Loser Valuations for 6 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 6 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 216.0474 | 59.63 B | -11.8291 | -5.19 | 3.59 M | 776.63 M |
| CBOE | CBOE Global Markets Inc | 204.0948 | 36.05 B | -1.262 | -0.61 | 916.6 K | 187.07 M |
| CQP | Cheniere Energy Partners LP | 58.198 | 27.44 B | -1.821 | -3.03 | 270.07 K | 15.72 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.3981 | 13.11 B | -1.0997 | -14.67 | 190 | 1.22 K |
| NXE | Nexgen Energy Ltd | 6.45 | 5.3 B | -0.11 | -1.68 | 8.13 M | 52.43 M |
| UEC | Uranium Energy | 6.79 | 3.75 B | -0.25 | -3.55 | 5.9 M | 40.07 M |
| NHC | National Healthcare Corp | 98.1711 | 3.33 B | -0.9642 | -0.97 | 49.4 K | 4.85 M |
| NOG | Northern Oil and Gas | 32.8063 | 2.37 B | -0.5159 | -1.55 | 1.72 M | 56.45 M |
| UUUU | Energy Fuels Inc | 5.07 | 1.92 B | -0.26 | -4.88 | 10.12 M | 51.3 M |
| ESBA | Empire State Realty Op LP | 9.2352 | 1.41 B | -0.0585 | -0.63 | 8.6 K | 79.42 K |
| REPX | Riley Exploration Permian Inc | 30.3999 | 930.32 M | -1.1986 | -3.79 | 104.5 K | 3.18 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 736.75 M | -0.07 | -2.13 | 245.7 K | 791.15 K |
| OBE | Obsidian Energy Ltd | 5.20 | 614.54 M | -0.16 | -2.99 | 214.07 K | 1.11 M |
| CTGO | Contango Ore Inc | 10.38 | 508.97 M | -0.19 | -1.8 | 66.14 K | 686.57 K |
| SENS | Senseonics Holdings | 18.36 | 476.92 M | -0.44 | -2.34 | 192.27 K | 3.53 M |
| CIX | Compx International Inc | 22.6726 | 459.11 M | -0.1997 | -0.87 | 2.84 K | 64.37 K |
| RLGT | Radiant Logistics | 7.04 | 451 M | -0.04 | -0.56 | 105.96 K | 745.97 K |
| GTE | Gran Tierra Energy Inc | 5.71 | 355.57 M | -0.06 | -1.04 | 245.22 K | 1.4 M |
| IDR | Idaho Strategic Resources | 13.61 | 317.47 M | -0.26 | -1.87 | 155.33 K | 2.11 M |
| ELLO | Ellomay Capital Ltd | 15.85 | 272.9 M | -0.90 | -5.37 | 1.08 K | 17.05 K |
| INFU | Infusystems Holdings | 8.05 | 261.91 M | -0.14 | -1.71 | 61 K | 491.05 K |
| GENC | Gencor Industries IN | 14.89 | 257.24 M | -0.22 | -1.46 | 8.4 K | 125.15 K |
| BKTI | Bk Technologies Inc | 33.34 | 252.44 M | -0.85 | -2.49 | 10.62 K | 354.17 K |
| ELMD | Electromed Inc | 34.30 | 232.12 M | -0.78 | -2.22 | 53.3 K | 1.83 M |
| PED | Pedevco Corp | 15.52 | 201.24 M | -0.48 | -3 | 2.44 K | 37.95 K |
| INTT | Intest Corp | 8.86 | 179.56 M | -0.28 | -3.06 | 24.8 K | 219.75 K |
| ESP | Espey Mfg. & Electronics | 27.354 | 152.8 M | -0.2668 | -0.97 | 11.7 K | 320.04 K |
| EPM | Evolution Petroleum Corp | 4.6276 | 141.41 M | -0.1146 | -2.42 | 173.8 K | 804.28 K |
| EXOD | Exodus Movement Inc | 48.01 | 141.35 M | -3.35 | -6.52 | 40.2 K | 1.93 M |
| LGCY | Legacy Education Inc | 9.33 | 118.14 M | -0.30 | -3.12 | 61.4 K | 572.86 K |
| LODE | Comstock Mining Inc | 3.564 | 113.23 M | -0.125 | -3.39 | 274.18 K | 977.18 K |
| GRO | Brazil Potash Corp | 3.90 | 104.07 M | -0.41 | -9.51 | 164 K | 639.6 K |
| BEEP | Mobile Infrastructure Corp | 3.76 | 100.36 M | -0.23 | -5.76 | 8.74 K | 32.86 K |
| CATX | Perspective Therapeutics Inc | 3.41 | 99.33 M | -0.13 | -3.67 | 323.1 K | 1.1 M |
| EP | Empire Petroleum Corp | 5.93 | 85.7 M | -0.17 | -2.79 | 18.9 K | 112.08 K |
| LGL | LGL Group | 6.76 | 84.63 M | -0.13 | -1.89 | 4 K | 27.04 K |
| MHH | Mastech Holdings Inc | 13.33 | 74.84 M | -0.25 | -1.84 | 17.55 K | 233.91 K |
| WYY | Widepoint Corp | 3.62 | 69.99 M | -0.16 | -4.23 | 34.39 K | 124.49 K |
| CVU | CPI Aerostructures | 4.53 | 64 M | -0.18 | -3.82 | 85.49 K | 387.27 K |
| DXR | Daxor Corp | 7.81 | 52.03 M | -0.24 | -2.98 | 3.29 K | 25.68 K |
| ANVS | Annovis Bio Inc | 3.08 | 51.64 M | -0.06 | -1.91 | 833.44 K | 2.57 M |
| TGEN | TGEN | 3.085 | 51.62 M | -0.205 | -6.23 | 150.5 K | 464.29 K |
| MYO | Myomo Inc | 6.25 | 51.49 M | -0.06 | -0.95 | 269.7 K | 1.69 M |
| AGIG | AGIG | 13.20 | 39.25 M | -0.40 | -2.94 | 47.39 K | 625.55 K |
| GPUS | Hyperscale Data, Inc. | 3.80 | 27.46 M | -0.15 | -3.8 | 16.3 K | 61.94 K |
| CVM | Cel-Sci Corp | 11.70 | 24.27 M | -0.30 | -2.5 | 10.71 K | 125.27 K |
| ATCH | Atlasclear Holdings Inc | 3.59 | 21.32 M | -0.27 | -6.99 | 100.6 K | 361.15 K |
| MXC | Mexco Energy Corp | 11.3405 | 18.78 M | -0.5714 | -4.8 | 2.8 K | 31.75 K |
| INLX | Intellinetics Inc | 13.10 | 18.45 M | -0.28 | -2.09 | 5.3 K | 69.43 K |
| AMS | American Shared Hospital Services | 3.07 | 8.05 M | -0.03 | -0.97 | 3.19 K | 9.8 K |
| DDC | Ddc Enterprise Limited Cl A | 3.95 | 7.85 M | -0.125 | -3.07 | 13.17 K | 52.01 K |
| SYNX | Silynxcom Ltd | 4.14 | 6.63 M | -0.03 | -0.72 | 1.77 K | 7.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 28.40 | 5.06 M | -1.00 | -3.4 | 2.07 K | 58.79 K |
| YCBD | Cbdmd Inc | 4.5264 | 4.69 M | -0.0944 | -2.04 | 117.75 K | 532.96 K |
| BQ | Boqii Holding Ltd ADR | 3.16 | 3.49 M | -0.26 | -7.6 | 31.2 K | 98.59 K |
| TOPS | Top Ships Inc | 6.01 | 2.42 M | -0.13 | -2.12 | 6.7 K | 40.27 K |
| OGEN | Oragenics Inc | 8.40 | 1.7 M | -0.60 | -6.67 | 256.55 K | 2.16 M |
| XXII | 22nd Century Group Inc | 1152.30 | 922.17 K | -100.0499 | -7.99 | 394 | 454.01 K |
| AMZE | Amaze Holdings Inc | 15.962 | 383.06 K | -1.058 | -6.22 | 5.45 K | 86.96 K |
| FOXO | Foxo Technologies Inc | 4.4835 | 109.44 K | -0.1532 | -3.3 | 47.27 K | 211.93 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.55 | -0.39 | -1.7 | 2.61 K | 58.86 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2841 | -0.2664 | -1.44 | 4.3 K | 78.62 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1193 | -0.2496 | -1.29 | 9.1 K | 173.99 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.5589 | -0.1747 | -1.04 | 33.79 K | 559.49 K | |
| SACH-P-A | SACH-P-A | 18.06 | -0.1899 | -1.04 | 2.85 K | 51.56 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8403 | -0.1917 | -1.01 | 13.2 K | 248.69 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.1208 | -0.2217 | -0.95 | 7.6 K | 175.72 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.244 | -0.15 | -0.67 | 749 | 16.66 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9345 | -0.1163 | -0.64 | 2.6 K | 46.63 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.61 | 678.71 B | -0.42 | -0.59 | 299.04 K | 21.12 M |
| SI | Silver | 32.626 | 1.03 B | -0.35 | -1.06 | 53.86 K | 1.76 M |
| CC | Cocoa | 10127.00 | -390.00 | -3.71 | 15.75 K | 159.5 M | |
| FC | Feeder Cattle | 265.30 | -5.425 | -2 | 14.47 K | 3.84 M | |
| CB | Cash-settled Butter | 248.025 | -1.775 | -0.71 | 34 | 8.43 K | |
| CL | Crude Oil | 70.61 | -0.42 | -0.59 | 299.04 K | 21.12 M | |
| GC | Gold | 2856.00 | -15.6001 | -0.54 | 3.12 K | 8.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 374.32 | 1.58 T | -3.85 | -1.02 | 77.47 M | 29 B |
| AMD | Advanced Micro Devices | 110.16 | 789.95 B | -1.85 | -1.65 | 50.43 M | 5.55 B |
| INTC | Intel Corp | 19.38 | 321.52 B | -0.27 | -1.37 | 45.55 M | 882.83 M |
| AMGN | Amgen Inc | 286.4081 | 249.37 B | -9.647 | -3.26 | 4.62 M | 1.32 B |
| ARM | Arm Holdings Plc ADR | 167.47 | 216.26 B | -5.79 | -3.34 | 11.89 M | 1.99 B |
| GILD | Gilead Sciences Inc | 94.8351 | 207.83 B | -1.5574 | -1.62 | 4.52 M | 428.46 M |
| ADI | Analog Devices | 203.8103 | 203.42 B | -1.9319 | -0.94 | 2.72 M | 553.37 M |
| SHOP | Shopify Inc | 118.58 | 185.01 B | -3.15 | -2.59 | 7.21 M | 854.62 M |
| QRVO | Qorvo Inc | 78.89 | 183.22 B | -3.70 | -4.48 | 3.45 M | 272.4 M |
| QCOM | Qualcomm Inc | 164.5563 | 175.58 B | -6.356 | -3.72 | 16.29 M | 2.68 B |
| VRTX | Vertex Pharmaceutic | 481.16 | 134.53 B | -7.28 | -1.49 | 1.01 M | 486.16 M |
| IBKR | Interactive Brokers | 56.8536 | 131.98 B | -1.3003 | -2.24 | 6.99 M | 397.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.6266 | 108.62 B | -0.6033 | -1.18 | 3.46 M | 175.11 M |
| ADBE | Adobe Systems Inc | 435.40 | 95.8 B | -2.23 | -0.51 | 2.57 M | 1.12 B |
| CEG | Constellation Energy Corp | 309.6479 | 93.32 B | -2.016 | -0.65 | 2.48 M | 767.96 M |
| MRNA | Moderna | 33.61 | 91.2 B | -1.37 | -3.92 | 8.98 M | 301.78 M |
| HOOD | Robinhood | 53.17 | 77.15 B | -1.03 | -1.9 | 15.89 M | 845.08 M |
| ROST | Ross Stores Inc | 143.1243 | 74.29 B | -2.3884 | -1.64 | 2.48 M | 354.78 M |
| ORLY | O'Reilly Automotive | 88.7164 | 72.41 B | -1.1667 | -1.3 | 6.41 M | 568.98 M |
| HON | Honeywell International Inc. Common Stock | 192.5765 | 71.01 B | -11.5003 | -5.64 | 12.93 M | 2.49 B |
| MSTR | Strategy | 325.46 | 57.45 B | -11.24 | -3.34 | 12.8 M | 4.16 B |
| ARGX | Argenx Se ADR | 657.97 | 56.67 B | -13.775 | -2.05 | 157.4 K | 103.56 M |
| NTRA | Natera Inc | 175.14 | 56.02 B | -1.86 | -1.05 | 743.11 K | 130.15 M |
| FANG | Diamondback Energy | 154.6873 | 53.86 B | -4.5721 | -2.87 | 2.12 M | 328.29 M |
| IDXX | Idexx Laboratories | 460.56 | 52.94 B | -7.99 | -1.71 | 646.33 K | 297.67 M |
| ADSK | Autodesk Inc | 307.70 | 52.73 B | -3.66 | -1.18 | 988 K | 304.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.8238 | 52.42 B | -1.824 | -3.83 | 9.24 M | 423.23 M |
| XEL | XCEL Energy Inc | 64.522 | 49.2 B | -0.7978 | -1.22 | 5.61 M | 362.07 M |
| TEAM | Atlassian | 319.00 | 48.36 B | -1.80 | -0.56 | 1.41 M | 448.62 M |
| PYPL | PayPal Holdings | 78.1522 | 48.35 B | -0.6266 | -0.8 | 14.44 M | 1.13 B |
| MCHP | Microchip Technology | 51.1837 | 42.3 B | -0.3758 | -0.73 | 13.34 M | 682.89 M |
| RVMD | Revolution Medicines Inc | 43.57 | 41.63 B | -0.68 | -1.54 | 1.8 M | 78.23 M |
| PAYX | Paychex Inc | 143.952 | 41.17 B | -0.8253 | -0.57 | 1.54 M | 221.21 M |
| ALAB | Astera Labs Inc | 104.51 | 40.53 B | -2.06 | -1.93 | 4.95 M | 517.64 M |
| COIN | Coinbase Global Inc Class A | 270.37 | 38.38 B | -4.77 | -1.73 | 6.72 M | 1.82 B |
| BIIB | Biogen Inc | 142.37 | 36.8 B | -3.16 | -2.17 | 1.33 M | 189.25 M |
| TTWO | Take-Two Interactive Software | 183.08 | 36.46 B | -1.84 | -1 | 2.78 M | 508.9 M |
| ILMN | Illumina Inc | 122.80 | 35.97 B | -1.88 | -1.51 | 2.15 M | 264.62 M |
| ESLT | Elbit Systems Ltd | 303.6016 | 35.46 B | -6.1378 | -1.98 | 21.2 K | 6.44 M |
| ERIC | Ericsson ADR | 7.1891 | 35.29 B | -0.0476 | -0.66 | 13.13 M | 94.4 M |
| RKLB | Rocket Lab USA Inc | 27.68 | 34.8 B | -0.92 | -3.22 | 15.38 M | 425.83 M |
| GMAB | Genmab A/S ADR | 19.35 | 34.14 B | -0.12 | -0.62 | 1.87 M | 36.12 M |
| DXCM | Dexcom | 88.32 | 31.31 B | -0.46 | -0.52 | 2.47 M | 218.34 M |
| FOXA | Fox Corp Cl A | 52.4839 | 28.29 B | -1.2716 | -2.37 | 3.47 M | 182.07 M |
| TW | Tradeweb Markets Inc | 122.8145 | 27.16 B | -1.7514 | -1.41 | 1.62 M | 199.33 M |
| ULTA | Ulta Beauty Inc | 401.60 | 27.15 B | -9.07 | -2.21 | 1.09 M | 436.9 M |
| MDB | Mongodb Inc Cl A | 278.10 | 26.97 B | -3.93 | -1.39 | 1.08 M | 300.07 M |
| EXPD | Expeditors Intl | 109.3873 | 26.56 B | -1.0769 | -0.97 | 891.3 K | 97.5 M |
| ROIV | Roivant Sciences Ltd | 10.87 | 26.03 B | -0.10 | -0.91 | 4.93 M | 53.55 M |
| FOX | Fox Corp Cl B | 49.6813 | 25.14 B | -0.7975 | -1.58 | 854 K | 42.43 M |
| AFRM | Affirm Holdings Inc Cl A | 61.75 | 24.28 B | -1.05 | -1.67 | 11.2 M | 691.37 M |
| PFG | Principal Financial Group Inc | 76.3239 | 23.97 B | -0.5438 | -0.71 | 2.4 M | 183.35 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.60 | 23.91 B | -1.98 | -4.88 | 2.68 M | 103.32 M |
| ROKU | Roku Inc | 81.08 | 23.82 B | -0.57 | -0.7 | 1.93 M | 156.18 M |
| GH | Guardant Health Inc | 46.09 | 23.48 B | -1.505 | -3.16 | 1.28 M | 59.13 M |
| INSM | Insmed Inc | 80.78 | 22.91 B | -0.665 | -0.82 | 2.49 M | 201.49 M |
| SYM | Symbotic Inc | 25.99 | 22.71 B | -4.93 | -15.94 | 6.88 M | 178.86 M |
| BNTX | Biontech Se ADR | 119.94 | 21.83 B | -2.44 | -1.99 | 483.6 K | 58 M |
| SOFI | SoFi Technologies Inc | 14.80 | 21.74 B | -0.69 | -4.45 | 46.89 M | 693.93 M |
| JBHT | J B Hunt Transport | 166.7536 | 21.1 B | -1.4305 | -0.85 | 493.7 K | 82.33 M |
| PTC | Ptc Inc | 171.61 | 21.08 B | -18.15 | -9.56 | 4.44 M | 762.56 M |
| EXE | Expand Energy Corporation | 100.1489 | 20.77 B | -1.1763 | -1.16 | 2.32 M | 232.72 M |
| PR | Permian Resources Corp | 13.5797 | 20.1 B | -0.3418 | -2.46 | 5.35 M | 72.6 M |
| SWKS | Skyworks Solutions | 62.2219 | 20.08 B | -20.3739 | -24.67 | 20 M | 1.24 B |
| CDW | CDW Corporation | 195.903 | 18.72 B | -6.1459 | -3.04 | 1.97 M | 385.5 M |
| TSEM | Tower Semiconductor | 49.71 | 18.51 B | -0.51 | -1.02 | 556.8 K | 27.68 M |
| TSCO | Tractor Supply Company | 52.6047 | 18.29 B | -0.5453 | -1.03 | 7.71 M | 405.63 M |
| PAA | Plains All American Pipeline LP | 18.3506 | 18.24 B | -0.2568 | -1.38 | 4.73 M | 86.76 M |
| MTSI | Macom Technology S | 129.50 | 17.98 B | -6.23 | -4.59 | 1.67 M | 216.02 M |
| NTNX | Nutanix Inc | 70.85 | 17.5 B | -0.74 | -1.03 | 1.14 M | 81.01 M |
| NWS | News Cp Cl B | 32.6313 | 17.26 B | -0.2772 | -0.84 | 2.4 M | 78.45 M |
| APA | Apa Corp | 20.5766 | 16.74 B | -0.5229 | -2.48 | 5.24 M | 107.85 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.7591 | 16.72 B | -0.2247 | -1.32 | 54.1 K | 906.67 K |
| ASND | Ascendis Pharma ADR | 125.02 | 16.46 B | -4.39 | -3.39 | 475.42 K | 59.44 M |
| WMG | Warner Music Group Corp Cl A | 30.7898 | 16.28 B | -0.3394 | -1.09 | 4.2 M | 129.4 M |
| PAAS | Pan Amer Silver Corp | 24.3391 | 15.88 B | -0.1865 | -0.76 | 2.07 M | 50.37 M |
| VNOM | Viper Energy LP | 46.3649 | 15.87 B | -0.2798 | -0.6 | 2.02 M | 93.49 M |
| NWSA | News Cp Cl A | 28.1799 | 15.86 B | -0.2769 | -0.97 | 6.97 M | 196.44 M |
| ZBRA | Zebra Technologies | 376.80 | 15.7 B | -11.24 | -2.9 | 579.2 K | 218.24 M |
| CHRW | C.H. Robinson Ww | 94.2425 | 15.42 B | -0.5948 | -0.63 | 1.14 M | 107.35 M |
| LSCC | Lattice Semicond | 54.16 | 15.04 B | -1.26 | -2.27 | 1.84 M | 99.56 M |
| DOCU | Docusign Inc | 93.85 | 15.02 B | -3.04 | -3.14 | 3.13 M | 293.34 M |
| JAZZ | Jazz Pharma Plc | 120.07 | 14.91 B | -1.46 | -1.2 | 461.7 K | 55.44 M |
| MANH | Manhattan Assoc | 198.07 | 14.81 B | -2.65 | -1.32 | 619.24 K | 122.65 M |
| CHKP | Check Point Software | 212.44 | 14.53 B | -4.55 | -2.1 | 1.05 M | 223.1 M |
| BBIO | Bridgebio Pharma Inc | 32.70 | 14.47 B | -0.84 | -2.5 | 1.74 M | 56.99 M |
| TEM | Tempus Ai Class A | 65.26 | 14.18 B | -3.92 | -5.67 | 17.02 M | 1.11 B |
| BTSG | Brightspring Health Services Inc | 22.47 | 13.82 B | -0.93 | -3.97 | 1.36 M | 30.46 M |
| COKE | Coca Cola Bot Cons | 134.9742 | 13.73 B | -1.7495 | -1.28 | 317.02 K | 42.79 M |
| ARCC | Ares Capital Corp | 20.2325 | 13.73 B | -0.3294 | -1.6 | 6.73 M | 136.13 M |
| SITM | Sitime Corp | 176.32 | 13.33 B | -46.67 | -20.93 | 777.9 K | 137.16 M |
| LOGI | Logitech Int S.A. | 98.0674 | 13.17 B | -1.1344 | -1.14 | 427.57 K | 41.93 M |
| FIVE | Five Below Inc | 93.94 | 13 B | -2.17 | -2.26 | 927.09 K | 87.09 M |
| TIGO | Millicom International Cellular S.A. | 23.5021 | 13 B | -0.1231 | -0.52 | 190.4 K | 4.47 M |
| BSY | Bentley Systems Incorporated Cl B | 46.3753 | 12.73 B | -0.248 | -0.53 | 750.9 K | 34.82 M |
| SMMT | Summit Therapeu ADR | 20.67 | 12.6 B | -0.11 | -0.53 | 1.14 M | 23.49 M |
| AKAM | Akamai Technologies | 99.61 | 12.44 B | -1.28 | -1.27 | 1.45 M | 144.91 M |
| QXO | Qxo Inc | 13.55 | 12.15 B | -0.87 | -6.03 | 2.52 M | 34.17 M |
| TXRH | Texas Roadhouse Inc | 178.45 | 12.11 B | -2.71 | -1.5 | 1.15 M | 205.55 M |
| SMTC | Semtech Corp | 60.50 | 11.89 B | -5.96 | -8.97 | 2.73 M | 165.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 344.3111 | 785.77 B | -1.9421 | -0.56 | 4.29 M | 1.48 B |
| XOM | Exxon Mobil Corporation | 108.43 | 729.7 B | -1.45 | -1.32 | 13 M | 1.41 B |
| JNJ | Johnson & Johnson | 148.1654 | 640.75 B | -1.139 | -0.76 | 7.42 M | 1.1 B |
| CVX | Chevron Corp | 143.764 | 441.89 B | -1.0316 | -0.71 | 6.42 M | 923.04 M |
| UNH | Unitedhealth Group Inc | 517.3006 | 363.02 B | -9.5352 | -1.81 | 3.93 M | 2.03 B |
| MRK | Merck & Company | 84.2358 | 356.93 B | -1.5499 | -1.81 | 19.51 M | 1.64 B |
| NVS | Novartis Ag ADR | 100.0961 | 300.78 B | -2.6479 | -2.58 | 2.34 M | 234.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.16 | 294.58 B | -0.37 | -0.56 | 4.13 M | 272.92 M |
| TMO | Thermo Fisher Scientific Inc | 570.1282 | 258.21 B | -9.6264 | -1.66 | 2.03 M | 1.16 B |
| IBM | International Business Machines | 245.6561 | 236.32 B | -9.5571 | -3.74 | 6.13 M | 1.51 B |
| BAC-PE | Bank of America Corporation | 22.0857 | 229.4 B | -0.1305 | -0.59 | 6.41 K | 141.57 K |
| TM | Toyota Motor Corp Ltd | 190.50 | 227.32 B | -4.85 | -2.48 | 362.88 K | 69.13 M |
| ABT | Abbott Laboratories | 125.0738 | 189.3 B | -3.7457 | -2.91 | 6.47 M | 809.13 M |
| BLK | Blackrock Inc | 980.9389 | 188.69 B | -7.679 | -0.78 | 688.93 K | 675.8 M |
| SHOP | Shopify Inc | 118.58 | 186.48 B | -3.15 | -2.59 | 7.21 M | 854.62 M |
| CRM | Salesforce.com Inc | 327.8444 | 182.87 B | -16.9665 | -4.92 | 13.24 M | 4.34 B |
| DE | Deere & Company | 457.3669 | 179.52 B | -2.6558 | -0.58 | 809.3 K | 370.15 M |
| PFE | Pfizer Inc | 23.6909 | 170.99 B | -0.5595 | -2.31 | 45.18 M | 1.07 B |
| DHR | Danaher Corp | 208.255 | 161.76 B | -2.1023 | -1 | 4.37 M | 909.47 M |
| ACN | Accenture Plc | 375.6344 | 155.78 B | -10.5803 | -2.74 | 2.83 M | 1.06 B |
| MDT | Medtronic Inc | 87.33 | 126.48 B | -0.8365 | -0.95 | 4.51 M | 393.8 M |
| BMY | Bristol-Myers Squibb Company | 54.101 | 126.14 B | -2.1576 | -3.84 | 25.07 M | 1.36 B |
| MPC | Marathon Petroleum Corp | 147.8886 | 124.76 B | -5.2368 | -3.42 | 2.39 M | 353.33 M |
| LOW | Lowe's Companies | 251.8738 | 119.72 B | -1.49 | -0.59 | 2.4 M | 603.84 M |
| SYK | Stryker Corp | 391.3816 | 119.12 B | -2.9843 | -0.76 | 1.12 M | 439.91 M |
| CVS | CVS Corp | 51.7922 | 116.91 B | -1.3846 | -2.6 | 14.97 M | 775.34 M |
| MCK | Mckesson Corp | 596.7319 | 116.55 B | -7.114 | -1.18 | 1.86 M | 1.11 B |
| CNQ | Canadian Natural Resources | 28.862 | 110.5 B | -0.3667 | -1.25 | 3.78 M | 109.03 M |
| VLO | Valero Energy Corp | 130.4552 | 108.11 B | -6.0715 | -4.45 | 4.07 M | 530.73 M |
| EQNR | Equinor ASA ADR | 21.1356 | 108.01 B | -0.3574 | -1.66 | 11.74 M | 248.19 M |
| PSX | Phillips 66 | 115.4999 | 106.08 B | -2.3899 | -2.03 | 3.11 M | 358.84 M |
| SNOW | Snowflake Inc Class A | 186.37 | 104.09 B | -2.56 | -1.35 | 3.71 M | 691.01 M |
| GD | General Dynamics Corp | 250.6925 | 101.32 B | -2.9923 | -1.18 | 1.15 M | 289.47 M |
| HCA | Hca Holdings Inc | 321.6357 | 100.21 B | -12.1903 | -3.65 | 2.21 M | 710.56 M |
| GSK | Glaxosmithkline Plc ADR | 34.6029 | 97.57 B | -1.2555 | -3.5 | 7.17 M | 248.03 M |
| NET | Cloudflare Inc Cl A | 141.52 | 97.43 B | -2.77 | -1.92 | 6.81 M | 963.56 M |
| ELV | Elevance Health Inc | 380.7106 | 89.73 B | -11.3978 | -2.91 | 1.45 M | 553.35 M |
| KKR | KKR & Co. LP | 150.4593 | 88.66 B | -2.2035 | -1.44 | 6.03 M | 907.42 M |
| WMB | Williams Companies | 53.751 | 88.64 B | -0.8061 | -1.48 | 6.24 M | 335.57 M |
| SU | Suncor Energy Inc | 36.5686 | 88.25 B | -0.2378 | -0.65 | 4.53 M | 165.75 M |
| ING | ING Groep N.V. ADR | 15.4259 | 87.79 B | -0.1499 | -0.96 | 4.09 M | 63.06 M |
| NGG | National Grid Transco Plc ADR | 59.0813 | 83.28 B | -0.958 | -1.6 | 607.9 K | 35.92 M |
| EOG | Eog Resources | 122.1521 | 81.39 B | -0.9835 | -0.8 | 2.77 M | 338.64 M |
| EPD | Enterprise Products Partners LP | 30.6886 | 80.98 B | -0.1588 | -0.51 | 3.42 M | 104.87 M |
| NOC | Northrop Grumman Corp | 457.1206 | 78.18 B | -5.673 | -1.23 | 789.8 K | 361.03 M |
| CI | Cigna Corp | 279.9032 | 78.07 B | -5.9249 | -2.07 | 1.82 M | 509.62 M |
| SLB | Schlumberger N.V. | 38.8621 | 76.95 B | -0.7374 | -1.86 | 13.11 M | 509.59 M |
| CNI | Canadian National Railway | 99.9414 | 76.3 B | -0.7362 | -0.73 | 944.44 K | 94.39 M |
| CL | Colgate-Palmolive Company | 83.103 | 76.23 B | -0.9117 | -1.09 | 4.54 M | 377.33 M |
| KMI | Kinder Morgan | 25.674 | 73.23 B | -0.8245 | -3.11 | 15.74 M | 404.14 M |
| RACE | Ferrari N.V. | 449.5213 | 72.7 B | -2.5614 | -0.57 | 396.9 K | 178.42 M |
| APD | Air Products and Chemicals | 317.6173 | 69.69 B | -4.8592 | -1.51 | 2.66 M | 845.75 M |
| ET | Energy Transfer LP | 18.5688 | 69.42 B | -0.3829 | -2.02 | 14.8 M | 274.73 M |
| RELX | Relx Plc ADR | 48.6601 | 68.38 B | -0.3572 | -0.73 | 477.6 K | 23.24 M |
| APO | Apollo Global Management Llc C | 161.931 | 67.06 B | -0.8544 | -0.52 | 2.18 M | 353.19 M |
| ALL | Allstate Corp | 187.2388 | 66.12 B | -1.1026 | -0.59 | 2.64 M | 494.54 M |
| TRGP | Targa Resources | 193.4415 | 64.02 B | -5.308 | -2.67 | 1.28 M | 247.72 M |
| MET | Metlife Inc | 81.2544 | 63.97 B | -1.2916 | -1.56 | 8.42 M | 684.09 M |
| AFL | Aflac Inc | 100.3312 | 62.19 B | -4.0978 | -3.92 | 4.4 M | 441.26 M |
| OXY | Occidental Petroleum Corp | 45.7505 | 60.41 B | -0.37 | -0.8 | 9.16 M | 418.88 M |
| MPLX | Mplx LP | 48.5491 | 58.3 B | -0.2448 | -0.5 | 1.53 M | 74.17 M |
| OKE | Oneok Inc | 89.6864 | 57.96 B | -1.9562 | -2.13 | 3.96 M | 355.42 M |
| NKE | Nike Inc | 71.74 | 57.15 B | -2.83 | -3.8 | 16 M | 1.15 B |
| CVE | Cenovus Energy Inc | 14.1165 | 56.69 B | -0.3162 | -2.19 | 11.25 M | 158.8 M |
| EW | Edwards Lifesciences Corp | 70.99 | 54.87 B | -1.11 | -1.54 | 4.18 M | 296.67 M |
| DAL | Delta Air Lines Inc | 66.9322 | 54.79 B | -1.1234 | -1.65 | 6 M | 401.62 M |
| BDX | Becton Dickinson and Company | 173.7321 | 53.98 B | -13.6486 | -7.28 | 7.39 M | 1.28 B |
| GALDY | GALDERMA GROUP AG | 26.5311 | 53.52 B | -0.3946 | -1.47 | 6.29 K | 166.99 K |
| DVN | Devon Energy Corp | 32.345 | 52.38 B | -0.6968 | -2.11 | 8.91 M | 288.1 M |
| LHX | L3Harris Technologies Inc | 202.0717 | 51.7 B | -2.2587 | -1.11 | 2.08 M | 419.78 M |
| HUM | Humana Inc | 274.3334 | 50.18 B | -10.7445 | -3.77 | 1.52 M | 417.94 M |
| ROK | Rockwell Automation Inc | 263.4847 | 49.67 B | -1.8042 | -0.68 | 1.17 M | 307.17 M |
| F | Ford Motor Company | 8.5288 | 49.16 B | -0.6908 | -7.49 | 222.76 M | 1.9 B |
| HEI | Heico Corp | 232.2403 | 47.2 B | -4.0371 | -1.71 | 466.6 K | 108.36 M |
| VST | Vistra Energy Corp | 168.7244 | 46.85 B | -1.7182 | -1.01 | 5.94 M | 1 B |
| VTR | Ventas Inc | 58.4992 | 46.03 B | -0.3189 | -0.54 | 1.43 M | 83.37 M |
| WAT | Waters Corp | 410.95 | 45.16 B | -3.14 | -0.76 | 365.2 K | 150.08 M |
| HMC | Honda Motor Company ADR | 27.0423 | 44.11 B | -0.3725 | -1.36 | 1.09 M | 29.54 M |
| ED | Consolidated Edison Company of New York | 91.5179 | 43.2 B | -0.7385 | -0.8 | 1.59 M | 145.22 M |
| AU | Anglogold Ashanti Ltd ADR | 29.4889 | 41.17 B | -0.4493 | -1.5 | 1.88 M | 55.33 M |
| DHI | D.R. Horton | 134.1873 | 40.62 B | -2.71 | -1.98 | 5.36 M | 719.28 M |
| PCG | Pacific Gas & Electric Company | 15.4309 | 39.9 B | -0.1385 | -0.89 | 25.61 M | 395.18 M |
| WDS | Woodside Energy Group Ltd | 15.38 | 39.87 B | -0.22 | -1.41 | 425.4 K | 6.54 M |
| TYHOY | Toyota Tsusho Corp | 8.3052 | 39.57 B | -0.2205 | -2.59 | 461.15 K | 3.83 M |
| KR | Kroger Company | 63.3002 | 39.46 B | -0.4973 | -0.78 | 5.61 M | 355.03 M |
| CBRE | CBRE Group Inc | 144.58 | 39.06 B | -2.55 | -1.73 | 1.98 M | 286.56 M |
| HLN | Haleon Plc | 9.3384 | 38.88 B | -0.1178 | -1.25 | 11.21 M | 104.65 M |
| KB | KB Financial Group Inc ADR | 57.012 | 38.51 B | -1.1495 | -1.98 | 226.72 K | 12.93 M |
| EL | Estee Lauder Companies | 62.9463 | 38.19 B | -1.6457 | -2.55 | 8.46 M | 532.58 M |
| KVUE | Kenvue Inc. | 18.7968 | 37.09 B | -0.8923 | -4.53 | 25.81 M | 485.12 M |
| HEI-A | HEICO Corporation | 186.6363 | 34.99 B | -2.7574 | -1.46 | 182.23 K | 34.01 M |
| ALC | Alcon Inc | 90.8827 | 34.98 B | -1.8345 | -1.98 | 2.18 M | 198.52 M |
| ZTS | Zoetis Inc Cl A | 170.8727 | 34.29 B | -1.5211 | -0.88 | 2.42 M | 413.43 M |
| ADM | Archer Daniels Midland | 43.5114 | 34.03 B | -0.8598 | -1.94 | 5.4 M | 235.02 M |
| EQT | Eqt Corp | 50.6766 | 33.94 B | -1.4978 | -2.87 | 7.72 M | 391.22 M |
| CNC | Centene Corp | 58.63 | 33.41 B | -2.10 | -3.46 | 7.31 M | 428.7 M |
| NTR | Nutrien Ltd | 48.247 | 33.08 B | -1.1942 | -2.42 | 4.07 M | 196.56 M |
| CLS | Celestica Inc | 133.22 | 32.78 B | -10.45 | -7.27 | 9.27 M | 1.24 B |
| RBLX | Roblox Corp Cl A | 67.12 | 32.47 B | -8.35 | -11.06 | 52.59 M | 3.53 B |
| RMD | Resmed Inc | 234.5422 | 31.94 B | -5.34 | -2.23 | 992.6 K | 232.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 40.32 | 2.25 B | -0.53 | -1.3 | 900 | 36.29 K |
| MDP | Medexus Pharmaceuticals Inc | 3.05 | -0.74 | -19.53 | 609 K | 1.86 M | |
| LSPD | Lightspeed Commerce Inc. | 18.04 | -2.67 | -12.89 | 4.03 M | 72.62 M | |
| ELD | Eldorado Gold | 19.9869 | -2.5957 | -11.49 | 962.41 K | 19.24 M | |
| STC | Sangoma Technologies Corp | 9.18 | -1.17 | -11.3 | 142.8 K | 1.31 M | |
| BHC | Bausch Health Companies Inc | 9.37 | -1.17 | -11.1 | 465.72 K | 4.36 M | |
| BCT | Briacell Therapeutics Corp | 57.70 | -7.10 | -10.96 | 1.36 K | 78.3 K | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 577 | 25.96 K | |
| BLCO | Bausch Lomb Corporation | 22.99 | -2.29 | -9.06 | 15.7 K | 360.94 K | |
| GOOS | Canada Goose Holdings Inc | 13.98 | -1.28 | -8.39 | 718 K | 10.04 M | |
| CLS | Celestica Inc Sv | 190.70 | -14.92 | -7.26 | 1.18 M | 224.21 M | |
| BBD-A | Bombardier Inc | 79.58 | -5.98 | -6.99 | 50.75 K | 4.04 M | |
| F | Ford Motor Company | 7.9721 | -0.596 | -6.96 | 140.83 K | 1.12 M | |
| RCI-B | Rogers Communications Inc | 36.4473 | -2.6311 | -6.73 | 4.11 M | 149.85 M | |
| CIGI | Colliers International Group Inc | 194.1335 | -13.9302 | -6.7 | 304.21 K | 59.06 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.7154 | -0.6215 | -6.66 | 2.42 K | 21.12 K | |
| BCE | BCE Inc | 31.0383 | -2.0262 | -6.13 | 9.68 M | 300.45 M | |
| BBD-B | Bombardier Inc Series B | 79.86 | -4.85 | -5.73 | 1.55 M | 124.05 M | |
| CVO | Coveo Solutions Inc | 5.81 | -0.32 | -5.22 | 147.2 K | 855.23 K | |
| ISO | Isoenergy Ltd | 11.12 | -0.60 | -5.12 | 61.23 K | 680.82 K | |
| SYZ | Sylogist Ltd | 10.0305 | -0.5358 | -5.07 | 8.62 K | 86.48 K | |
| LAS-A | Lassonde Industries Inc | 174.4015 | -9.0532 | -4.93 | 3.38 K | 589.65 K | |
| CRM | CRM | 26.1643 | -1.3566 | -4.93 | 98.27 K | 2.57 M | |
| EFR | Energy Fuels Inc | 7.26 | -0.34 | -4.47 | 673.4 K | 4.89 M | |
| YCM | Commerce Split Corp Capital Shares | 3.5125 | -0.1571 | -4.28 | 1.21 K | 4.25 K | |
| DOO | Brp Inc | 61.3115 | -2.7346 | -4.27 | 235.5 K | 14.44 M | |
| BOS | Airboss America J | 3.7455 | -0.1641 | -4.2 | 28.5 K | 106.75 K | |
| ET | Evertz Technologies Ltd | 10.4705 | -0.4563 | -4.18 | 138 K | 1.44 M | |
| BAMI | Blue Ant Media Corporation | 7.30 | -0.30 | -3.95 | 2.25 K | 16.43 K | |
| VLN | Velan Inc Sv | 14.5393 | -0.5966 | -3.94 | 48.5 K | 705.16 K | |
| SKE | Skeena Resources Ltd | 15.82 | -0.63 | -3.83 | 241.3 K | 3.82 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.2006 | -0.8748 | -3.79 | 79.98 K | 1.78 M | |
| MSCL | Satellos Bioscience Inc | 9.24 | -0.36 | -3.75 | 34.57 K | 319.4 K | |
| KEL | Kelt Exploration Ltd | 6.72 | -0.26 | -3.72 | 774.3 K | 5.2 M | |
| OBE | Obsidian Energy Ltd | 7.45 | -0.27 | -3.5 | 146.74 K | 1.09 M | |
| TINY | Tiny Ltd | 11.04 | -0.40 | -3.5 | 1.94 K | 21.4 K | |
| SGD | Snowline Gold Corp | 5.71 | -0.20 | -3.38 | 66.7 K | 380.86 K | |
| AG | First Majestic Silver Corp | 8.2948 | -0.2892 | -3.37 | 1.29 M | 10.72 M | |
| LNR | Linamar Corp | 52.7455 | -1.8215 | -3.34 | 179.86 K | 9.49 M | |
| CCO | Cameco Corp | 69.5551 | -2.3554 | -3.28 | 985.63 K | 68.56 M | |
| NFI | Nfi Group Inc. | 10.69 | -0.35 | -3.17 | 750.91 K | 8.03 M | |
| AAUC | Allied Gold Corporation | 14.61 | -0.45 | -2.99 | 175.17 K | 2.56 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.7214 | -0.4808 | -2.97 | 300 | 4.72 K | |
| ERO | Ero Copper Corp | 18.85 | -0.57 | -2.94 | 482.2 K | 9.09 M | |
| JWEL | Jamieson Wellness Inc | 31.0789 | -0.9388 | -2.93 | 166.6 K | 5.18 M | |
| OTEX | Open Text Corp | 40.3364 | -1.2027 | -2.9 | 1.18 M | 47.74 M | |
| RCI-A | Rogers Communications Inc | 40.8324 | -1.206 | -2.87 | 7.22 K | 294.69 K | |
| BTE | Baytex Energy Corp | 3.2898 | -0.0968 | -2.86 | 2.71 M | 8.92 M | |
| MXG | Maxim Power Corp | 5.84 | -0.17 | -2.83 | 31.2 K | 182.21 K | |
| VHI | Vitalhub Corp | 11.42 | -0.33 | -2.81 | 64.2 K | 733.16 K | |
| PDN | Paladin Energy Ltd | 7.70 | -0.22 | -2.78 | 62.5 K | 481.25 K | |
| SVI | Storagevault Canada Inc | 3.8468 | -0.1096 | -2.77 | 311.4 K | 1.2 M | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.17 | -2.75 | 719.5 K | 4.33 M | |
| EFX | Enerflex Ltd | 13.1819 | -0.3648 | -2.69 | 270.1 K | 3.56 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.48 | -0.26 | -2.67 | 500 | 4.74 K | |
| PD | Precision Drilling Corp | 80.83 | -2.17 | -2.61 | 92.87 K | 7.51 M | |
| SOBO | South Bow Corporation WI | 32.1742 | -0.8599 | -2.6 | 467.3 K | 15.04 M | |
| SHOP | Shopify Inc | 169.97 | -4.41 | -2.53 | 1.68 M | 285.31 M | |
| EDV | Endeavour Mining Corp | 29.0549 | -0.7479 | -2.51 | 295 K | 8.57 M | |
| TWM | Tidewater Midstream and Infras Ltd | 78.00 | -2.00 | -2.5 | 202 | 15.76 K | |
| PSI | Pason Systems Inc | 12.6497 | -0.3226 | -2.49 | 155.31 K | 1.96 M | |
| VZLA | Vizsla Resources Corp | 3.15 | -0.08 | -2.48 | 167.55 K | 527.77 K | |
| MX | Methanex Corp | 71.1923 | -1.8076 | -2.48 | 105.99 K | 7.55 M | |
| NTR | Nutrien Ltd | 69.0661 | -1.7484 | -2.47 | 1.43 M | 99.05 M | |
| PXT | Parex Resources Inc | 12.143 | -0.3032 | -2.44 | 510.9 K | 6.2 M | |
| OVV | Ovintiv Inc | 58.5062 | -1.4479 | -2.42 | 133.83 K | 7.83 M | |
| OGC | Oceanagold Corp | 13.2165 | -0.3252 | -2.4 | 238.77 K | 3.16 M | |
| SII | Sprott Inc | 59.9577 | -1.4603 | -2.38 | 21.2 K | 1.27 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.5726 | -0.2806 | -2.37 | 67.44 K | 780.48 K | |
| CCL-B | CCL Industries Inc | 68.2205 | -1.6262 | -2.33 | 483.07 K | 32.96 M | |
| ENB-PG | Enbridge Inc | 20.3253 | -0.4842 | -2.33 | 156 | 3.17 K | |
| CVE | Cenovus Energy Inc | 20.1977 | -0.4791 | -2.32 | 5.32 M | 107.46 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5733 | -0.2097 | -2.14 | 19.4 K | 185.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.32 | -0.29 | -2.13 | 20.9 K | 278.39 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 20.69 | -0.45 | -2.13 | 194.7 K | 4.03 M | |
| VET | Vermilion Energy Inc | 12.1976 | -0.2652 | -2.13 | 589.7 K | 7.19 M | |
| PNP | Pinetree Capital Ltd | 11.50 | -0.25 | -2.13 | 6.7 K | 77.05 K | |
| SDE | Spartan Delta Corp | 3.69 | -0.08 | -2.12 | 609.3 K | 2.25 M | |
| WTE | Westshore Terminals Investment Corp | 21.5472 | -0.4664 | -2.12 | 61.62 K | 1.33 M | |
| HAI | Haivision Systems Inc | 5.13 | -0.11 | -2.1 | 100 K | 513 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.3394 | -0.5133 | -2.07 | 20.96 K | 510.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.33 | -0.07 | -2.06 | 9.5 K | 31.63 K | |
| TVE | Tamarack Valley Energy Ltd | 4.246 | -0.0872 | -2.01 | 1.44 M | 6.12 M | |
| EDR | Endeavour Silver Corp | 5.85 | -0.12 | -2.01 | 311.05 K | 1.82 M | |
| U-U | Sprott Physical Uranium Trust | 15.76 | -0.32 | -1.99 | 14.7 K | 231.67 K | |
| GEI | Gibson Energy Inc | 22.1812 | -0.45 | -1.99 | 576.62 K | 12.79 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.2841 | -0.1848 | -1.95 | 9.88 K | 91.73 K | |
| GEO | Geodrill Ltd | 3.06 | -0.06 | -1.92 | 16.1 K | 49.27 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9101 | -0.2139 | -1.92 | 515.23 K | 5.62 M | |
| BTO | B2Gold Corp | 3.4886 | -0.0683 | -1.92 | 1.69 M | 5.89 M | |
| WELL | Well Health Technologies Corp | 6.16 | -0.12 | -1.91 | 555.2 K | 3.42 M | |
| LAR | Lithium Argentina Ag | 3.63 | -0.07 | -1.89 | 83.6 K | 303.47 K | |
| HLS | Hls Therapeutics Inc | 4.16 | -0.08 | -1.89 | 300 | 1.25 K | |
| EXE | Extendicare Inc | 10.6908 | -0.2021 | -1.86 | 171.7 K | 1.84 M | |
| AAV | Advantage Oil & Gas Ltd | 9.04 | -0.17 | -1.85 | 247.49 K | 2.24 M | |
| PGIC | Premium Global Income Split Corp | 5.6717 | -0.1065 | -1.84 | 1.3 K | 7.37 K | |
| VNP | 5N Plus Inc | 7.50 | -0.14 | -1.83 | 116.7 K | 875.25 K | |
| TOT | Total Energy Services Inc | 10.8722 | -0.202 | -1.82 | 12.82 K | 139.39 K | |
| SJ | Stella Jones Inc | 67.0887 | -1.2451 | -1.82 | 247.2 K | 16.58 M | |
| WFC | Wall Financial | 12.5526 | -0.2274 | -1.78 | 2.4 K | 30.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 734.69 | 597.8 B | -17.59 | -2.34 | 1.4 K | 1.03 M |
| RHHBY | Roche Holding AG | 39.61 | 377.16 B | -0.92 | -2.27 | 1.6 M | 63.26 M |
| RHHVF | Roche Holding AG | 316.99 | 375.13 B | -3.65 | -1.14 | 1.4 K | 443.79 K |
| ACGBY | Agricultural Bank of China Limited | 13.63 | 294.27 B | -0.07 | -0.51 | 10.6 K | 144.48 K |
| NSRGF | Nestlé S.A | 84.98 | 263.75 B | -0.87 | -1.01 | 6.7 K | 569.37 K |
| LRLCY | L'Oréal S.A | 70.70 | 257.64 B | -1.32 | -1.83 | 347 K | 24.53 M |
| BABAF | Alibaba Group Holding Ltd | 12.37 | 250.07 B | -0.31 | -2.44 | 159.7 K | 1.98 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.50 | 242.48 B | -0.84 | -6.3 | 800 | 10 K |
| TOYOF | Toyota Motor Corporation | 18.69 | 228.49 B | -0.93 | -4.74 | 510.8 K | 9.55 M |
| IBDRY | Iberdrola S.A | 56.59 | 164.73 B | -0.96 | -1.67 | 701.4 K | 39.69 M |
| SFTBY | SoftBank Group Corp | 31.82 | 152.96 B | -0.64 | -1.97 | 731.6 K | 23.28 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.70 | 150.61 B | -2.01 | -7.82 | 15.9 K | 376.92 K |
| SFTBF | SoftBank Group Corp | 62.79 | 150.01 B | -1.06 | -1.66 | 36.8 K | 2.31 M |
| HTHIF | Hitachi Ltd | 25.83 | 140.49 B | -0.66 | -2.49 | 24.5 K | 632.83 K |
| RYCEF | Rolls-Royce Holdings plc | 7.47 | 138.09 B | -0.05 | -0.66 | 29.8 K | 222.61 K |
| RYCEY | Rolls-Royce Holdings plc | 7.43 | 137.68 B | -0.05 | -0.67 | 1.17 M | 8.7 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.43 | 133.72 B | -0.21 | -1.8 | 229.8 K | 2.63 M |
| SAFRY | Safran SA | 62.37 | 131.26 B | -0.44 | -0.7 | 70.4 K | 4.39 M |
| SAFRF | Safran SA | 247.72 | 128.46 B | -1.28 | -0.51 | 500 | 123.86 K |
| CFRUY | Compagnie Financière Richemont SA | 19.48 | 118.47 B | -0.30 | -1.52 | 369.5 K | 7.2 M |
| ESOCF | Enel SpA | 7.19 | 103.5 B | -0.11 | -1.51 | 1 K | 7.19 K |
| ENLAY | Enel SpA | 7.11 | 102.95 B | -0.08 | -1.11 | 558.2 K | 3.97 M |
| AAIGF | AIA Group Limited | 6.45 | 101.12 B | -0.37 | -5.43 | 62.7 K | 404.41 K |
| ITOCF | ITOCHU Corporation | 45.00 | 100.04 B | -0.50 | -1.1 | 3.2 K | 144 K |
| ITOCY | ITOCHU Corporation | 90.01 | 99.3 B | -3.25 | -3.48 | 47.6 K | 4.28 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.00 | 98.02 B | -0.484 | -1.9 | 5.9 K | 147.5 K |
| EBBNF | Enbridge Inc | 22.70 | 95.6 B | -0.20 | -0.87 | 2.7 K | 61.29 K |
| ESLOF | EssilorLuxottica Société anonyme | 278.14 | 95.34 B | -2.56 | -0.91 | 300 | 83.44 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.72 | 94.46 B | -0.77 | -0.54 | 26.3 K | 3.7 M |
| MITSY | Mitsui & Co. Ltd | 381.56 | 89.12 B | -5.40 | -1.4 | 25.7 K | 9.81 M |
| BAESF | BAE Systems plc | 14.69 | 81.65 B | -0.45 | -2.97 | 18.7 K | 274.7 K |
| BAESY | BAE Systems plc | 58.96 | 81.21 B | -1.76 | -2.9 | 166.6 K | 9.82 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 540.50 | 80.87 B | -4.75 | -0.87 | 200 | 108.1 K |
| RLXXF | RELX PLC | 50.10 | 68.07 B | -0.40 | -0.79 | 2 K | 100.2 K |
| ENGIY | ENGIE SA | 16.32 | 66.21 B | -0.52 | -3.09 | 119.5 K | 1.95 M |
| KDDIY | KDDI Corporation | 16.41 | 66.07 B | -0.64 | -3.75 | 219.6 K | 3.6 M |
| LDNXF | London Stock Exchange Group plc | 149.09 | 61.11 B | -1.71 | -1.13 | 1.5 K | 223.63 K |
| UCBJY | UCB SA | 96.631 | 58.52 B | -1.019 | -1.04 | 24.6 K | 2.38 M |
| MPNGY | Meituan ADR | 38.33 | 58.29 B | -0.20 | -0.52 | 238.8 K | 9.15 M |
| BAYZF | Bayer Aktiengesellschaft | 21.90 | 57.84 B | -0.16 | -0.73 | 4.1 K | 89.79 K |
| MPNGF | Meituan | 19.15 | 57.4 B | -0.55 | -2.79 | 15.1 K | 289.16 K |
| CMPGY | Compass Group PLC | 34.02 | 57.39 B | -1.47 | -4.14 | 172.5 K | 5.87 M |
| LZAGY | Lonza Group Ltd | 67.46 | 56.22 B | -0.74 | -1.09 | 28.7 K | 1.94 M |
| LZAGF | Lonza Group Ltd | 681.25 | 55.47 B | -15.06 | -2.16 | 200 | 136.25 K |
| THLLY | Thales S.A | 32.24 | 53.44 B | -1.10 | -3.3 | 69.7 K | 2.25 M |
| RNMBY | Rheinmetall AG | 147.52 | 52.67 B | -9.67 | -6.15 | 229.6 K | 33.87 M |
| RNMBF | Rheinmetall AG | 740.00 | 52.55 B | -42.05 | -5.38 | 366 | 270.84 K |
| DSDVY | DSV Panalpina A/S | 98.42 | 51.73 B | -0.99 | -1 | 37.6 K | 3.7 M |
| DSDVF | DSV Panalpina A/S | 191.01 | 51.12 B | -5.49 | -2.79 | 783 | 149.56 K |
| SSUMY | Sumitomo Corporation | 22.69 | 50.23 B | -0.18 | -0.79 | 28.7 K | 651.2 K |
| RWEOY | RWE Aktiengesellschaft | 30.34 | 49.53 B | -0.88 | -2.82 | 694 K | 21.06 M |
| DNBBF | DNB Bank ASA | 21.02 | 49.37 B | -0.6651 | -3.07 | 7.22 K | 151.85 K |
| ELEZY | Endesa S.A | 11.235 | 49.35 B | -0.16 | -1.4 | 26.5 K | 297.73 K |
| DNBBY | DNB Bank ASA | 21.20 | 48.49 B | -0.51 | -2.35 | 3.86 M | 81.78 M |
| WOPEF | Woodside Petroleum Ltd | 14.70 | 47 B | -0.7375 | -4.78 | 1.8 K | 26.46 K |
| RBGLY | Reckitt Benckiser Group plc | 13.16 | 46.87 B | -0.07 | -0.53 | 288.2 K | 3.79 M |
| ANNSF | Aena S.M.E. S.A | 219.195 | 46.6 B | -2.015 | -0.91 | 100 | 21.92 K |
| ANYYY | Aena S.M.E. S.A | 21.93 | 46.2 B | -0.247 | -1.11 | 10.3 K | 225.88 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.06 | 46.19 B | -0.09 | -1.46 | 129.8 K | 786.59 K |
| BDRBF | Bombardier Inc | 55.79 | 45.17 B | -3.42 | -5.78 | 117.6 K | 6.56 M |
| TSCDY | Tesco PLC | 14.51 | 44.68 B | -0.14 | -0.96 | 88.5 K | 1.28 M |
| GVDBF | Givaudan SA | 4103.5498 | 44.47 B | -117.3101 | -2.78 | 100 | 410.35 K |
| GVDNY | Givaudan SA | 86.42 | 44.22 B | -0.83 | -0.95 | 20.1 K | 1.74 M |
| SSEZY | SSE plc | 19.90 | 42.01 B | -0.68 | -3.3 | 123.3 K | 2.45 M |
| HVRRY | Hannover Rück SE | 43.76 | 39.26 B | -1.03 | -2.3 | 6.8 K | 297.57 K |
| TLGPY | Telstra Corporation Limited | 12.37 | 38.51 B | -0.09 | -0.72 | 90.1 K | 1.11 M |
| WEGZY | WEG S.A | 9.398 | 37.09 B | -0.112 | -1.18 | 25.8 K | 242.47 K |
| HENOY | Henkel AG & Co. KGaA | 21.65 | 37.02 B | -0.19 | -0.87 | 6.3 K | 136.39 K |
| DASTY | Dassault Systèmes SE | 42.02 | 36.79 B | -0.97 | -2.26 | 50.3 K | 2.11 M |
| DKILY | Daikin IndustriesLtd | 11.04 | 36.63 B | -0.30 | -2.65 | 607.3 K | 6.7 M |
| ABMRF | ABN AMRO Bank N.V | 16.24 | 36.51 B | -0.6718 | -3.97 | 1.49 K | 24.23 K |
| DKILF | Daikin IndustriesLtd | 110.10 | 36.25 B | -2.90 | -2.57 | 1.6 K | 176.16 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.55 | 36.25 B | -0.08 | -0.51 | 66.2 K | 1.03 M |
| SAABY | Saab AB (publ) | 10.38 | 36.04 B | -0.51 | -4.68 | 67.5 K | 700.65 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.48 | 35.81 B | -0.07 | -0.93 | 1.4 K | 10.47 K |
| EXPGY | Experian plc | 49.31 | 35.28 B | -0.87 | -1.73 | 54 K | 2.66 M |
| TGOPF | 3i Group plc | 49.76 | 34.49 B | -0.87 | -1.72 | 600 | 29.86 K |
| UMGNF | Universal Music Group N.V | 27.148 | 34.4 B | -1.052 | -3.73 | 43.8 K | 1.19 M |
| IBIDF | Ibiden Co.Ltd | 24.1767 | 34.14 B | -3.2733 | -11.92 | 1.51 K | 36.63 K |
| UNVGY | Universal Music Group N.V | 13.63 | 33.95 B | -0.42 | -2.99 | 86.6 K | 1.18 M |
| NSKFF | Kongsberg Gruppen ASA | 118.21 | 33.79 B | -2.79 | -2.31 | 170 | 20.1 K |
| FINMF | Leonardo S.p.a | 30.15 | 33.74 B | -1.63 | -5.13 | 400 | 12.06 K |
| HENKY | Henkel AG & Co. KGaA | 19.04 | 33.33 B | -0.22 | -1.14 | 113.7 K | 2.16 M |
| FINMY | Leonardo S.p.a | 15.11 | 33.27 B | -0.543 | -3.47 | 8.2 K | 123.9 K |
| DSNKY | Daiichi Sankyo Company Limited | 25.38 | 33.01 B | -0.53 | -2.05 | 314.8 K | 7.99 M |
| FANUF | Fanuc Corporation | 29.25 | 32.66 B | -1.75 | -5.65 | 1.7 K | 49.73 K |
| PBCRY | PT Bank Central Asia Tbk | 13.65 | 32.59 B | -0.37 | -2.64 | 57.8 K | 788.97 K |
| SMTOY | Sumitomo Electric Industries Ltd | 19.08 | 31.76 B | -0.44 | -2.25 | 11.6 K | 221.33 K |
| RSNHF | Resona Holdings Inc | 7.48 | 31.6 B | -0.352 | -4.49 | 1.16 K | 8.65 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.54 | 30.65 B | -0.16 | -1.65 | 28.3 K | 269.98 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.28 | 29.77 B | -0.22 | -1.63 | 605 | 8.03 K |
| HXGBY | Hexagon AB (publ) | 11.55 | 29.72 B | -0.08 | -0.69 | 952.6 K | 11 M |
| DNZOY | DENSO Corporation | 12.98 | 29.23 B | -0.26 | -1.96 | 240.1 K | 3.12 M |
| ADYEY | Adyen N.V | 16.38 | 28.92 B | -0.29 | -1.74 | 230.1 K | 3.77 M |
| VWSYF | Vestas Wind Systems A/S | 14.71 | 28.44 B | -0.29 | -1.93 | 4.4 K | 64.72 K |
| VWDRY | Vestas Wind Systems A/S | 4.92 | 28.39 B | -0.09 | -1.8 | 319.9 K | 1.57 M |
| AMADY | Amadeus IT Group S.A | 73.73 | 27.5 B | -1.42 | -1.89 | 59.1 K | 4.36 M |
| DUAVF | Dassault Aviation SA | 220.00 | 26.58 B | -8.0532 | -3.53 | 85 | 18.7 K |
| BAIDF | Baidu Inc | 10.25 | 26.56 B | -1.425 | -12.21 | 80.2 K | 822.05 K |
| ICTEF | International Container Terminal Services Inc | 6.50 | 26.28 B | -0.33 | -4.83 | 4.05 K | 26.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.80 | -1.20 | -10 | 1.93 K | 20.88 K | |
| EU | enCore Energy Corp | 4.28 | -0.24 | -5.31 | 373.5 K | 1.6 M | |
| HAM | Highwood Asset Management Ltd | 5.95 | -0.25 | -4.03 | 18.9 K | 112.45 K | |
| MKO | Mako Mining Corp | 3.91 | -0.13 | -3.22 | 86.7 K | 339 K | |
| ARTG | Artemis Gold Inc | 16.85 | -0.43 | -2.49 | 168.2 K | 2.83 M | |
| SCAN | Liberty Defense Holdings Ltd | 54.90 | -1.35 | -2.4 | 617 | 33.87 K | |
| LA | Los Andes Copper Ltd | 6.60 | -0.15 | -2.22 | 1.9 K | 12.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.61 | -0.09 | -1.91 | 33.9 K | 156.28 K | |
| ZDC | Zedcor Inc | 3.31 | -0.04 | -1.19 | 177.3 K | 586.86 K |