Loser Valuations for 4 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 4 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 225.3269 | 59.63 B | -1.5317 | -0.68 | 1.57 M | 353.31 M |
| CQP | Cheniere Energy Partners LP | 59.6752 | 27.44 B | -0.8734 | -1.44 | 358.71 K | 21.41 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.3728 | 13.11 B | -0.3429 | -4.44 | 426 | 3.14 K |
| OGCP | Empire State Realty Op LP Se | 8.6291 | 1.38 B | -0.6326 | -6.83 | 5.41 K | 46.66 K |
| UMAC | Unusual Machines Inc | 11.83 | 730.36 M | -0.17 | -1.42 | 870.5 K | 10.3 M |
| ELLO | Ellomay Capital Ltd | 15.50 | 272.9 M | -0.11 | -0.7 | 1.58 K | 24.52 K |
| MRT | Marti Technologies Inc | 3.03 | 175.87 M | -0.02 | -0.66 | 25.67 K | 77.77 K |
| ESP | Espey Mfg. & Electronics | 26.9348 | 152.8 M | -0.4478 | -1.64 | 5.6 K | 150.83 K |
| EXOD | Exodus Movement Inc | 56.77 | 141.35 M | -2.82 | -4.73 | 84 K | 4.77 M |
| SIF | Sifco Industries | 3.64 | 121.93 M | -0.06 | -1.62 | 1.2 K | 4.37 K |
| FLYX | Flyexclusive Inc Cl A | 3.13 | 104.12 M | -0.3139 | -9.11 | 15.75 K | 49.3 K |
| GRO | Brazil Potash Corp | 4.55 | 104.07 M | -0.14 | -2.99 | 209.5 K | 953.23 K |
| BEEP | Mobile Infrastructure Corp | 3.93 | 100.36 M | -0.11 | -2.72 | 21.29 K | 83.66 K |
| CVU | CPI Aerostructures | 4.81 | 64 M | -0.11 | -2.24 | 47.59 K | 228.9 K |
| DIT | Amcon Distributing Company | 118.7886 | 59.44 M | -7.4243 | -5.88 | 400 | 47.52 K |
| ANVS | Annovis Bio Inc | 3.14 | 51.64 M | -0.10 | -3.09 | 1.39 M | 4.35 M |
| TRT | Trio-Tech International | 3.055 | 50.14 M | -0.02 | -0.65 | 10.6 K | 32.39 K |
| SER | Serina Therapeutics Inc | 4.62 | 42.93 M | -0.29 | -5.91 | 16.5 K | 76.23 K |
| GRF | Eagle Capital Growth Fund | 9.0301 | 40.87 M | -0.1382 | -1.51 | 1.4 K | 12.64 K |
| AGIG | AGIG | 14.00 | 39.25 M | -0.80 | -5.41 | 95.97 K | 1.34 M |
| PTHS | Pelthos Therapeutics Inc. | 17.20 | 38.86 M | -4.10 | -19.25 | 21.14 K | 363.61 K |
| ROLR | High Roller Technologies Inc | 4.55 | 36.51 M | -0.15 | -3.19 | 14.3 K | 65.07 K |
| COHN | Cohen & CO Inc | 7.6049 | 32.26 M | -0.083 | -1.08 | 2.05 K | 15.61 K |
| LSF | Laird Superfood Inc | 7.25 | 26.86 M | -0.20 | -2.68 | 25 K | 181.25 K |
| PAPL | Pineapple Financial Inc | 9.21 | 24.17 M | -0.19 | -2.02 | 5.27 K | 48.54 K |
| ATCH | Atlasclear Holdings Inc | 3.83 | 21.32 M | -0.65 | -14.51 | 133.9 K | 512.84 K |
| SOAR | Volato Group Inc | 3.8854 | 11.91 M | -0.1999 | -4.89 | 24.7 K | 95.95 K |
| AWX | Avalon Holdings Corp | 3.37 | 10.26 M | -0.15 | -4.26 | 8.4 K | 28.31 K |
| AMS | American Shared Hospital Services | 3.09 | 8.05 M | -0.06 | -1.9 | 2.23 K | 6.9 K |
| DDC | Ddc Enterprise Limited Cl A | 3.85 | 7.85 M | -0.125 | -3.14 | 4.76 K | 18.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 27.80 | 5.06 M | -1.40 | -4.79 | 7.04 K | 195.74 K |
| YCBD | Cbdmd Inc | 4.5808 | 4.69 M | -0.2976 | -6.1 | 99.84 K | 457.34 K |
| PHGE | Biomx Ltd | 13.49 | 4.04 M | -0.475 | -3.4 | 879 | 11.86 K |
| OGEN | Oragenics Inc | 8.40 | 1.7 M | -0.30 | -3.45 | 461.18 K | 3.87 M |
| XXII | 22nd Century Group Inc | 1355.85 | 922.17 K | -27.60 | -2 | 300 | 406.75 K |
| VTAK | Catheter Precision Inc | 7.22 | 286.48 K | -0.19 | -2.56 | 9.63 K | 69.54 K |
| FOXO | Foxo Technologies Inc | 4.5173 | 109.44 K | -0.1294 | -2.78 | 56.6 K | 255.7 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0785 | -0.5215 | -3.14 | 490 | 7.88 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.02 | -0.385 | -1.64 | 2.68 K | 61.6 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.66 | -0.24 | -1.34 | 2.44 K | 43.04 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | -0.25 | -1.33 | 1.21 K | 22.44 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.70 | -0.26 | -1.24 | 62.39 K | 1.29 M | |
| IPB | Merrill Lynch & Company | 24.2462 | -0.2157 | -0.88 | 1.78 K | 43.09 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.19 | -0.191 | -0.85 | 3.64 K | 80.75 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.51 | -0.03 | -0.66 | 5.81 K | 26.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.50 | -0.70 | -13.46 | 88.16 K | 396.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.70 | 678.71 B | -0.46 | -0.63 | 452.96 K | 32.93 M |
| RU | Rubber | 374.10 | -8.60 | -2.25 | 409 | 153.01 K | |
| ZL | Soybean Oil | 45.76 | -0.75 | -1.61 | 91.03 K | 4.17 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 735.00 | -7.00 | -0.94 | 25 | 18.38 K | |
| FC | Feeder Cattle | 268.25 | -2.25 | -0.83 | 8.78 K | 2.35 M | |
| CL | Crude Oil | 72.70 | -0.46 | -0.63 | 452.96 K | 32.93 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 133.6328 | 285.18 B | -1.744 | -1.29 | 2.53 M | 338.62 M |
| PEP | Pepsico Inc | 136.7545 | 187.06 B | -6.4617 | -4.51 | 12.8 M | 1.75 B |
| MRVL | Marvell Technology Inc | 109.3248 | 154.55 B | -3.8571 | -3.41 | 14.22 M | 1.55 B |
| IBKR | Interactive Brokers | 55.1721 | 131.98 B | -0.4983 | -0.9 | 6.69 M | 368.86 M |
| WDC | Western Digital Cp | 48.024 | 130.02 B | -0.4591 | -0.95 | 6.84 M | 328.54 M |
| ADP | Automatic Data Processing, Inc. | 295.621 | 117.1 B | -2.5713 | -0.86 | 1.26 M | 371.51 M |
| MNST | Monster Beverage Cp | 46.61 | 92.43 B | -0.89 | -1.87 | 9.21 M | 429.2 M |
| INTU | Intuit Inc | 587.7315 | 92.12 B | -8.9791 | -1.5 | 1.74 M | 1.02 B |
| MRNA | Moderna | 34.17 | 91.2 B | -2.38 | -6.51 | 22.9 M | 782.66 M |
| CTAS | Cintas Corp | 198.525 | 88.84 B | -1.5834 | -0.79 | 1.45 M | 288.28 M |
| MDLZ | Mondelez Intl Inc | 53.9344 | 83.59 B | -1.2398 | -2.25 | 12.54 M | 676.24 M |
| WBD | Discovery Inc Series A | 10.06 | 77.6 B | -0.10 | -0.98 | 22.14 M | 222.76 M |
| NTES | Netease Inc ADR | 97.6722 | 74.42 B | -2.3741 | -2.37 | 1.28 M | 125.04 M |
| AEP | American Electric Power Company | 93.8418 | 70.71 B | -1.4189 | -1.49 | 2.13 M | 199.53 M |
| NXPI | Nxp Semiconductors | 197.6415 | 66.24 B | -2.2752 | -1.14 | 3.68 M | 726.63 M |
| FAST | Fastenal Company | 35.8421 | 60.04 B | -0.2596 | -0.72 | 6.59 M | 236.26 M |
| ARGX | Argenx Se ADR | 651.30 | 56.67 B | -6.26 | -0.95 | 269.7 K | 175.66 M |
| NTRA | Natera Inc | 174.24 | 56.02 B | -2.32 | -1.31 | 1.13 M | 196.03 M |
| PCAR | Paccar Inc | 105.4416 | 53.72 B | -0.6318 | -0.6 | 2.27 M | 239.8 M |
| IDXX | Idexx Laboratories | 465.03 | 52.94 B | -4.01 | -0.85 | 824.57 K | 383.45 M |
| XEL | XCEL Energy Inc | 64.7142 | 49.2 B | -0.4134 | -0.63 | 2.72 M | 175.78 M |
| PYPL | PayPal Holdings | 77.3117 | 48.35 B | -11.7223 | -13.17 | 58.8 M | 4.55 B |
| TRI | Thomson Reuters Corporation Common Shares | 167.4807 | 47.74 B | -1.1161 | -0.66 | 437.4 K | 73.26 M |
| KDP | Keurig Dr Pepper Inc | 30.0615 | 47.28 B | -1.2109 | -3.87 | 7.27 M | 218.6 M |
| COIN | Coinbase Global Inc Class A | 280.39 | 38.38 B | -4.02 | -1.41 | 6.01 M | 1.69 B |
| GEHC | Ge Healthcare Technologies Inc | 86.729 | 36.47 B | -0.5787 | -0.66 | 2.49 M | 215.86 M |
| TTWO | Take-Two Interactive Software | 183.54 | 36.46 B | -2.53 | -1.36 | 1.66 M | 304.9 M |
| VOD | Vodafone Grp Plc ADR | 7.8271 | 36.19 B | -0.2768 | -3.42 | 31.11 M | 243.49 M |
| ILMN | Illumina Inc | 124.20 | 35.97 B | -6.90 | -5.26 | 4.43 M | 550.47 M |
| STLD | Steel Dynamics Inc | 124.1896 | 35.22 B | -1.5133 | -1.2 | 1.93 M | 239.66 M |
| KMB | Kimberly-Clark Corp | 122.699 | 34.74 B | -1.0913 | -0.88 | 2.14 M | 262.11 M |
| EXPE | Expedia Group Inc | 166.7592 | 34.3 B | -1.1384 | -0.68 | 1.66 M | 277.12 M |
| FISV | Fiserv Inc | 214.22 | 31.06 B | -2.40 | -1.11 | 3.17 M | 678.84 M |
| WTW | Weight Watchers International, Inc | 315.6892 | 30.22 B | -10.2105 | -3.13 | 1.49 M | 471.7 M |
| KHC | Kraft Heinz Company | 26.6327 | 29.08 B | -0.5382 | -1.98 | 11.29 M | 300.76 M |
| CINF | Cincinnati Financial | 131.7954 | 28.3 B | -1.2632 | -0.95 | 762.2 K | 100.45 M |
| TW | Tradeweb Markets Inc | 125.0734 | 27.16 B | -1.8608 | -1.47 | 1.04 M | 130.48 M |
| TCOM | Trip.com Group Ltd ADR | 70.9253 | 26.06 B | -0.7563 | -1.06 | 2.3 M | 162.94 M |
| VRSK | Verisk Analytics Inc | 286.5199 | 25.81 B | -1.7239 | -0.6 | 704 K | 201.71 M |
| AFRM | Affirm Holdings Inc Cl A | 59.53 | 24.28 B | -0.35 | -0.58 | 4.39 M | 261.48 M |
| FWONK | Liberty Media F1 Series K | 95.22 | 23.96 B | -0.48 | -0.5 | 1.19 M | 113.48 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.55 | 23.91 B | -0.85 | -2.05 | 1.63 M | 66.03 M |
| GH | Guardant Health Inc | 47.17 | 23.48 B | -0.40 | -0.84 | 1.33 M | 62.85 M |
| LPLA | Lpl Financial Hld | 360.3232 | 23.31 B | -2.2502 | -0.62 | 455.8 K | 164.24 M |
| FWONA | Liberty Media F1 Series A | 87.80 | 22.02 B | -0.48 | -0.54 | 84.4 K | 7.41 M |
| BNTX | Biontech Se ADR | 117.14 | 21.83 B | -2.68 | -2.24 | 1.05 M | 122.77 M |
| SOFI | SoFi Technologies Inc | 15.29 | 21.74 B | -0.11 | -0.71 | 29.01 M | 443.61 M |
| VTRS | Viatris Inc | 10.2756 | 21.73 B | -0.1416 | -1.36 | 9.25 M | 95.03 M |
| ALNY | Alnylam Pharmaceuticals | 271.00 | 21.42 B | -3.55 | -1.29 | 743 K | 201.35 M |
| FSLR | First Solar Inc | 166.23 | 19.98 B | -0.96 | -0.57 | 1.64 M | 272.83 M |
| EVRG | Evergy Inc | 61.3416 | 19.7 B | -0.5342 | -0.86 | 1.37 M | 83.98 M |
| WWD | Woodward Inc | 183.4249 | 19.64 B | -3.3802 | -1.81 | 1.18 M | 216.75 M |
| TPG | Tpg Inc Cl A | 64.03 | 18.9 B | -1.44 | -2.2 | 1.05 M | 67.24 M |
| TSCO | Tractor Supply Company | 53.5763 | 18.29 B | -0.5353 | -0.99 | 6.17 M | 330.7 M |
| HST | Host Marriott Financial Trust | 15.3071 | 17.91 B | -0.0934 | -0.61 | 4.92 M | 75.3 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.965 | 16.72 B | -0.2931 | -1.7 | 20.5 K | 347.78 K |
| ASND | Ascendis Pharma ADR | 122.25 | 16.46 B | -2.84 | -2.27 | 444.96 K | 54.4 M |
| ZBRA | Zebra Technologies | 383.46 | 15.7 B | -2.63 | -0.68 | 444.5 K | 170.45 M |
| ICLR | Icon Plc | 193.27 | 15.27 B | -2.24 | -1.15 | 766.17 K | 148.08 M |
| MANH | Manhattan Assoc | 196.51 | 14.81 B | -3.77 | -1.88 | 799.67 K | 157.14 M |
| CG | The Carlyle Group | 50.4961 | 14.57 B | -1.9355 | -3.69 | 2.07 M | 104.63 M |
| CHKP | Check Point Software | 212.26 | 14.53 B | -1.61 | -0.75 | 1.3 M | 276.21 M |
| BTSG | Brightspring Health Services Inc | 23.50 | 13.82 B | -0.22 | -0.93 | 974.2 K | 22.89 M |
| TXRH | Texas Roadhouse Inc | 182.02 | 12.11 B | -1.47 | -0.8 | 1.46 M | 264.9 M |
| FDS | FactSet Research Systems Inc | 459.1053 | 11.73 B | -2.9208 | -0.63 | 240.86 K | 110.58 M |
| CGNX | Cognex Cp | 38.0014 | 9.78 B | -0.5443 | -1.41 | 1.05 M | 39.92 M |
| TWST | Twist Bioscience Corp | 52.02 | 9.3 B | -0.73 | -1.38 | 826 K | 42.97 M |
| KNTK | Kinetik Holdings Inc | 58.713 | 9.18 B | -0.8064 | -1.35 | 590.07 K | 34.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 323.00 | 9.16 B | -2.47 | -0.76 | 508.86 K | 164.36 M |
| CTRE | Caretrust REIT Inc | 25.0082 | 8.67 B | -0.3797 | -1.5 | 1.27 M | 31.82 M |
| IESC | Ies Holdings | 214.72 | 8.62 B | -5.17 | -2.35 | 383.79 K | 82.41 M |
| BRKR | Bruker Corp | 56.0267 | 8.61 B | -0.318 | -0.56 | 824.3 K | 46.18 M |
| APPF | Appfolio Inc | 231.73 | 7.93 B | -6.77 | -2.84 | 337.34 K | 78.17 M |
| ABVX | Abivax Sa ADR | 5.89 | 7.77 B | -0.05 | -0.84 | 31.4 K | 184.95 K |
| ETSY | Etsy Inc | 53.96 | 7.75 B | -0.85 | -1.55 | 2.11 M | 113.73 M |
| CELH | Celsius Holdings Inc | 22.92 | 7.59 B | -0.84 | -3.54 | 9.53 M | 218.5 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.74 | 7.33 B | -0.14 | -0.74 | 550.04 K | 10.31 M |
| SFD | Smithfield Foods, Inc. Common Stock | 20.5309 | 7.23 B | -0.325 | -1.56 | 723.3 K | 14.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.99 | 7.04 B | -0.19 | -2.32 | 1.72 M | 13.77 M |
| IONS | Ionis Pharmaceuticals | 31.64 | 6.72 B | -0.49 | -1.53 | 1.7 M | 53.81 M |
| CPB | Campbell Soup Company | 35.0215 | 6.55 B | -0.6359 | -1.78 | 3.32 M | 116.24 M |
| DOX | Amdocs Ltd Ord | 84.0034 | 6.52 B | -0.5126 | -0.61 | 1.25 M | 105.36 M |
| PPC | Pilgrim's Pride | 40.0358 | 6.5 B | -0.466 | -1.15 | 965.03 K | 38.64 M |
| XMTR | Xometry Inc Cl A | 34.90 | 6.38 B | -0.64 | -1.8 | 745.9 K | 26.03 M |
| EXLS | Exlservice Holdings | 50.66 | 6.35 B | -0.29 | -0.57 | 820.25 K | 41.55 M |
| GRAL | Grail Inc | 28.28 | 6.23 B | -0.56 | -1.94 | 843.8 K | 23.86 M |
| KOD | Kodiak Sciences Inc | 5.77 | 6.22 B | -0.05 | -0.86 | 420.04 K | 2.42 M |
| CWST | Casella Waste Sys | 107.77 | 6.12 B | -1.17 | -1.07 | 254.12 K | 27.39 M |
| TTD | The Trade Desk | 113.54 | 6.08 B | -4.40 | -3.73 | 6.18 M | 701.83 M |
| POWL | Powell Inds Inc | 231.948 | 5.95 B | -2.6464 | -1.13 | 435.55 K | 101.02 M |
| AAON | Aaon Inc | 110.2869 | 5.7 B | -4.1359 | -3.61 | 845.87 K | 93.29 M |
| PTCT | Ptc Therapeutics | 49.38 | 5.69 B | -0.63 | -1.26 | 1.22 M | 60.08 M |
| MRX | Marex Group Plc | 34.6479 | 5.68 B | -0.4312 | -1.23 | 247.1 K | 8.56 M |
| CAKE | Cheesecake Fact | 54.896 | 5.48 B | -0.3998 | -0.72 | 1.26 M | 69.23 M |
| MAAS | Highest Performances Holdings Inc. | 14.592 | 5.36 B | -0.876 | -5.66 | 4.49 K | 65.52 K |
| OLLI | Ollies Bargain CS | 105.47 | 5.29 B | -2.16 | -2.01 | 932.53 K | 98.35 M |
| CAMT | Camtek Ltd | 88.20 | 5.24 B | -1.05 | -1.18 | 429.08 K | 37.85 M |
| SBRA | Sabra REIT | 15.3926 | 5.2 B | -0.1749 | -1.12 | 1.94 M | 29.89 M |
| REYN | Reynolds Consumer Products Inc | 26.491 | 5.08 B | -0.2858 | -1.07 | 942.6 K | 24.97 M |
| CVCO | Cavco Inds Inc | 515.86 | 4.98 B | -3.45 | -0.66 | 95.97 K | 49.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 555.9003 | 563.81 B | -4.8122 | -0.86 | 2.64 M | 1.47 B |
| KO | Coca-Cola Company | 60.4583 | 407.82 B | -0.656 | -1.07 | 15.68 M | 947.87 M |
| MRK | Merck & Company | 86.8093 | 356.93 B | -8.658 | -9.07 | 50.84 M | 4.41 B |
| GE | General Electric Company | 200.742 | 332.72 B | -1.9163 | -0.95 | 5.41 M | 1.09 B |
| RTX | Raytheon Technologies | 126.5186 | 275.04 B | -1.5276 | -1.19 | 4.04 M | 510.73 M |
| TMO | Thermo Fisher Scientific Inc | 577.9528 | 258.21 B | -13.1206 | -2.22 | 2.1 M | 1.21 B |
| GEV | GE Vernova Inc | 355.4781 | 243.03 B | -5.1648 | -1.43 | 2.77 M | 983.38 M |
| APH | Amphenol Corp | 69.0411 | 207.61 B | -0.4061 | -0.58 | 6.24 M | 431.15 M |
| C | Citigroup Inc | 76.1314 | 203.11 B | -1.0962 | -1.42 | 13.42 M | 1.02 B |
| DIS | Walt Disney Company | 112.0607 | 197.15 B | -0.6923 | -0.61 | 13.52 M | 1.52 B |
| WELL | Welltower Inc | 135.9835 | 176.92 B | -1.4885 | -1.08 | 2.58 M | 351.11 M |
| NEE | Nextera Energy | 69.90 | 176.87 B | -1.15 | -1.62 | 10.57 M | 739.17 M |
| PFE | Pfizer Inc | 23.7276 | 170.99 B | -0.3027 | -1.26 | 68.75 M | 1.63 B |
| SCHW | The Charles Schwab Corp | 80.2504 | 154.4 B | -0.932 | -1.15 | 5.23 M | 419.38 M |
| BX | Blackstone Inc | 162.3044 | 141.27 B | -2.5748 | -1.56 | 3.85 M | 624.69 M |
| CB | Chubb Ltd | 267.8889 | 140.05 B | -1.6729 | -0.62 | 1.48 M | 396.07 M |
| UL | Unilever Plc ADR | 61.9603 | 139.57 B | -0.4329 | -0.69 | 1.39 M | 86.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6906 | 135.85 B | -0.0808 | -0.63 | 14.64 M | 185.85 M |
| SPGI | S&P Global Inc | 508.7371 | 135.1 B | -4.6447 | -0.9 | 1.23 M | 627.12 M |
| BMY | Bristol-Myers Squibb Company | 55.7027 | 126.14 B | -0.782 | -1.38 | 11.72 M | 652.75 M |
| PH | Parker-Hannifin Corp | 680.2118 | 119.17 B | -5.9865 | -0.87 | 527.9 K | 359.08 M |
| MFG | Mizuho Financial Group ADR | 5.334 | 115.17 B | -0.0678 | -1.26 | 912.7 K | 4.87 M |
| NOW | Servicenow Inc | 1010.13 | 113.3 B | -10.81 | -1.06 | 1.92 M | 1.94 B |
| SO | Southern Company | 79.8785 | 107.85 B | -0.7393 | -0.92 | 4.72 M | 376.72 M |
| PWR | Quanta Services | 299.98 | 98.99 B | -1.84 | -0.61 | 1.1 M | 328.83 M |
| DUK | Duke Energy Corp | 107.5892 | 98.64 B | -0.7369 | -0.68 | 2.09 M | 224.64 M |
| ICE | Intercontinental Exchange | 157.0283 | 95.53 B | -1.0547 | -0.67 | 2.47 M | 388.24 M |
| WM | Waste Management | 218.0154 | 93.31 B | -1.5507 | -0.71 | 2.21 M | 482.65 M |
| TT | Trane Technologies Plc | 351.2681 | 91.38 B | -4.9702 | -1.4 | 1.46 M | 514.19 M |
| VRT | Vertiv Holdings Llc. | 111.2025 | 90.86 B | -1.3495 | -1.2 | 7.64 M | 849.18 M |
| BN | Brookfield Corporation | 38.7435 | 90.72 B | -0.4961 | -1.26 | 3.13 M | 121.32 M |
| ELV | Elevance Health Inc | 391.9329 | 89.73 B | -3.042 | -0.77 | 1.35 M | 528.94 M |
| HWM | Howmet Aerospace Inc | 125.0756 | 88.98 B | -0.8971 | -0.71 | 1.9 M | 237.78 M |
| KKR | KKR & Co. LP | 148.1864 | 88.66 B | -13.8162 | -8.53 | 9.27 M | 1.37 B |
| WMB | Williams Companies | 53.4727 | 88.64 B | -0.4606 | -0.85 | 5.47 M | 292.26 M |
| AMT | American Tower Corp | 176.1272 | 86.86 B | -1.1861 | -0.67 | 1.45 M | 255.42 M |
| MCO | Moody's Corp | 488.3426 | 86.85 B | -3.3076 | -0.67 | 567.56 K | 277.16 M |
| BAM | Brookfield Asset Management Inc | 54.7941 | 81.38 B | -1.0166 | -1.82 | 1.42 M | 77.92 M |
| NOC | Northrop Grumman Corp | 472.6405 | 78.18 B | -5.2517 | -1.1 | 525.9 K | 248.56 M |
| CL | Colgate-Palmolive Company | 83.8984 | 76.23 B | -0.514 | -0.61 | 4.07 M | 341.73 M |
| RSG | Republic Services | 216.3435 | 74.37 B | -1.796 | -0.82 | 724.5 K | 156.74 M |
| APD | Air Products and Chemicals | 324.9158 | 69.69 B | -2.3231 | -0.71 | 2.02 M | 657.01 M |
| APO | Apollo Global Management Llc C | 159.6819 | 67.06 B | -4.449 | -2.71 | 5.54 M | 884.54 M |
| TDG | Transdigm Group Inc | 1217.4683 | 66.78 B | -42.0079 | -3.34 | 544.5 K | 662.91 M |
| ALL | Allstate Corp | 186.2532 | 66.12 B | -1.0832 | -0.58 | 1.11 M | 206.57 M |
| TRGP | Targa Resources | 194.2484 | 64.02 B | -1.8666 | -0.95 | 1.13 M | 219.35 M |
| BE | Bloom Energy Corp Cl A | 23.11 | 63.25 B | -0.46 | -1.95 | 3.24 M | 74.97 M |
| D | Dominion Resources | 50.9634 | 58.73 B | -2.229 | -4.19 | 9.35 M | 476.55 M |
| OKE | Oneok Inc | 90.8095 | 57.96 B | -0.571 | -0.62 | 4.23 M | 383.75 M |
| AME | Amtek Inc | 179.0088 | 56.99 B | -3.60 | -1.97 | 3 M | 537.04 M |
| SRE | Sempra | 78.3029 | 55.82 B | -1.1155 | -1.4 | 3.76 M | 294.13 M |
| O | Realty Income Corp | 50.4392 | 54.41 B | -0.4294 | -0.84 | 3.7 M | 186.67 M |
| BDX | Becton Dickinson and Company | 185.3622 | 53.98 B | -3.9684 | -2.1 | 3.86 M | 716.23 M |
| DEO | Diageo Plc ADR | 111.305 | 52.31 B | -0.9407 | -0.84 | 1.14 M | 126.44 M |
| LHX | L3Harris Technologies Inc | 206.0318 | 51.7 B | -2.024 | -0.97 | 1.08 M | 221.92 M |
| A | Agilent Technologies | 145.5337 | 49.47 B | -1.5737 | -1.07 | 1.29 M | 187.87 M |
| TRI | Thomson Reuters Corp | 162.0292 | 49.08 B | -1.0799 | -0.66 | 437.4 K | 70.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.06 | 48.88 B | -0.29 | -1.67 | 16.76 M | 286 M |
| HEI | Heico Corp | 234.099 | 47.2 B | -5.9756 | -2.49 | 395.3 K | 92.54 M |
| FERG | Ferguson Plc | 176.0396 | 46.81 B | -4.1742 | -2.32 | 1.33 M | 233.66 M |
| VTR | Ventas Inc | 58.1706 | 46.03 B | -1.1307 | -1.91 | 2.06 M | 119.76 M |
| XYZ | Block, Inc | 86.17 | 45.66 B | -4.03 | -4.47 | 5.7 M | 491.01 M |
| SPG-PJ | Simon Property Group Inc | 59.15 | 45.38 B | -0.34 | -0.57 | 387 | 22.89 K |
| ED | Consolidated Edison Company of New York | 91.0288 | 43.2 B | -0.6809 | -0.74 | 2.19 M | 199.03 M |
| ARES | Ares Management LP | 186.6438 | 42.78 B | -1.1083 | -0.59 | 1.96 M | 366.68 M |
| AIG | American International Group | 70.7793 | 42.11 B | -0.3698 | -0.52 | 2.64 M | 186.96 M |
| AU | Anglogold Ashanti Ltd ADR | 28.8897 | 41.17 B | -0.3183 | -1.09 | 2.16 M | 62.29 M |
| PRU | Prudential Financial Inc | 110.6266 | 40.99 B | -0.8817 | -0.79 | 2.39 M | 264.8 M |
| TYHOY | Toyota Tsusho Corp | 7.9965 | 39.57 B | -0.3626 | -4.34 | 10.45 K | 83.56 K |
| FJIKY | Fujikura Ltd | 21.50 | 39.51 B | -0.66 | -2.98 | 2.66 K | 57.19 K |
| EL | Estee Lauder Companies | 68.0498 | 38.19 B | -13.0281 | -16.07 | 17.78 M | 1.21 B |
| WEC | Wisconsin Energy Corp | 95.1532 | 37.97 B | -1.1796 | -1.22 | 3.57 M | 339.59 M |
| CCI | Crown Castle International Corp | 83.1716 | 37.84 B | -0.7326 | -0.87 | 1.73 M | 144.09 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.9288 | 37.72 B | -0.2122 | -0.57 | 168.6 K | 6.23 M |
| KVUE | Kenvue Inc. | 19.7556 | 37.09 B | -0.3987 | -1.98 | 11.81 M | 233.39 M |
| SYY | Sysco Corp | 68.935 | 36.46 B | -0.8786 | -1.26 | 5.48 M | 377.76 M |
| HEI-A | HEICO Corporation | 187.3156 | 34.99 B | -4.376 | -2.28 | 257.1 K | 48.16 M |
| KMB | Kimberly-Clark Corp | 122.699 | 34.68 B | -1.0913 | -0.88 | 2.14 M | 262.11 M |
| ADM | Archer Daniels Midland | 45.3646 | 34.03 B | -2.4168 | -5.06 | 7.22 M | 327.54 M |
| HSY | Hershey Foods Corp | 139.2304 | 33.66 B | -2.9339 | -2.06 | 2.19 M | 304.86 M |
| CNC | Centene Corp | 61.29 | 33.41 B | -3.53 | -5.45 | 8.47 M | 519.11 M |
| RJF | Raymond James Financial | 161.924 | 31.1 B | -1.2782 | -0.78 | 1.28 M | 207.96 M |
| EME | Emcor Group | 444.0795 | 30.97 B | -3.393 | -0.76 | 386.9 K | 171.81 M |
| AEE | Ameren Corp | 92.1431 | 30.56 B | -0.5018 | -0.54 | 2.1 M | 193.51 M |
| ATO | Atmos Energy Corp | 138.491 | 29.37 B | -0.9726 | -0.7 | 1.06 M | 146.91 M |
| AWK | American Water Works | 120.0644 | 29.15 B | -1.8516 | -1.52 | 1.35 M | 162.55 M |
| WST | West Pharmaceutical Services | 329.416 | 28.4 B | -5.9606 | -1.78 | 592.5 K | 195.18 M |
| CNP | Centerpoint Energy Inc | 31.2214 | 28.19 B | -0.3496 | -1.11 | 2.69 M | 83.96 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.2819 | 26.92 B | -0.111 | -0.64 | 6.2 K | 107.15 K |
| PPL | PPL Corp | 32.3124 | 26.87 B | -0.1923 | -0.59 | 3.99 M | 128.94 M |
| PPG | PPG Industries | 107.0877 | 26.78 B | -0.6929 | -0.64 | 2.4 M | 257.2 M |
| ES | Eversource Energy | 54.798 | 26 B | -0.4438 | -0.8 | 2.48 M | 135.93 M |
| GPN | Global Payments Inc | 108.3967 | 25.93 B | -0.6107 | -0.56 | 1.25 M | 135.61 M |
| LVS | Las Vegas Sands | 43.3687 | 24.78 B | -0.3896 | -0.89 | 6.38 M | 276.56 M |
| SYF | Synchrony Financial | 64.4787 | 24.46 B | -1.5846 | -2.4 | 7.69 M | 495.7 M |
| TPR | Tapestry Inc | 71.609 | 24.01 B | -0.5595 | -0.78 | 3.56 M | 254.64 M |
| HUBB | Hubbell Inc B | 394.5822 | 23.74 B | -7.6965 | -1.91 | 1.52 M | 600.62 M |
| OMC | Omnicom Group Inc | 82.9131 | 23.7 B | -0.8205 | -0.98 | 2.68 M | 221.82 M |
| IFF | International Flavors & Fragrances | 83.164 | 23.52 B | -0.7577 | -0.9 | 2.02 M | 167.83 M |
| STZ | Constellation Brands Inc | 166.1205 | 23.37 B | -1.7518 | -1.04 | 2.08 M | 345.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 39.79 | 2.25 B | -0.24 | -0.6 | 600 | 23.87 K |
| BCT | Briacell Therapeutics Corp | 59.70 | -13.30 | -18.22 | 3.81 K | 227.16 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7597 | -0.8157 | -12.41 | 448.03 K | 2.58 M | |
| KEI | Kolibri Global Energy Inc | 10.02 | -0.73 | -6.79 | 257.3 K | 2.58 M | |
| YCM | Commerce Split Corp Capital Shares | 3.7605 | -0.2066 | -5.21 | 220 | 827.31 | |
| TPX-B | Molson Coors Canada Inc | 72.2411 | -3.7027 | -4.88 | 2.41 K | 174.39 K | |
| BAM | Brookfield Asset Management Ltd | 78.458 | -2.9062 | -3.57 | 946.1 K | 74.23 M | |
| ACQ | Autocanada Inc | 18.43 | -0.61 | -3.2 | 33.49 K | 617.29 K | |
| MPC | Madison Pac Cl B | 4.3101 | -0.1425 | -3.2 | 200 | 862.02 | |
| BN | Brookfield Corporation | 55.4264 | -1.7198 | -3.01 | 2.36 M | 130.97 M | |
| DND | Dye & Durham Ltd | 14.2599 | -0.4185 | -2.85 | 202.8 K | 2.89 M | |
| BNT | Brookfield Wealth Solutions Ltd | 83.2469 | -2.4312 | -2.84 | 24.1 K | 2.01 M | |
| VCM | Vecima Networks Inc | 12.57 | -0.3508 | -2.72 | 10.5 K | 131.98 K | |
| QBTC | The Bitcoin Fund CAD | 145.03 | -3.97 | -2.66 | 18.3 K | 2.65 M | |
| IMG | Iamgold Corp | 9.12 | -0.24 | -2.56 | 2.59 M | 23.6 M | |
| GEO | Geodrill Ltd | 3.04 | -0.08 | -2.56 | 7.3 K | 22.19 K | |
| COP-UN | Sprott Physical Copper Trust | 10.30 | -0.27 | -2.55 | 6.7 K | 69.01 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.032 | -0.0776 | -2.5 | 23.3 K | 70.65 K | |
| TRI | Thomson Reuters Corp | 239.0737 | -5.7545 | -2.35 | 355.97 K | 85.1 M | |
| BHC | Bausch Health Companies Inc | 10.40 | -0.22 | -2.07 | 217.56 K | 2.26 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.1722 | -0.1816 | -1.94 | 1.5 K | 13.76 K | |
| HUT | Hut 8 Corp | 30.87 | -0.61 | -1.94 | 1.2 M | 37.2 M | |
| CVG | Clairvest Group | 67.7121 | -1.3345 | -1.93 | 2 K | 135.42 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.4735 | -0.4182 | -1.91 | 2.77 K | 59.52 K | |
| BMO | Bank of Montreal | 132.8307 | -2.5048 | -1.85 | 3.85 M | 512.06 M | |
| RY | Royal Bank of Canada | 163.4312 | -3.0489 | -1.83 | 4.47 M | 729.83 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.98 | -0.26 | -1.83 | 11.8 K | 164.96 K | |
| BCE-PI | BCE Inc Pref AI | 15.4973 | -0.2835 | -1.8 | 1.41 K | 21.91 K | |
| IMO | Imperial Oil | 92.6169 | -1.686 | -1.79 | 1.39 M | 128.85 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 19.7553 | -0.3573 | -1.78 | 1.4 K | 27.66 K | |
| GIB-A | CGI Inc | 167.7735 | -2.9261 | -1.71 | 419.79 K | 70.43 M | |
| AQN | Algonquin Power and Utilities Corp | 6.0623 | -0.1039 | -1.68 | 1.55 M | 9.41 M | |
| RUS | Russel Metals | 38.4265 | -0.6563 | -1.68 | 275.3 K | 10.58 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.17 | -0.07 | -1.65 | 785.6 K | 3.28 M | |
| RBA | Rb Global Inc | 124.9696 | -2.0504 | -1.61 | 179.49 K | 22.43 M | |
| FTS | Fortis Inc | 58.0813 | -0.9481 | -1.61 | 1.55 M | 89.88 M | |
| BCE-PT | Bce Inc Pref T | 15.5711 | -0.2488 | -1.57 | 100 | 1.56 K | |
| HAI | Haivision Systems Inc | 5.01 | -0.08 | -1.57 | 41.9 K | 209.92 K | |
| BLCO | Bausch Lomb Corporation | 25.07 | -0.40 | -1.57 | 800 | 20.06 K | |
| H | Hydro One Ltd | 43.1232 | -0.6876 | -1.57 | 785.8 K | 33.89 M | |
| GRGD | Groupe Dynamite Inc WI | 14.6359 | -0.2333 | -1.57 | 73 K | 1.07 M | |
| EMA | Emera Incorporated | 52.3206 | -0.8141 | -1.53 | 1.45 M | 75.72 M | |
| DSG | Descartes Sys | 165.82 | -2.58 | -1.53 | 116.06 K | 19.25 M | |
| AAV | Advantage Oil & Gas Ltd | 9.21 | -0.14 | -1.5 | 245.36 K | 2.26 M | |
| PWF-PFA | Power Financial Corporation | 17.8992 | -0.2702 | -1.49 | 2.91 K | 52.03 K | |
| WCN | Waste Connections Inc | 265.6427 | -3.9944 | -1.48 | 234.2 K | 62.21 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.7947 | -0.3184 | -1.44 | 4.1 K | 89.36 K | |
| QSR | Restaurant Brands International Inc | 84.6642 | -1.2131 | -1.41 | 948.6 K | 80.31 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.8784 | -0.1411 | -1.41 | 2.1 K | 20.74 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.5919 | -0.1645 | -1.4 | 183.85 K | 2.13 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 19.6818 | -0.2772 | -1.39 | 500 | 9.84 K | |
| K | Kinross Gold Corp | 16.295 | -0.228 | -1.38 | 2.99 M | 48.67 M | |
| WFG | West Fraser Timber CO Ltd | 118.1876 | -1.6214 | -1.35 | 205.5 K | 24.29 M | |
| QBTC-U | The Bitcoin Fund Class A | 99.93 | -1.36 | -1.34 | 4.5 K | 449.69 K | |
| TOY | Spin Master Corp | 29.3853 | -0.3888 | -1.31 | 69.9 K | 2.05 M | |
| WEF | Western Forest Products Inc | 11.40 | -0.15 | -1.3 | 26.69 K | 304.27 K | |
| FNV | Franco-Nevada Corp | 195.1128 | -2.4941 | -1.26 | 299.3 K | 58.4 M | |
| STZ | STZ | 13.973 | -0.1776 | -1.26 | 3.68 K | 51.41 K | |
| RTX | RTX | 30.0456 | -0.3817 | -1.25 | 5.84 K | 175.35 K | |
| PIC-A | Premium Income Corporation | 3.9689 | -0.0483 | -1.2 | 80.06 K | 317.77 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 21.4356 | -0.2574 | -1.19 | 2.74 K | 58.75 K | |
| AGI | Alamos Gold Inc Cls A | 30.6409 | -0.3585 | -1.16 | 574.47 K | 17.6 M | |
| NA | National Bank of Canada | 120.9836 | -1.3834 | -1.13 | 3.75 M | 454.16 M | |
| DOO | Brp Inc | 62.2952 | -0.6984 | -1.11 | 291.6 K | 18.17 M | |
| MRD | Melcor Dev | 11.8131 | -0.1317 | -1.1 | 4.05 K | 47.87 K | |
| WSP | WSP Global Inc | 241.6476 | -2.6797 | -1.1 | 203.96 K | 49.29 M | |
| FSV | Firstservice Corp | 258.3097 | -2.8054 | -1.07 | 99.6 K | 25.73 M | |
| TINY | Tiny Ltd | 11.16 | -0.12 | -1.06 | 2.19 K | 24.42 K | |
| SJ | Stella Jones Inc | 68.3534 | -0.7255 | -1.05 | 96 K | 6.56 M | |
| BN-PZ | Brookfield Corporation | 21.1939 | -0.2124 | -0.99 | 11.3 K | 239.45 K | |
| BOS | Airboss America J | 3.8999 | -0.0386 | -0.98 | 3.8 K | 14.82 K | |
| AEM | Agnico Eagle Mines Ltd | 134.8638 | -1.3307 | -0.98 | 1.11 M | 150.28 M | |
| WPM | Wheaton Precious Metals Corp | 90.8202 | -0.882 | -0.96 | 593.94 K | 53.94 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.7039 | -0.0741 | -0.95 | 8.45 K | 65.08 K | |
| OTEX | Open Text Corp | 40.136 | -0.3818 | -0.94 | 674.2 K | 27.06 M | |
| EMA-PF | Emera Inc Pref F | 20.6054 | -0.195 | -0.94 | 2.46 K | 50.63 K | |
| TA | Transalta Corp | 15.6898 | -0.1471 | -0.93 | 891.21 K | 13.98 M | |
| FSZ | Fiera Capital Corp | 6.7212 | -0.063 | -0.93 | 394.22 K | 2.65 M | |
| WPK | Winpak Ltd | 41.7553 | -0.3877 | -0.92 | 50.53 K | 2.11 M | |
| ABX | Barrick Mining Corp | 23.2007 | -0.2137 | -0.91 | 3.36 M | 77.92 M | |
| VNP | 5N Plus Inc | 7.62 | -0.07 | -0.91 | 150.6 K | 1.15 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.6358 | -0.0944 | -0.88 | 10.05 K | 106.94 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.1045 | -0.2228 | -0.88 | 21.72 K | 545.35 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.6597 | -0.1203 | -0.87 | 2.28 K | 31.14 K | |
| BIR | Birchcliff Energy Ltd | 5.5923 | -0.0489 | -0.87 | 1.05 M | 5.9 M | |
| GIL | Gildan Activewear Inc | 72.2189 | -0.6067 | -0.83 | 271.3 K | 19.59 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 17.8797 | -0.1487 | -0.82 | 18.71 K | 334.55 K | |
| BN-PFE | Brookfield Corporation | 19.4361 | -0.1585 | -0.81 | 479 | 9.31 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 15.4509 | -0.1258 | -0.81 | 7 K | 108.16 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 21.0219 | -0.1655 | -0.78 | 3.08 K | 64.68 K | |
| CAE | Cae Inc | 33.36 | -0.26 | -0.77 | 500.93 K | 16.71 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 27.2489 | -0.2094 | -0.76 | 9.91 K | 270.17 K | |
| KBL | Kbro Linen Inc | 34.5164 | -0.2588 | -0.74 | 7.5 K | 258.87 K | |
| EQX | Equinox Gold Corp | 9.4613 | -0.0699 | -0.73 | 1.26 M | 11.93 M | |
| EFN | Element Fleet Management Corp | 27.4777 | -0.196 | -0.71 | 1.07 M | 29.37 M | |
| BN-PFK | Brookfield Corporation | 14.8971 | -0.1046 | -0.7 | 899 | 13.39 K | |
| VZ | VZ | 17.0838 | -0.1183 | -0.69 | 22.98 K | 392.67 K | |
| ONEX | Onex Corp | 109.9835 | -0.7565 | -0.68 | 91.05 K | 10.01 M | |
| CXI | Currency Exchange International Corp | 22.10 | -0.15 | -0.67 | 400 | 8.84 K | |
| MRC | Morguard Corp | 108.8469 | -0.7336 | -0.67 | 2.45 K | 266.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALIZF | Allianz SE | 323.45 | 188.13 B | -3.51 | -1.07 | 132 | 42.7 K |
| ADTTF | Advantest Corporation | 56.00 | 161.02 B | -1.13 | -1.98 | 200 | 11.2 K |
| SBGSF | Schneider Electric S.E | 246.96 | 158.29 B | -1.54 | -0.62 | 400 | 98.78 K |
| FRCOY | Fast Retailing Co. Ltd | 31.40 | 146.03 B | -0.82 | -2.55 | 100.4 K | 3.15 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.99 | 133.72 B | -0.36 | -3.17 | 200 | 2.2 K |
| IVSBF | Investor AB (publ) | 27.85 | 133.69 B | -0.65 | -2.28 | 4.3 K | 119.76 K |
| KYCCF | Keyence Corporation | 395.00 | 114.23 B | -19.75 | -4.76 | 3.8 K | 1.5 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.03 | 105.42 B | -0.12 | -1.18 | 34.9 K | 350.05 K |
| ITOCY | ITOCHU Corporation | 92.01 | 99.3 B | -0.69 | -0.74 | 30.7 K | 2.82 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 94.29 B | -0.05 | -0.98 | 299.1 K | 1.51 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.685 | 91.86 B | -0.875 | -6.97 | 154 | 1.8 K |
| MITSY | Mitsui & Co. Ltd | 388.20 | 89.12 B | -3.50 | -0.89 | 19.9 K | 7.73 M |
| WEBNF | Westpac Banking Corporation | 19.24 | 86.06 B | -0.46 | -2.34 | 1.1 K | 21.16 K |
| BAESY | BAE Systems plc | 60.39 | 81.21 B | -1.11 | -1.8 | 184.5 K | 11.14 M |
| BCLYF | Barclays PLC | 3.56 | 74.87 B | -0.11 | -3 | 5.8 K | 20.65 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.25 | 72.8 B | -0.75 | -0.5 | 100 | 14.82 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.41 | 72.24 B | -0.40 | -1.34 | 52.5 K | 1.54 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.50 | 71.97 B | -0.48 | -3.2 | 1.7 K | 24.65 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.36 | 71.92 B | -0.45 | -0.98 | 1.6 K | 72.58 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.81 | 67.35 B | -1.19 | -3.97 | 372.8 K | 10.74 M |
| DBOEF | Deutsche Börse AG | 245.50 | 61.78 B | -8.49 | -3.34 | 300 | 73.65 K |
| MIELF | Mitsubishi Electric Corporation | 16.012 | 61.46 B | -0.978 | -5.76 | 1.2 K | 19.21 K |
| CMPGF | Compass Group PLC | 34.072 | 57.8 B | -0.232 | -0.68 | 200 | 6.81 K |
| CMPGY | Compass Group PLC | 34.38 | 57.39 B | -0.33 | -0.95 | 87.5 K | 3.01 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.41 | 54.76 B | -0.48 | -2.84 | 4.9 K | 80.41 K |
| HOCPF | HOYA Corporation | 121.652 | 53.14 B | -18.202 | -13.02 | 400 | 48.66 K |
| HOCPY | HOYA Corporation | 126.40 | 51.96 B | -2.20 | -1.71 | 18.5 K | 2.34 M |
| SCGLF | Société Générale Société anonyme | 32.04 | 50.72 B | -0.86 | -2.61 | 100 | 3.2 K |
| SWRAY | Swire Pacific Limited | 8.66 | 50.18 B | -0.12 | -1.37 | 31.9 K | 276.25 K |
| RWNFF | RWE Aktiengesellschaft | 30.40 | 50.16 B | -0.73 | -2.35 | 400 | 12.16 K |
| BFFAF | BASF SE | 47.68 | 49.36 B | -1.52 | -3.09 | 3.2 K | 152.58 K |
| PPCCY | PICC Property and Casualty Company Limited | 41.27 | 48.6 B | -0.73 | -1.74 | 900 | 37.14 K |
| NOKBF | Nokia Corporation | 4.60 | 47.42 B | -0.05 | -1.08 | 3.1 K | 14.26 K |
| DANOY | Danone S.A | 13.54 | 47.34 B | -0.10 | -0.73 | 379 K | 5.13 M |
| WOPEF | Woodside Petroleum Ltd | 14.65 | 47 B | -0.51 | -3.36 | 500 | 7.32 K |
| RBGLY | Reckitt Benckiser Group plc | 13.08 | 46.87 B | -0.11 | -0.83 | 335.7 K | 4.39 M |
| SWZCF | Swisscom AG | 558.62 | 45.15 B | -3.38 | -0.6 | 100 | 55.86 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.00 | 41.07 B | -1.39 | -7.56 | 2.9 K | 49.3 K |
| NIPNF | NEC Corporation | 99.00 | 41.02 B | -0.80 | -0.8 | 200 | 19.8 K |
| ASMIY | ASM International NV | 568.44 | 39.26 B | -9.89 | -1.71 | 6.7 K | 3.81 M |
| ASMXF | ASM International NV | 564.93 | 38.94 B | -10.56 | -1.83 | 5 | 2.82 K |
| PRYMY | Prysmian S.p.A | 33.28 | 37.51 B | -0.59 | -1.74 | 42.2 K | 1.4 M |
| DKILF | Daikin IndustriesLtd | 111.83 | 36.25 B | -3.91 | -3.38 | 900 | 100.65 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.67 | 36.25 B | -0.25 | -1.57 | 6.6 K | 103.42 K |
| SAABF | Saab AB (publ) | 21.16 | 36.24 B | -0.54 | -2.49 | 310 | 6.56 K |
| MAHMF | Mahindra & Mahindra Limited | 34.15 | 36.14 B | -2.35 | -6.44 | 1.8 K | 61.47 K |
| SAABY | Saab AB (publ) | 10.81 | 36.04 B | -0.08 | -0.73 | 53.4 K | 577.25 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.55 | 35.81 B | -0.20 | -2.58 | 600 | 4.53 K |
| IBIDF | Ibiden Co.Ltd | 27.45 | 34.14 B | -6.05 | -18.06 | 1.3 K | 35.69 K |
| KHNGF | Kuehne + Nagel International AG | 225.54 | 34.08 B | -2.97 | -1.3 | 100 | 22.55 K |
| FINMF | Leonardo S.p.a | 31.78 | 33.74 B | -0.16 | -0.5 | 300 | 9.53 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.05 | 33.01 B | -0.82 | -3.05 | 141.9 K | 3.7 M |
| PBCRY | PT Bank Central Asia Tbk | 14.13 | 32.59 B | -0.08 | -0.56 | 60.3 K | 852.04 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 140.99 | 32.45 B | -2.21 | -1.54 | 100 | 14.1 K |
| TTDKY | TDK Corporation | 11.23 | 30.14 B | -0.09 | -0.8 | 136.7 K | 1.54 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.04 | 29.99 B | -0.14 | -1.95 | 199.5 K | 1.4 M |
| HLBZF | HeidelbergCement AG | 137.85 | 29.96 B | -6.40 | -4.44 | 100 | 13.79 K |
| PUKPF | Prudential plc | 8.02 | 29.79 B | -0.11 | -1.35 | 300 | 2.41 K |
| ALPMY | Astellas Pharma Inc | 9.15 | 28.96 B | -0.37 | -3.89 | 197.2 K | 1.8 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.53 | 28.91 B | -0.08 | -0.55 | 64.9 K | 943 K |
| ANPDF | ANTA Sports Products Ltd | 10.278 | 27.01 B | -0.124 | -1.19 | 900 | 9.25 K |
| OEZVY | VERBUND AG | 15.36 | 26.72 B | -0.13 | -0.84 | 600 | 9.22 K |
| OMVKY | OMV Aktiengesellschaft | 9.965 | 26.63 B | -0.143 | -1.41 | 14.36 K | 143.09 K |
| EJPRY | East Japan Railway Company | 8.69 | 26.51 B | -0.11 | -1.25 | 102 K | 886.38 K |
| ICTEF | International Container Terminal Services Inc | 5.96 | 26.28 B | -0.14 | -2.3 | 469 | 2.8 K |
| SGGKY | Singapore Technologies Engineering Ltd | 34.39 | 25.46 B | -1.56 | -4.34 | 200 | 6.88 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.095 | 25.33 B | -0.09 | -0.98 | 3.9 K | 35.47 K |
| MTCPY | MTR Corporation Limited | 9.47 | 25.13 B | -0.33 | -3.37 | 200 | 1.89 K |
| CJPRY | Central Japan Railway Company | 9.03 | 23.91 B | -0.50 | -5.25 | 266.9 K | 2.41 M |
| CHLSY | CHLSY | 11.475 | 23.59 B | -0.275 | -2.34 | 5.7 K | 65.41 K |
| JXHLY | ENEOS Holdings Inc | 9.46 | 23.12 B | -0.75 | -7.35 | 1.3 K | 12.3 K |
| SOAGY | Sartorius Aktiengesellschaft | 55.035 | 22.46 B | -0.68 | -1.22 | 8.6 K | 473.19 K |
| LGGNY | Legal & General Group Plc | 14.88 | 22.05 B | -0.08 | -0.53 | 36.1 K | 537.17 K |
| KAOOY | Kao Corporation | 7.84 | 21.42 B | -0.05 | -0.63 | 168.6 K | 1.32 M |
| ASCCF | ASICS Corporation | 22.62 | 20.71 B | -2.86 | -11.22 | 1.3 K | 29.41 K |
| PGPHF | Partners Group Holding AG | 1525.00 | 20.5 B | -7.99 | -0.52 | 100 | 152.5 K |
| SONVY | Sonova Holding AG | 67.33 | 20.29 B | -1.85 | -2.67 | 9.4 K | 632.9 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.40 | 20.2 B | -0.16 | -0.6 | 21.3 K | 562.32 K |
| CNGKY | CK Asset Holdings Limited | 8.16 | 20.18 B | -0.164 | -1.97 | 4.6 K | 37.54 K |
| BMBLF | Brambles Limited | 12.28 | 19.94 B | -0.07 | -0.57 | 500 | 6.14 K |
| PRNDY | Pernod Ricard SA | 22.03 | 19.24 B | -0.13 | -0.59 | 1.4 M | 30.88 M |
| GXYYY | Galaxy Entertainment Group Limited | 20.02 | 19.21 B | -0.27 | -1.33 | 44.3 K | 886.89 K |
| CAOVY | China Overseas Land & Investment Limited | 7.84 | 17.73 B | -0.05 | -0.63 | 1 K | 7.84 K |
| HALMY | Halma plc | 75.60 | 17.61 B | -1.09 | -1.42 | 49.4 K | 3.73 M |
| AGPPF | Anglo American Platinum Limited | 33.73 | 17.33 B | -2.96 | -8.07 | 100 | 3.37 K |
| KRYAF | Kerry Group plc | 99.017 | 17 B | -1.723 | -1.71 | 500 | 49.51 K |
| SOMLY | SECOM CO. LTD | 8.22 | 16.88 B | -0.14 | -1.67 | 72.8 K | 598.42 K |
| HALFF | HAL Trust | 120.00 | 16.86 B | -2.25 | -1.84 | 79 | 9.48 K |
| ERFSF | Eurofins Scientific SE | 53.48 | 16.82 B | -0.73 | -1.35 | 500 | 26.74 K |
| CLPBY | Coloplast A/S | 11.13 | 16.65 B | -0.16 | -1.42 | 107 K | 1.19 M |
| ORINY | Orion Oyj | 26.10 | 15.82 B | -0.50 | -1.88 | 281 | 7.33 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 10.429 | 15.53 B | -0.311 | -2.9 | 910 | 9.49 K |
| RPGRY | REA Group Limited | 39.05 | 15.1 B | -1.30 | -3.22 | 1.12 K | 43.7 K |
| DSEEY | Daiwa Securities Group Inc | 6.93 | 14.95 B | -0.28 | -3.88 | 4.2 K | 29.11 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 80.79 | 14.92 B | -3.23 | -3.84 | 300 | 24.24 K |
| KNBWY | Kirin Holdings Company Limited | 12.39 | 14.86 B | -0.11 | -0.88 | 143.1 K | 1.77 M |
| CTTAY | Continental Aktiengesellschaft | 6.81 | 14.86 B | -0.04 | -0.58 | 2.01 M | 13.71 M |
| SNMCY | Suncorp Group Limited | 12.549 | 14.51 B | -1.211 | -8.8 | 89 | 1.12 K |
| EDRVF | EDP Renováveis S.A | 9.18 | 14.35 B | -0.21 | -2.24 | 1 K | 9.18 K |
| KAJMY | Kajima Corporation | 15.22 | 14.26 B | -2.66 | -14.88 | 900 | 13.7 K |