Loser Volumes for 4 February 2025 from 00:00:00 until 23:59:59
Loser Volumes for 4 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 225.3269 | 51.71 B | -1.5317 | -0.68 | 1.57 M |
| CQP | Cheniere Energy Partners LP | 59.6752 | 30.86 B | -0.8734 | -1.44 | 358.71 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.3728 | 10.02 B | -0.3429 | -4.44 | 426 |
| LEU | Centrus Energy Corp | 80.40 | 3.32 B | -1.47 | -1.8 | 517.1 K |
| OGCP | Empire State Realty Op LP Se | 8.6291 | 1.6 B | -0.6326 | -6.83 | 5.41 K |
| UMAC | Unusual Machines Inc | 11.83 | 652.78 M | -0.17 | -1.42 | 870.5 K |
| ELLO | Ellomay Capital Ltd | 15.50 | 318.74 M | -0.11 | -0.7 | 1.58 K |
| FLYX | Flyexclusive Inc Cl A | 3.13 | 236.24 M | -0.3139 | -9.11 | 15.75 K |
| EXOD | Exodus Movement Inc | 56.77 | 211.08 M | -2.82 | -4.73 | 84 K |
| ESP | Espey Mfg. & Electronics | 26.9348 | 180.59 M | -0.4478 | -1.64 | 5.6 K |
| MRT | Marti Technologies Inc | 3.03 | 170.96 M | -0.02 | -0.66 | 25.67 K |
| GRO | Brazil Potash Corp | 4.55 | 153.11 M | -0.14 | -2.99 | 209.5 K |
| TRT | Trio-Tech International | 3.055 | 137.73 M | -0.02 | -0.65 | 10.6 K |
| SIF | Sifco Industries | 3.64 | 113.7 M | -0.06 | -1.62 | 1.2 K |
| BEEP | Mobile Infrastructure Corp | 3.93 | 92.68 M | -0.11 | -2.72 | 21.29 K |
| DIT | Amcon Distributing Company | 118.7886 | 79.47 M | -7.4243 | -5.88 | 400 |
| ANVS | Annovis Bio Inc | 3.14 | 67.21 M | -0.10 | -3.09 | 1.39 M |
| ROLR | High Roller Technologies Inc | 4.55 | 56.19 M | -0.15 | -3.19 | 14.3 K |
| CVU | CPI Aerostructures | 4.81 | 55.48 M | -0.11 | -2.24 | 47.59 K |
| DDC | Ddc Enterprise Limited Cl A | 3.85 | 49.59 M | -0.125 | -3.14 | 4.76 K |
| GRF | Eagle Capital Growth Fund | 9.0301 | 40.49 M | -0.1382 | -1.51 | 1.4 K |
| LSF | Laird Superfood Inc | 7.25 | 34.22 M | -0.20 | -2.68 | 25 K |
| ATCH | Atlasclear Holdings Inc | 3.83 | 32.92 M | -0.65 | -14.51 | 133.9 K |
| COHN | Cohen & CO Inc | 7.6049 | 27.25 M | -0.083 | -1.08 | 2.05 K |
| PAPL | Pineapple Financial Inc | 9.21 | 27 M | -0.19 | -2.02 | 5.27 K |
| SER | Serina Therapeutics Inc | 4.62 | 23.99 M | -0.29 | -5.91 | 16.5 K |
| AWX | Avalon Holdings Corp | 3.37 | 9.94 M | -0.15 | -4.26 | 8.4 K |
| AMS | American Shared Hospital Services | 3.09 | 8.88 M | -0.06 | -1.9 | 2.23 K |
| NCL | Northann Corp | 17.408 | 8.16 M | -0.512 | -2.86 | 817 |
| YCBD | Cbdmd Inc | 4.5808 | 7.87 M | -0.2976 | -6.1 | 99.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 27.80 | 6.96 M | -1.40 | -4.79 | 7.04 K |
| SOAR | Volato Group Inc | 3.8854 | 5.72 M | -0.1999 | -4.89 | 24.7 K |
| PHGE | Biomx Ltd | 13.49 | 3.78 M | -0.475 | -3.4 | 879 |
| XXII | 22nd Century Group Inc | 1355.85 | 2.8 M | -27.60 | -2 | 300 |
| OGEN | Oragenics Inc | 8.40 | 2.58 M | -0.30 | -3.45 | 461.18 K |
| VTAK | Catheter Precision Inc | 7.22 | 2.22 M | -0.19 | -2.56 | 9.63 K |
| SBEV | Splash Beverage Group Inc | 8.00 | 2.12 M | -0.20 | -2.44 | 43.32 K |
| FOXO | Foxo Technologies Inc | 4.5173 | 373.27 K | -0.1294 | -2.78 | 56.6 K |
| IPB | Merrill Lynch & Company | 24.2462 | -0.2157 | -0.88 | 1.78 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 97871.8203 | 1.49 T | -3533.6016 | -3.48 | 73 B |
| DOT-GBP | Polkadot GBP Price | 3.8072 | -0.363 | -8.71 | 356.9 M | |
| BNB-GBP | BNB GBP Price | 459.5079 | -36.7497 | -7.41 | 1.87 B | |
| ETH-GBP | Ethereum GBP | 2192.0752 | -127.5491 | -5.5 | 39.11 B | |
| ETH-USD | Ethereum | 2735.0513 | -149.5154 | -5.18 | 48.8 B | |
| SOL-USD | Solana | 207.092 | -9.0576 | -4.19 | 7.33 B | |
| BTC-EUR | Bitcoin EUR Price | 94367.0313 | -3816.6406 | -3.89 | 70.39 B | |
| BTC-GBP | Bitcoin GBP Price | 78441.8125 | -3103.3594 | -3.81 | 58.51 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 133.6328 | 286.24 B | -1.744 | -1.29 | 2.53 M |
| PEP | Pepsico Inc | 136.7545 | 205.55 B | -6.4617 | -4.51 | 12.8 M |
| WDC | Western Digital Cp | 48.024 | 157.11 B | -0.4591 | -0.95 | 6.84 M |
| MRVL | Marvell Technology Inc | 109.3248 | 154.33 B | -3.8571 | -3.41 | 14.22 M |
| IBKR | Interactive Brokers | 55.1721 | 141.87 B | -0.4983 | -0.9 | 6.69 M |
| INTU | Intuit Inc | 587.7315 | 111.23 B | -8.9791 | -1.5 | 1.74 M |
| ADP | Automatic Data Processing, Inc. | 295.621 | 88.12 B | -2.5713 | -0.86 | 1.26 M |
| MNST | Monster Beverage Cp | 46.61 | 84.45 B | -0.89 | -1.87 | 9.21 M |
| MDLZ | Mondelez Intl Inc | 53.9344 | 78.67 B | -1.2398 | -2.25 | 12.54 M |
| NXPI | Nxp Semiconductors | 197.6415 | 74.3 B | -2.2752 | -1.14 | 3.68 M |
| NTES | Netease Inc ADR | 97.6722 | 73.06 B | -2.3741 | -2.37 | 1.28 M |
| AEP | American Electric Power Company | 93.8418 | 70.15 B | -1.4189 | -1.49 | 2.13 M |
| CTAS | Cintas Corp | 198.525 | 68.9 B | -1.5834 | -0.79 | 1.45 M |
| WBD | Discovery Inc Series A | 10.06 | 67.92 B | -0.10 | -0.98 | 22.14 M |
| PCAR | Paccar Inc | 105.4416 | 57.57 B | -0.6318 | -0.6 | 2.27 M |
| COIN | Coinbase Global Inc Class A | 280.39 | 50.97 B | -4.02 | -1.41 | 6.01 M |
| EA | Electronic Arts Inc | 120.5581 | 50.58 B | -1.6506 | -1.35 | 7.16 M |
| FAST | Fastenal Company | 35.8421 | 50.02 B | -0.2596 | -0.72 | 6.59 M |
| ARGX | Argenx Se ADR | 651.30 | 49.86 B | -6.26 | -0.95 | 269.7 K |
| XEL | XCEL Energy Inc | 64.7142 | 49.77 B | -0.4134 | -0.63 | 2.72 M |
| TTWO | Take-Two Interacti | 183.54 | 44.1 B | -2.53 | -1.36 | 1.66 M |
| IDXX | Idexx Laboratories | 465.03 | 43.11 B | -4.01 | -0.85 | 824.57 K |
| ALNY | Alnylam Pharmaceuticals | 271.00 | 39.29 B | -3.55 | -1.29 | 743 K |
| KDP | Keurig Dr Pepper Inc | 30.0615 | 39.25 B | -1.2109 | -3.87 | 7.27 M |
| SATS | Echostar Corp | 27.41 | 38.95 B | -0.14 | -0.51 | 956.01 K |
| PYPL | PayPal Holdings | 77.3117 | 38.66 B | -11.7223 | -13.17 | 58.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.4807 | 38.13 B | -1.1161 | -0.66 | 437.4 K |
| GFS | Globalfoundries Inc Ordinary Share | 40.55 | 36.57 B | -0.85 | -2.05 | 1.63 M |
| VOD | Vodafone Grp Plc ADR | 7.8271 | 34.88 B | -0.2768 | -3.42 | 31.11 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 219.00 | 34.05 B | -12.00 | -5.19 | 16.24 K |
| STLD | Steel Dynamics Inc | 124.1896 | 32.96 B | -1.5133 | -1.2 | 1.93 M |
| KMB | Kimberly-Clark Corp | 122.699 | 32.02 B | -1.0913 | -0.88 | 2.14 M |
| TCOM | Trip.com Group Ltd ADR | 70.9253 | 30.82 B | -0.7563 | -1.06 | 2.3 M |
| FISV | Fiserv Inc | 214.22 | 29.96 B | -2.40 | -1.11 | 3.17 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.997 | 29.23 B | -0.24 | -3.85 | 2.75 K |
| NTRA | Natera Inc | 174.24 | 28.08 B | -2.32 | -1.31 | 1.13 M |
| GEHC | Ge Healthcare Technologies Inc | 86.729 | 28.01 B | -0.5787 | -0.66 | 2.49 M |
| KHC | Kraft Heinz Company | 26.6327 | 27.6 B | -0.5382 | -1.98 | 11.29 M |
| CINF | Cincinnati Financial | 131.7954 | 25.96 B | -1.2632 | -0.95 | 762.2 K |
| EXPE | Expedia Group Inc | 166.7592 | 25.8 B | -1.1384 | -0.68 | 1.66 M |
| TW | Tradeweb Markets Inc | 125.0734 | 24.17 B | -1.8608 | -1.47 | 1.04 M |
| WTW | Weight Watchers International, Inc | 315.6892 | 24.01 B | -10.2105 | -3.13 | 1.49 M |
| FSLR | First Solar Inc | 166.23 | 23.82 B | -0.96 | -0.57 | 1.64 M |
| LPLA | Lpl Financial Hld | 360.3232 | 22.98 B | -2.2502 | -0.62 | 455.8 K |
| FWONK | Liberty Media F1 Series K | 95.22 | 22.55 B | -0.48 | -0.5 | 1.19 M |
| VRSK | Verisk Analytics Inc | 286.5199 | 22.37 B | -1.7239 | -0.6 | 704 K |
| BNTX | Biontech Se ADR | 117.14 | 22.2 B | -2.68 | -2.24 | 1.05 M |
| AFRM | Affirm Holdings Inc Cl A | 59.53 | 21.87 B | -0.35 | -0.58 | 4.39 M |
| ILMN | Illumina Inc | 124.20 | 21.44 B | -6.90 | -5.26 | 4.43 M |
| FWONA | Liberty Media F1 Series A | 87.80 | 20.6 B | -0.48 | -0.54 | 84.4 K |
| WWD | Woodward Inc | 183.4249 | 20.55 B | -3.3802 | -1.81 | 1.18 M |
| SOFI | SoFi Technologies Inc | 15.29 | 19.54 B | -0.11 | -0.71 | 29.01 M |
| EVRG | Evergy Inc | 61.3416 | 19.13 B | -0.5342 | -0.86 | 1.37 M |
| VTRS | Viatris Inc | 10.2756 | 18.83 B | -0.1416 | -1.36 | 9.25 M |
| MRNA | Moderna Inc | 34.17 | 18.14 B | -2.38 | -6.51 | 22.9 M |
| CG | The Carlyle Group | 50.4961 | 16.39 B | -1.9355 | -3.69 | 2.07 M |
| TSCO | Tractor Supply Company | 53.5763 | 16.33 B | -0.5353 | -0.99 | 6.17 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.965 | 15.56 B | -0.2931 | -1.7 | 20.5 K |
| TPG | Tpg Inc Cl A | 64.03 | 15.48 B | -1.44 | -2.2 | 1.05 M |
| HST | Host Marriott Financial Trust | 15.3071 | 15.12 B | -0.0934 | -0.61 | 4.92 M |
| ASND | Ascendis Pharma ADR | 122.25 | 14.7 B | -2.84 | -2.27 | 444.96 K |
| CHKP | Check Point Software | 212.26 | 13.11 B | -1.61 | -0.75 | 1.3 M |
| GH | Guardant Health Inc | 47.17 | 13.02 B | -0.40 | -0.84 | 1.33 M |
| IESC | Ies Holdings | 214.72 | 12.74 B | -5.17 | -2.35 | 383.79 K |
| IONS | Ionis Pharmaceuticals | 31.64 | 12.2 B | -0.49 | -1.53 | 1.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 323.00 | 11.8 B | -2.47 | -0.76 | 508.86 K |
| ZBRA | Zebra Technologies | 383.46 | 11.77 B | -2.63 | -0.68 | 444.5 K |
| TXRH | Texas Roadhouse Inc | 182.02 | 11.43 B | -1.47 | -0.8 | 1.46 M |
| BTSG | Brightspring Health Services Inc | 23.50 | 11 B | -0.22 | -0.93 | 974.2 K |
| AAON | Aaon Inc | 110.2869 | 10.67 B | -4.1359 | -3.61 | 845.87 K |
| SFD | Smithfield Foods, Inc. Common Stock | 20.5309 | 10.26 B | -0.325 | -1.56 | 723.3 K |
| CGNX | Cognex Cp | 38.0014 | 10.09 B | -0.5443 | -1.41 | 1.05 M |
| TTD | The Trade Desk | 113.54 | 9.95 B | -4.40 | -3.73 | 6.18 M |
| CTRE | Caretrust REIT Inc | 25.0082 | 9.74 B | -0.3797 | -1.5 | 1.27 M |
| POWL | Powell Inds Inc | 231.948 | 9.53 B | -2.6464 | -1.13 | 435.55 K |
| ABVX | Abivax Sa ADR | 5.89 | 9.02 B | -0.05 | -0.84 | 31.4 K |
| ICLR | Icon Plc | 193.27 | 8.83 B | -2.24 | -1.15 | 766.17 K |
| MBLY | Mobileye Global Inc | 15.92 | 8.14 B | -0.11 | -0.69 | 3.03 M |
| FDS | FactSet Research Systems Inc | 459.1053 | 8.09 B | -2.9208 | -0.63 | 240.86 K |
| MANH | Manhattan Assoc | 196.51 | 7.87 B | -3.77 | -1.88 | 799.67 K |
| CELH | Celsius Holdings Inc | 22.92 | 7.45 B | -0.84 | -3.54 | 9.53 M |
| CAMT | Camtek Ltd | 88.20 | 7.05 B | -1.05 | -1.18 | 429.08 K |
| PPC | Pilgrim's Pride | 40.0358 | 6.76 B | -0.466 | -1.15 | 965.03 K |
| DOX | Amdocs Ltd Ord | 84.0034 | 6.68 B | -0.5126 | -0.61 | 1.25 M |
| BRKR | Bruker Corp | 56.0267 | 6.48 B | -0.318 | -0.56 | 824.3 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 16.41 | 6.14 B | -0.49 | -2.9 | 461.9 K |
| CELC | Celcuity Inc | 12.51 | 6.12 B | -0.19 | -1.5 | 209.51 K |
| CPB | Campbell Soup Company | 35.0215 | 6.03 B | -0.6359 | -1.78 | 3.32 M |
| PTCT | Ptc Therapeutics | 49.38 | 5.83 B | -0.63 | -1.26 | 1.22 M |
| APPF | Appfolio Inc | 231.73 | 5.65 B | -6.77 | -2.84 | 337.34 K |
| CWST | Casella Waste Sys | 107.77 | 5.52 B | -1.17 | -1.07 | 254.12 K |
| ETSY | Etsy Inc | 53.96 | 5.47 B | -0.85 | -1.55 | 2.11 M |
| SBRA | Sabra REIT | 15.3926 | 5.3 B | -0.1749 | -1.12 | 1.94 M |
| LUNR | Intuitive Machines Inc | 21.58 | 5.19 B | -0.12 | -0.55 | 11.11 M |
| OLLI | Ollies Bargain CS | 105.47 | 4.83 B | -2.16 | -2.01 | 932.53 K |
| SYNA | Synaptics Inc | 74.34 | 4.78 B | -10.71 | -12.59 | 2.75 M |
| MARA | Marathon Digital Hldgs Inc | 17.65 | 4.74 B | -0.30 | -1.67 | 23.5 M |
| XMTR | Xometry Inc Cl A | 34.90 | 4.58 B | -0.64 | -1.8 | 745.9 K |
| REYN | Reynolds Consumer Products Inc | 26.491 | 4.49 B | -0.2858 | -1.07 | 942.6 K |
| EXLS | Exlservice Holdings | 50.66 | 4.43 B | -0.29 | -0.57 | 820.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 555.9003 | 441.53 B | -4.8122 | -0.86 | 2.64 M |
| KO | Coca-Cola Company | 60.4583 | 352.46 B | -0.656 | -1.07 | 15.68 M |
| GE | General Electric Company | 200.742 | 298.07 B | -1.9163 | -0.95 | 5.41 M |
| MRK | Merck & Company | 86.8093 | 282.15 B | -8.658 | -9.07 | 50.84 M |
| GEV | GE Vernova Inc | 355.4781 | 271.89 B | -5.1648 | -1.43 | 2.77 M |
| RTX | Raytheon Technologies | 126.5186 | 234.98 B | -1.5276 | -1.19 | 4.04 M |
| C | Citigroup Inc | 76.1314 | 204.62 B | -1.0962 | -1.42 | 13.42 M |
| NEE | Nextera Energy | 69.90 | 187.81 B | -1.15 | -1.62 | 10.57 M |
| DIS | Walt Disney Company | 112.0607 | 177.63 B | -0.6923 | -0.61 | 13.52 M |
| TMO | Thermo Fisher Scientific Inc | 577.9528 | 166.42 B | -13.1206 | -2.22 | 2.1 M |
| SCHW | The Charles Schwab Corp | 80.2504 | 159.67 B | -0.932 | -1.15 | 5.23 M |
| WELL | Welltower Inc | 135.9835 | 153.89 B | -1.4885 | -1.08 | 2.58 M |
| APH | Amphenol Corp | 69.0411 | 146.64 B | -0.4061 | -0.58 | 6.24 M |
| PFE | Pfizer Inc | 23.7276 | 146.25 B | -0.3027 | -1.26 | 68.75 M |
| BX | Blackstone Inc | 162.3044 | 139.66 B | -2.5748 | -1.56 | 3.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6906 | 131.53 B | -0.0808 | -0.63 | 14.64 M |
| CB | Chubb Ltd | 267.8889 | 128.04 B | -1.6729 | -0.62 | 1.48 M |
| UL | Unilever Plc ADR | 61.9603 | 124.66 B | -0.4329 | -0.69 | 1.39 M |
| VRT | Vertiv Holdings Llc. | 111.2025 | 123.93 B | -1.3495 | -1.2 | 7.64 M |
| SPGI | S&P Global Inc | 508.7371 | 121.48 B | -4.6447 | -0.9 | 1.23 M |
| BMY | Bristol-Myers Squibb Company | 55.7027 | 119.07 B | -0.782 | -1.38 | 11.72 M |
| PH | Parker-Hannifin Corp | 680.2118 | 107.5 B | -5.9865 | -0.87 | 527.9 K |
| PWR | Quanta Services | 299.98 | 107.16 B | -1.84 | -0.61 | 1.1 M |
| SO | Southern Company | 79.8785 | 106.12 B | -0.7393 | -0.92 | 4.72 M |
| MFG | Mizuho Financial Group ADR | 5.334 | 105.95 B | -0.0678 | -1.26 | 912.7 K |
| NOW | Servicenow Inc | 1010.13 | 105.02 B | -10.81 | -1.06 | 1.92 M |
| HWM | Howmet Aerospace Inc | 125.0756 | 101.28 B | -0.8971 | -0.71 | 1.9 M |
| BN | Brookfield Corporation | 38.7435 | 99.06 B | -0.4961 | -1.26 | 3.13 M |
| TT | Trane Technologies Plc | 351.2681 | 99.04 B | -4.9702 | -1.4 | 1.46 M |
| DUK | Duke Energy Corp | 107.5892 | 97.11 B | -0.7369 | -0.68 | 2.09 M |
| WMB | Williams Companies | 53.4727 | 97.11 B | -0.4606 | -0.85 | 5.47 M |
| WM | Waste Management | 218.0154 | 89.29 B | -1.5507 | -0.71 | 2.21 M |
| ELV | Elevance Health Inc | 391.9329 | 87.36 B | -3.042 | -0.77 | 1.35 M |
| ICE | Intercontinental Exchange | 157.0283 | 87.15 B | -1.0547 | -0.67 | 2.47 M |
| KKR | KKR & Co. LP | 148.1864 | 86.64 B | -13.8162 | -8.53 | 9.27 M |
| AMT | American Tower Corp | 176.1272 | 85.26 B | -1.1861 | -0.67 | 1.45 M |
| NOC | Northrop Grumman Corp | 472.6405 | 79.02 B | -5.2517 | -1.1 | 525.9 K |
| MCO | Moody's Corp | 488.3426 | 75.9 B | -3.3076 | -0.67 | 567.56 K |
| APO | Apollo Global Management Llc C | 159.6819 | 75.61 B | -4.449 | -2.71 | 5.54 M |
| BAM | Brookfield Asset Management Inc | 54.7941 | 75.03 B | -1.0166 | -1.82 | 1.42 M |
| BE | Bloom Energy Corp Cl A | 23.11 | 74.34 B | -0.46 | -1.95 | 3.24 M |
| CL | Colgate-Palmolive Company | 83.8984 | 72.03 B | -0.514 | -0.61 | 4.07 M |
| RSG | Republic Services | 216.3435 | 66.14 B | -1.796 | -0.82 | 724.5 K |
| TDG | Transdigm Group Inc | 1217.4683 | 65.95 B | -42.0079 | -3.34 | 544.5 K |
| APD | Air Products and Chemicals | 324.9158 | 64.97 B | -2.3231 | -0.71 | 2.02 M |
| OKE | Oneok Inc | 90.8095 | 60 B | -0.571 | -0.62 | 4.23 M |
| D | Dominion Resources | 50.9634 | 59.92 B | -2.229 | -4.19 | 9.35 M |
| SRE | Sempra | 78.3029 | 59.69 B | -1.1155 | -1.4 | 3.76 M |
| TRGP | Targa Resources | 194.2484 | 59.28 B | -1.8666 | -0.95 | 1.13 M |
| O | Realty Income Corp | 50.4392 | 57.9 B | -0.4294 | -0.84 | 3.7 M |
| ALL | Allstate Corp | 186.2532 | 57.81 B | -1.0832 | -0.58 | 1.11 M |
| LHX | L3Harris Technologies Inc | 206.0318 | 57.41 B | -2.024 | -0.97 | 1.08 M |
| AME | Amtek Inc | 179.0088 | 50.72 B | -3.60 | -1.97 | 3 M |
| FJIKY | Fujikura Ltd | 21.50 | 48.18 B | -0.66 | -2.98 | 2.66 K |
| TYHOY | Toyota Tsusho Corp | 7.9965 | 48.04 B | -0.3626 | -4.34 | 10.45 K |
| DEO | Diageo Plc ADR | 111.305 | 46.86 B | -0.9407 | -0.84 | 1.14 M |
| FERG | Ferguson Plc | 176.0396 | 45.71 B | -4.1742 | -2.32 | 1.33 M |
| SPG-PJ | Simon Property Group Inc | 59.15 | 45.36 B | -0.34 | -0.57 | 387 |
| AU | Anglogold Ashanti Ltd ADR | 28.8897 | 45.17 B | -0.3183 | -1.09 | 2.16 M |
| VTR | Ventas Inc | 58.1706 | 42.95 B | -1.1307 | -1.91 | 2.06 M |
| XYZ | Block, Inc | 86.17 | 41.17 B | -4.03 | -4.47 | 5.7 M |
| AIG | American International Group | 70.7793 | 41.11 B | -0.3698 | -0.52 | 2.64 M |
| HEI | Heico Corp | 234.099 | 40.79 B | -5.9756 | -2.49 | 395.3 K |
| BDX | Becton Dickinson and Company | 185.3622 | 40.49 B | -3.9684 | -2.1 | 3.86 M |
| CCI | Crown Castle International Corp | 83.1716 | 40.3 B | -0.7326 | -0.87 | 1.73 M |
| ARES | Ares Management LP | 186.6438 | 39.95 B | -1.1083 | -0.59 | 1.96 M |
| ED | Consolidated Edison Company of New York | 91.0288 | 39.85 B | -0.6809 | -0.74 | 2.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.06 | 39.67 B | -0.29 | -1.67 | 16.76 M |
| HSY | Hershey Foods Corp | 139.2304 | 39.11 B | -2.9339 | -2.06 | 2.19 M |
| TRI | Thomson Reuters Corp | 162.0292 | 38.91 B | -1.0799 | -0.66 | 437.4 K |
| ADM | Archer Daniels Midland | 45.3646 | 38.26 B | -2.4168 | -5.06 | 7.22 M |
| EME | Emcor Group | 444.0795 | 38.05 B | -3.393 | -0.76 | 386.9 K |
| WEC | Wisconsin Energy Corp | 95.1532 | 36.32 B | -1.1796 | -1.22 | 3.57 M |
| SYY | Sysco Corp | 68.935 | 35.95 B | -0.8786 | -1.26 | 5.48 M |
| PRU | Prudential Financial Inc | 110.6266 | 35.14 B | -0.8817 | -0.79 | 2.39 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.9288 | 34.95 B | -0.2122 | -0.57 | 168.6 K |
| LVS | Las Vegas Sands | 43.3687 | 33.08 B | -0.3896 | -0.89 | 6.38 M |
| KVUE | Kenvue Inc. | 19.7556 | 32.93 B | -0.3987 | -1.98 | 11.81 M |
| KMB | Kimberly-Clark Corp | 122.699 | 32.03 B | -1.0913 | -0.88 | 2.14 M |
| A | Agilent Technologies | 145.5337 | 31.25 B | -1.5737 | -1.07 | 1.29 M |
| MTZ | Mastec Inc | 140.32 | 30.42 B | -1.27 | -0.9 | 733 K |
| HEI-A | HEICO Corporation | 187.3156 | 30.41 B | -4.376 | -2.28 | 257.1 K |
| AEE | Ameren Corp | 92.1431 | 30.17 B | -0.5018 | -0.54 | 2.1 M |
| ATO | Atmos Energy Corp | 138.491 | 29.67 B | -0.9726 | -0.7 | 1.06 M |
| RJF | Raymond James Financial | 161.924 | 29.43 B | -1.2782 | -0.78 | 1.28 M |
| CNC | Centene Corp | 61.29 | 29.21 B | -3.53 | -5.45 | 8.47 M |
| CNP | Centerpoint Energy Inc | 31.2214 | 27.8 B | -0.3496 | -1.11 | 2.69 M |
| EL | Estee Lauder Companies | 68.0498 | 27.55 B | -13.0281 | -16.07 | 17.78 M |
| FICO | Fair Isaac and Company | 1809.70 | 27.51 B | -18.26 | -1 | 242.38 K |
| EIX | Edison International | 48.6612 | 27.2 B | -0.6775 | -1.37 | 4.42 M |
| TPR | Tapestry Inc | 71.609 | 26.6 B | -0.5595 | -0.78 | 3.56 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.2819 | 26.59 B | -0.111 | -0.64 | 6.2 K |
| PPL | PPL Corp | 32.3124 | 26.52 B | -0.1923 | -0.59 | 3.99 M |
| NRG | NRG Energy | 100.1068 | 26.1 B | -1.0044 | -0.99 | 1.75 M |
| ES | Eversource Energy | 54.798 | 25.88 B | -0.4438 | -0.8 | 2.48 M |
| ROL | Rollins Inc | 48.1813 | 25.87 B | -0.5596 | -1.15 | 1.16 M |
| NVT | Nvent Electric Plc | 62.1742 | 25.59 B | -0.3657 | -0.58 | 1.81 M |
| STZ | Constellation Brands Inc | 166.1205 | 25.23 B | -1.7518 | -1.04 | 2.08 M |
| HUBB | Hubbell Inc B | 394.5822 | 24.39 B | -7.6965 | -1.91 | 1.52 M |
| FN | Fabrinet | 207.13 | 24.28 B | -18.47 | -8.19 | 3.04 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 59.70 | -13.30 | -18.22 | 3.81 K | |
| KEI | Kolibri Global Energy Inc | 10.02 | -0.73 | -6.79 | 257.3 K | |
| YCM | New Commerce Split Fund | 3.7605 | -0.2066 | -5.21 | 220 | |
| TPX-B | Molson Coors Canada Inc | 72.2411 | -3.7027 | -4.88 | 2.41 K | |
| BAM | Brookfield Asset Management Ltd | 78.458 | -2.9062 | -3.57 | 946.1 K | |
| ACQ | AutoCanada Inc | 18.43 | -0.61 | -3.2 | 33.49 K | |
| MPC | Madison Pacific Properties Inc | 4.3101 | -0.1425 | -3.2 | 200 | |
| BN | Brookfield Corporation | 55.4264 | -1.7198 | -3.01 | 2.36 M | |
| DND | Dye & Durham Limited | 14.2599 | -0.4185 | -2.85 | 202.8 K | |
| BNT | Brookfield Wealth Solutions Ltd. | 83.2469 | -2.4312 | -2.84 | 24.1 K | |
| VCM | Vecima Networks Inc | 12.57 | -0.3508 | -2.72 | 10.5 K | |
| QBTC | The Bitcoin Fund | 145.03 | -3.97 | -2.66 | 18.3 K | |
| IMG | IAMGOLD Corporation | 9.12 | -0.24 | -2.56 | 2.59 M | |
| GEO | Geodrill Limited | 3.04 | -0.08 | -2.56 | 7.3 K | |
| COP-UN | Sprott Physical Copper Trust | 10.30 | -0.27 | -2.55 | 6.7 K | |
| XTD | TDb Split Corp | 3.032 | -0.0776 | -2.5 | 23.3 K | |
| TRI | Thomson Reuters Corporation | 239.0737 | -5.7545 | -2.35 | 355.97 K | |
| BHC | Bausch Health Companies Inc | 10.40 | -0.22 | -2.07 | 217.56 K | |
| BPO-PY | Brookfield Office Properties Inc | 9.1722 | -0.1816 | -1.94 | 1.5 K | |
| HUT | Hut 8 Mining Corp | 30.87 | -0.61 | -1.94 | 1.2 M | |
| CVG | Clairvest Group Inc | 67.7121 | -1.3345 | -1.93 | 2 K | |
| BMO | Bank of Montreal | 132.8307 | -2.5048 | -1.85 | 3.85 M | |
| RY | Royal Bank of Canada | 163.4312 | -3.0489 | -1.83 | 4.47 M | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 13.98 | -0.26 | -1.83 | 11.8 K | |
| BCE-PI | BCE Inc | 15.4973 | -0.2835 | -1.8 | 1.41 K | |
| IMO | Imperial Oil Limited | 92.6169 | -1.686 | -1.79 | 1.39 M | |
| GIB-A | CGI Inc | 167.7735 | -2.9261 | -1.71 | 419.79 K | |
| AQN | Algonquin Power & Utilities Corp | 6.0623 | -0.1039 | -1.68 | 1.55 M | |
| RUS | Russel Metals Inc | 38.4265 | -0.6563 | -1.68 | 275.3 K | |
| RBA | Ritchie Bros. Auctioneers Incorporated | 124.9696 | -2.0504 | -1.61 | 179.49 K | |
| FTS | Fortis Inc | 58.0813 | -0.9481 | -1.61 | 1.55 M | |
| BCE-PT | BCE Inc | 15.5711 | -0.2488 | -1.57 | 100 | |
| HAI | Haivision Systems Inc | 5.01 | -0.08 | -1.57 | 41.9 K | |
| BLCO | Bausch + Lomb Corporation | 25.07 | -0.40 | -1.57 | 800 | |
| H | Hydro One Limited | 43.1232 | -0.6876 | -1.57 | 785.8 K | |
| GRGD | Groupe Dynamite Inc | 14.6359 | -0.2333 | -1.57 | 73 K | |
| EMA | Emera Incorporated | 52.3206 | -0.8141 | -1.53 | 1.45 M | |
| DSG | The Descartes Systems Group Inc | 165.82 | -2.58 | -1.53 | 116.06 K | |
| AAV | Advantage Energy Ltd | 9.21 | -0.14 | -1.5 | 245.36 K | |
| PWF-PFA | Power Financial Corporation | 17.8992 | -0.2702 | -1.49 | 2.91 K | |
| WCN | Waste Connections Inc | 265.6427 | -3.9944 | -1.48 | 234.2 K | |
| COLA | Coca-Cola CDR (CAD Hedged) | 21.7947 | -0.3184 | -1.44 | 4.1 K | |
| QSR | Restaurant Brands International Inc | 84.6642 | -1.2131 | -1.41 | 948.6 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.8784 | -0.1411 | -1.41 | 2.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc | 19.6818 | -0.2772 | -1.39 | 500 | |
| K | Kinross Gold Corporation | 16.295 | -0.228 | -1.38 | 2.99 M | |
| WFG | West Fraser Timber Co. Ltd | 118.1876 | -1.6214 | -1.35 | 205.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 99.93 | -1.36 | -1.34 | 4.5 K | |
| TOY | Spin Master Corp | 29.3853 | -0.3888 | -1.31 | 69.9 K | |
| WEF | Western Forest Products Inc | 11.40 | -0.15 | -1.3 | 26.69 K | |
| FNV | Franco-Nevada Corporation | 195.1128 | -2.4941 | -1.26 | 299.3 K | |
| AQN-PA | AQN-PA | 21.4356 | -0.2574 | -1.19 | 2.74 K | |
| AGI | Alamos Gold Inc | 30.6409 | -0.3585 | -1.16 | 574.47 K | |
| NA | Sustainable Agri & Wellness | 120.9836 | -1.3834 | -1.13 | 3.75 M | |
| DOO | BRP Inc | 62.2952 | -0.6984 | -1.11 | 291.6 K | |
| MRD | Melcor Developments Ltd | 11.8131 | -0.1317 | -1.1 | 4.05 K | |
| WSP | WSP Global Inc | 241.6476 | -2.6797 | -1.1 | 203.96 K | |
| FSV | FirstService Corporation | 258.3097 | -2.8054 | -1.07 | 99.6 K | |
| SJ | Stella-Jones Inc | 68.3534 | -0.7255 | -1.05 | 96 K | |
| BN-PZ | BN-PZ | 21.1939 | -0.2124 | -0.99 | 11.3 K | |
| PIC-A | Premium Income Corporation | 4.1591 | -0.0413 | -0.98 | 38.44 K | |
| BOS | AirBoss of America Corp | 3.8999 | -0.0386 | -0.98 | 3.8 K | |
| AEM | Agnico Eagle Mines Limited | 134.8638 | -1.3307 | -0.98 | 1.11 M | |
| WPM | Wheaton Precious Metals Corp | 90.8202 | -0.882 | -0.96 | 593.94 K | |
| ECN | ECN Capital Corp | 3.0462 | -0.0295 | -0.96 | 244.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.7039 | -0.0741 | -0.95 | 8.45 K | |
| OTEX | Open Text Corporation | 40.136 | -0.3818 | -0.94 | 674.2 K | |
| EMA-PF | Emera Incorporated | 20.6054 | -0.195 | -0.94 | 2.46 K | |
| SOY | SunOpta Inc | 10.57 | -0.10 | -0.94 | 17.01 K | |
| TA | TransAlta Corporation | 15.6898 | -0.1471 | -0.93 | 891.21 K | |
| FSZ | Fiera Capital Corporation | 6.7212 | -0.063 | -0.93 | 394.22 K | |
| WPK | Winpak Ltd | 41.7553 | -0.3877 | -0.92 | 50.53 K | |
| ABX | Barrick Gold Corporation | 23.2007 | -0.2137 | -0.91 | 3.36 M | |
| VNP | 5N Plus Inc | 7.62 | -0.07 | -0.91 | 150.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.6358 | -0.0944 | -0.88 | 10.05 K | |
| BPO-PN | Brookfield Office Properties Inc | 13.6597 | -0.1203 | -0.87 | 2.28 K | |
| BIR | Birchcliff Energy Ltd | 5.5923 | -0.0489 | -0.87 | 1.05 M | |
| GIL | Gildan Activewear Inc | 72.2189 | -0.6067 | -0.83 | 271.3 K | |
| ENB-PFG | Enbridge Inc | 17.8797 | -0.1487 | -0.82 | 18.71 K | |
| BN-PFE | BN-PFE | 19.4361 | -0.1585 | -0.81 | 479 | |
| BPO-PA | Brookfield Office Properties Inc | 15.4509 | -0.1258 | -0.81 | 7 K | |
| PPL-PA | Pembina Pipeline Corporation | 21.0219 | -0.1655 | -0.78 | 3.08 K | |
| CAE | CAE Inc | 33.36 | -0.26 | -0.77 | 500.93 K | |
| IFC-PC | Intact Financial Corporation | 21.2908 | -0.1624 | -0.76 | 2.42 K | |
| KBL | K-Bro Linen Inc | 34.5164 | -0.2588 | -0.74 | 7.5 K | |
| EQX | Equinox Gold Corp | 9.4613 | -0.0699 | -0.73 | 1.26 M | |
| EFN | Element Fleet Management Corp | 27.4777 | -0.196 | -0.71 | 1.07 M | |
| BN-PFK | BN-PFK | 14.8971 | -0.1046 | -0.7 | 899 | |
| ONEX | Onex Corporation | 109.9835 | -0.7565 | -0.68 | 91.05 K | |
| CXI | Currency Exchange International Corp | 22.10 | -0.15 | -0.67 | 400 | |
| MRC | Morguard Corporation | 108.8469 | -0.7336 | -0.67 | 2.45 K | |
| FVI | Fortuna Silver Mines Inc | 7.46 | -0.05 | -0.67 | 851 K | |
| SEA | Seabridge Gold Inc | 18.14 | -0.12 | -0.66 | 62.71 K | |
| DCBO | Docebo Inc | 59.61 | -0.39 | -0.65 | 22.2 K | |
| NG | NovaGold Resources Inc | 4.61 | -0.03 | -0.65 | 180.04 K | |
| TRP-PA | TC Energy Corporation | 17.0935 | -0.1111 | -0.65 | 10.24 K | |
| BCE-PS | BCE Inc | 15.862 | -0.1016 | -0.64 | 13.7 K | |
| EMA-PC | Emera Incorporated | 21.7534 | -0.1382 | -0.63 | 6.87 K | |
| DLCG | Dominion Lending Centres Inc | 7.7625 | -0.049 | -0.63 | 12.2 K | |
| CPX-PA | CPX-PA | 16.9008 | -0.1049 | -0.62 | 2.1 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 59.70 | -13.30 | -18.22 | 3.81 K | |
| KEI.TO | Kolibri Global Energy Inc | 10.02 | -0.73 | -6.79 | 257.3 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 37.81 | -2.63 | -6.5 | 430.9 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.7871 | -0.208 | -5.21 | 220 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.8841 | -0.9246 | -4.44 | 2.6 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 46.73 | -2.08 | -4.26 | 119.9 K | |
| EBIT.TO | Bitcoin ETF | 50.34 | -2.24 | -4.26 | 97.5 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 22.43 | -0.90 | -3.86 | 20.3 K | |
| BAM.TO | Brookfield Asset Management Ltd | 78.458 | -2.9062 | -3.57 | 946.1 K | |
| ACQ.TO | Autocanada Inc | 18.43 | -0.61 | -3.2 | 33.49 K | |
| MPC.TO | Madison Pac Cl B | 4.3101 | -0.1425 | -3.2 | 200 | |
| BN.TO | Brookfield Corporation | 55.4264 | -1.7198 | -3.01 | 2.36 M | |
| DND.TO | Dye & Durham Ltd | 14.2599 | -0.4185 | -2.85 | 202.8 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.72 | -0.22 | -2.77 | 121.48 K | |
| VCM.TO | Vecima Networks Inc | 12.57 | -0.3508 | -2.72 | 10.5 K | |
| QBTC.TO | The Bitcoin Fund CAD | 145.03 | -3.97 | -2.66 | 18.3 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 38.7352 | -1.0375 | -2.61 | 300 | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 71.9229 | -1.9029 | -2.58 | 2.53 K | |
| IMG.TO | Iamgold Corp | 9.12 | -0.24 | -2.56 | 2.59 M | |
| GEO.TO | Geodrill Ltd | 3.04 | -0.08 | -2.56 | 7.3 K | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 32.7515 | -0.8527 | -2.54 | 300 | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.0525 | -0.078 | -2.49 | 23.3 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 9.92 | -0.25 | -2.46 | 878.48 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.38 | -0.16 | -2.45 | 107.61 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 18.32 | -0.45 | -2.4 | 1.15 M | |
| TRI.TO | Thomson Reuters Corp | 235.3021 | -5.6637 | -2.35 | 361.56 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 24.55 | -0.59 | -2.35 | 67.3 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 59.249 | -1.3864 | -2.29 | 903 | |
| FMAX.TO | Hamilton US Financials Yld Maximizer ETF | 17.6265 | -0.4123 | -2.29 | 21.8 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 32.42 | -0.75 | -2.26 | 200 | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 38.6552 | -0.8781 | -2.22 | 200 | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 57.0458 | -1.2756 | -2.19 | 21.27 K | |
| IGAF.TO | IA Clarington Global Allocation Fund ETF | 15.8109 | -0.3491 | -2.16 | 200 | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 28.1459 | -0.5994 | -2.09 | 600 | |
| BHC.TO | Bausch Health Companies Inc | 10.40 | -0.22 | -2.07 | 217.56 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 77.7076 | -1.6418 | -2.07 | 3.26 K | |
| ZUCM.TO | BMO USD Cash Management ETF | 30.3573 | -0.6396 | -2.06 | 9.1 K | |
| TDOC.TO | TD Global Healthcare Leaders Index ETF | 19.0655 | -0.3943 | -2.03 | 6.6 K | |
| ZWH.TO | BMO US High Dividend Covered Call ETF | 23.0578 | -0.4733 | -2.01 | 22.1 K | |
| TULV.TO | TD Q US Low Volatility ETF | 22.0711 | -0.45 | -2 | 15.2 K | |
| FBGO.TO | Franklin Brandywine Glbl Sust Act ETF | 16.3239 | -0.328 | -1.97 | 200 | |
| HUT.TO | Hut 8 Mining Corp | 30.87 | -0.61 | -1.94 | 1.2 M | |
| CVG.TO | Clairvest Group | 67.7121 | -1.3345 | -1.93 | 2 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 13.6604 | -0.268 | -1.92 | 26 K | |
| XHU.TO | Ishares US High Div Equity Index ETF | 34.688 | -0.6724 | -1.9 | 8.72 K | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 21.1098 | -0.4071 | -1.89 | 810 | |
| XDU.TO | Ishares Core MSCI US Qlty Div ETF | 32.5517 | -0.6254 | -1.89 | 9.54 K | |
| XCBU.TO | Ishares US IG Corporate Bond Index ETF | 34.964 | -0.6691 | -1.88 | 546 | |
| BMO.TO | Bank of Montreal | 133.91 | -2.5251 | -1.85 | 3.85 M | |
| RY.TO | Royal Bank of Canada | 164.5497 | -3.0699 | -1.83 | 4.47 M | |
| NSSB.TO | Nbi Sustainable CDN Short Term Bond ETF | 9.8421 | -0.1832 | -1.83 | 400 | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 13.98 | -0.26 | -1.83 | 11.8 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 50.4402 | -0.9332 | -1.82 | 8.78 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 28.78 | -0.53 | -1.81 | 900 | |
| IMO.TO | Imperial Oil | 92.6169 | -1.686 | -1.79 | 1.39 M | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 12.09 | -0.22 | -1.79 | 1.15 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 11.3704 | -0.2069 | -1.79 | 1.15 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 31.9687 | -0.5814 | -1.79 | 100 | |
| BTCY.TO | Biotricity Inc. | 7.4938 | -0.1361 | -1.78 | 80.6 K | |
| DLR.TO | Horizons US Dollar Currency ETF | 14.0183 | -0.2503 | -1.75 | 2.26 M | |
| PFAE.TO | Picton Mahoney Fort Act Ext Alt Fund ETF | 21.3972 | -0.3787 | -1.74 | 290 | |
| SPAY.TO | Horizons Short-Term U.S. Treasury Premium Yield | 25.4818 | -0.4491 | -1.73 | 47.4 K | |
| ZDY.TO | BMO US Dividend ETF CAD | 46.5531 | -0.8132 | -1.72 | 16.46 K | |
| ZTIP.TO | BMO Short Term US TIPS Index ETF | 31.8761 | -0.5552 | -1.71 | 218 | |
| XSTP.TO | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.2959 | -0.7318 | -1.7 | 20.42 K | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 49.17 | -0.85 | -1.7 | 800 | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 31.36 | -0.54 | -1.69 | 16.1 K | |
| COW.TO | Ishares Global Agri Index ETF | 65.4736 | -1.1242 | -1.69 | 800 | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.0623 | -0.1039 | -1.68 | 1.55 M | |
| XMU.TO | Ishares Edge MSCI Min Vol USA ETF | 90.4387 | -1.5484 | -1.68 | 1.35 K | |
| RUS.TO | Russel Metals | 38.4265 | -0.6563 | -1.68 | 275.3 K | |
| ESGY.TO | BMO MSCI USA ESG Leaders Index ETF | 59.3953 | -1.0139 | -1.68 | 3.59 K | |
| MDIV.TO | Middlefield Sustainable Global Dividend | 18.5217 | -0.3152 | -1.67 | 3.5 K | |
| ZUAG.TO | BMO US Aggregate Bond Index ETF | 32.1247 | -0.5405 | -1.65 | 97 | |
| RUD.TO | RBC Quant US Div Leaders ETF | 25.9409 | -0.4296 | -1.63 | 31.72 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 108.6379 | -1.7965 | -1.63 | 900 | |
| QEBL.TO | Mackenzie Emerging Mkts Local Cur Bd ETF | 71.7829 | -1.1823 | -1.62 | 400 | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 124.9696 | -2.0504 | -1.61 | 179.49 K | |
| TUSB.TO | TD Select U.S. Short Term Corporate Bond | 13.8374 | -0.2269 | -1.61 | 1.9 K | |
| XAGG.TO | Ishares US Aggregate Bond Index ETF | 36.8276 | -0.6021 | -1.61 | 6.3 K | |
| FTS.TO | Fortis Inc | 58.5655 | -0.956 | -1.61 | 1.55 M | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 23.3095 | -0.3766 | -1.59 | 1.3 K | |
| RIRA.TO | Russell Invt Real Assets ETF | 17.1615 | -0.2755 | -1.58 | 1.7 K | |
| TGAF.TO | Tralucent Global Alt [Long/Short] Equity Fund | 24.33 | -0.39 | -1.58 | 4.3 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.9424 | -0.1593 | -1.58 | 53.6 K | |
| IUAE.TO | Invesco SP US Div Aristocrt ESG ETF | 24.767 | -0.3955 | -1.57 | 97 | |
| HAI.TO | Haivision Systems Inc | 5.01 | -0.08 | -1.57 | 41.9 K | |
| BLCO.TO | Bausch & Lomb Corp | 25.07 | -0.40 | -1.57 | 800 | |
| H.TO | Hydro One Ltd | 43.1232 | -0.6876 | -1.57 | 785.8 K | |
| XSHU.TO | Ishares 1 To 5 Year US IG Corp Bond ETF | 41.8373 | -0.6665 | -1.57 | 1 K | |
| MPAY.TO | Horizons Mid-Term U.S. Treasury Premium Yield Et | 24.4159 | -0.3889 | -1.57 | 37.8 K | |
| HTB.TO | Horizons US 7 To 10 Yr Treasury Bond ETF | 59.11 | -0.94 | -1.57 | 3.4 K | |
| EQL.TO | Invesco S&P 500 Eql Weight Idx ETF | 38.5278 | -0.6092 | -1.56 | 41 K | |
| DRFG.TO | Desjardins Gbl Fossil Fuel Res Free ETF | 31.4016 | -0.4958 | -1.55 | 621 | |
| ZIC.TO | BMO Mid Term US IG Corp Bond ETF | 17.6338 | -0.2769 | -1.55 | 1.3 K | |
| ZUP.TO | BMO US Pref Share Index ETF | 20.332 | -0.3181 | -1.54 | 4.28 K | |
| EMA.TO | Emera Incorporated | 52.8552 | -0.8225 | -1.53 | 1.45 M | |
| DSG.TO | Descartes Sys | 165.82 | -2.58 | -1.53 | 116.06 K | |
| FCUD.TO | Fidelity US High Div Index ETF | 39.2294 | -0.6091 | -1.53 | 4.32 K | |
| WSRI.TO | Wealthsimple Na Socially Resp Index ETF | 43.9171 | -0.6792 | -1.52 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALIZF | Allianz SE | 323.45 | 168.35 B | -3.51 | -1.07 | 132 |
| SBGSF | Schneider Electric S.E | 246.96 | 165.84 B | -1.54 | -0.62 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 31.40 | 141.91 B | -0.82 | -2.55 | 100.4 K |
| ADTTF | Advantest Corporation | 56.00 | 126.94 B | -1.13 | -1.98 | 200 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.99 | 124.99 B | -0.36 | -3.17 | 200 |
| IVSBF | Investor AB (publ) | 27.85 | 118.77 B | -0.65 | -2.28 | 4.3 K |
| KYCCF | Keyence Corporation | 395.00 | 113.51 B | -19.75 | -4.76 | 3.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.03 | 107.86 B | -0.12 | -1.18 | 34.9 K |
| MITSY | Mitsui & Co. Ltd | 388.20 | 104.77 B | -3.50 | -0.89 | 19.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.685 | 94.28 B | -0.875 | -6.97 | 154 |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 94.2 B | -0.05 | -0.98 | 299.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.81 | 92.24 B | -1.19 | -3.97 | 372.8 K |
| WEBNF | Westpac Banking Corporation | 19.24 | 88.41 B | -0.46 | -2.34 | 1.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.50 | 87.2 B | -0.48 | -3.2 | 1.7 K |
| ITOCY | ITOCHU Corporation | 92.01 | 86.82 B | -0.69 | -0.74 | 30.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.36 | 84.94 B | -0.45 | -0.98 | 1.6 K |
| MIELF | Mitsubishi Electric Corporation | 16.012 | 83.28 B | -0.978 | -5.76 | 1.2 K |
| BCLYF | Barclays PLC | 3.56 | 76.64 B | -0.11 | -3 | 5.8 K |
| NOKBF | Nokia Corporation | 4.60 | 75.88 B | -0.05 | -1.08 | 3.1 K |
| BAESY | BAE Systems plc | 60.39 | 74.69 B | -1.11 | -1.8 | 184.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.25 | 61.22 B | -0.75 | -0.5 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.41 | 60.65 B | -0.40 | -1.34 | 52.5 K |
| CMPGF | Compass Group PLC | 34.072 | 57.2 B | -0.232 | -0.68 | 200 |
| DBOEF | Deutsche Börse AG | 245.50 | 57.11 B | -8.49 | -3.34 | 300 |
| HOCPF | HOYA Corporation | 121.652 | 57.09 B | -18.202 | -13.02 | 400 |
| HOCPY | HOYA Corporation | 126.40 | 56.66 B | -2.20 | -1.71 | 18.5 K |
| SCGLF | Société Générale Société anonyme | 32.04 | 56.5 B | -0.86 | -2.61 | 100 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.41 | 54.76 B | -0.48 | -2.84 | 4.9 K |
| BFFAF | BASF SE | 47.68 | 54.05 B | -1.52 | -3.09 | 3.2 K |
| CMPGY | Compass Group PLC | 34.38 | 53.7 B | -0.33 | -0.95 | 87.5 K |
| ASMXF | ASM International NV | 564.93 | 49.38 B | -10.56 | -1.83 | 5 |
| RWNFF | RWE Aktiengesellschaft | 30.40 | 49.22 B | -0.73 | -2.35 | 400 |
| WOPEF | Woodside Petroleum Ltd | 14.65 | 49 B | -0.51 | -3.36 | 500 |
| PRYMY | Prysmian S.p.A | 33.28 | 47.45 B | -0.59 | -1.74 | 42.2 K |
| ASMIY | ASM International NV | 568.44 | 47.3 B | -9.89 | -1.71 | 6.7 K |
| DANOY | Danone S.A | 13.54 | 47.25 B | -0.10 | -0.73 | 379 K |
| SWZCF | Swisscom AG | 558.62 | 46.31 B | -3.38 | -0.6 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 41.27 | 44.84 B | -0.73 | -1.74 | 900 |
| MAHMF | Mahindra & Mahindra Limited | 34.15 | 42.03 B | -2.35 | -6.44 | 1.8 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.55 | 41.56 B | -0.20 | -2.58 | 600 |
| RBGLY | Reckitt Benckiser Group plc | 13.08 | 41.23 B | -0.11 | -0.83 | 335.7 K |
| PBCRY | PT Bank Central Asia Tbk | 14.13 | 41.1 B | -0.08 | -0.56 | 60.3 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.00 | 41.07 B | -1.39 | -7.56 | 2.9 K |
| DKILF | Daikin IndustriesLtd | 111.83 | 40.58 B | -3.91 | -3.38 | 900 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 140.99 | 40.37 B | -2.21 | -1.54 | 100 |
| SWRAY | Swire Pacific Limited | 8.66 | 40.05 B | -0.12 | -1.37 | 31.9 K |
| HLBZF | HeidelbergCement AG | 137.85 | 38.26 B | -6.40 | -4.44 | 100 |
| FINMF | Leonardo S.p.a | 31.78 | 36.51 B | -0.16 | -0.5 | 300 |
| NIPNF | NEC Corporation | 99.00 | 36.16 B | -0.80 | -0.8 | 200 |
| TTDKY | TDK Corporation | 11.23 | 35.78 B | -0.09 | -0.8 | 136.7 K |
| PUKPF | Prudential plc | 8.02 | 32.85 B | -0.11 | -1.35 | 300 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.67 | 30.58 B | -0.25 | -1.57 | 6.6 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.53 | 30.38 B | -0.08 | -0.55 | 64.9 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.05 | 30.06 B | -0.82 | -3.05 | 141.9 K |
| PGPHF | Partners Group Holding AG | 1525.00 | 29.68 B | -7.99 | -0.52 | 100 |
| SAABY | Saab AB (publ) | 10.81 | 29.32 B | -0.08 | -0.73 | 53.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.04 | 29.05 B | -0.14 | -1.95 | 199.5 K |
| SAABF | Saab AB (publ) | 21.16 | 28.98 B | -0.54 | -2.49 | 310 |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.095 | 28.53 B | -0.09 | -0.98 | 3.9 K |
| ICTEF | International Container Terminal Services Inc | 5.96 | 27.8 B | -0.14 | -2.3 | 469 |
| CHLSY | CHLSY | 11.475 | 27.25 B | -0.275 | -2.34 | 5.7 K |
| IBIDF | Ibiden Co.Ltd | 27.45 | 27.06 B | -6.05 | -18.06 | 1.3 K |
| ANPDF | ANTA Sports Products Ltd | 10.278 | 26.79 B | -0.124 | -1.19 | 900 |
| EJPRY | East Japan Railway Company | 8.69 | 26.68 B | -0.11 | -1.25 | 102 K |
| MTCPY | MTR Corporation Limited | 9.47 | 26.68 B | -0.33 | -3.37 | 200 |
| SGGKY | Singapore Technologies Engineering Ltd | 34.39 | 26.48 B | -1.56 | -4.34 | 200 |
| ALPMY | Astellas Pharma Inc | 9.15 | 26.08 B | -0.37 | -3.89 | 197.2 K |
| KHNGF | Kuehne + Nagel International AG | 225.54 | 25.89 B | -2.97 | -1.3 | 100 |
| OEZVY | VERBUND AG | 15.36 | 24.63 B | -0.13 | -0.84 | 600 |
| OMVKY | OMV Aktiengesellschaft | 9.965 | 24.58 B | -0.143 | -1.41 | 14.36 K |
| BESIY | BE Semiconductor Industries N.V | 123.23 | 23.53 B | -0.82 | -0.66 | 3 K |
| AGPPF | Anglo American Platinum Limited | 33.73 | 23.44 B | -2.96 | -8.07 | 100 |
| HALMY | Halma plc | 75.60 | 22.55 B | -1.09 | -1.42 | 49.4 K |
| JXHLY | ENEOS Holdings Inc | 9.46 | 22.36 B | -0.75 | -7.35 | 1.3 K |
| CNGKY | CK Asset Holdings Limited | 8.16 | 22.31 B | -0.164 | -1.97 | 4.6 K |
| CAOVY | China Overseas Land & Investment Limited | 7.84 | 22.19 B | -0.05 | -0.63 | 1 K |
| CJPRY | Central Japan Railway Company | 9.03 | 21.57 B | -0.50 | -5.25 | 266.9 K |
| ASCCF | ASICS Corporation | 22.62 | 21.37 B | -2.86 | -11.22 | 1.3 K |
| LGGNY | Legal & General Group Plc | 14.88 | 19.64 B | -0.08 | -0.53 | 36.1 K |
| GXYYY | Galaxy Entertainment Group Limited | 20.02 | 18.44 B | -0.27 | -1.33 | 44.3 K |
| PRNDY | Pernod Ricard SA | 22.03 | 18.33 B | -0.13 | -0.59 | 1.4 M |
| HALFF | HAL Trust | 120.00 | 18.27 B | -2.25 | -1.84 | 79 |
| BMBLF | Brambles Limited | 12.28 | 18.04 B | -0.07 | -0.57 | 500 |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.40 | 17.84 B | -0.16 | -0.6 | 21.3 K |
| EDRVF | EDP Renováveis S.A | 9.18 | 17.84 B | -0.21 | -2.24 | 1 K |
| SOAGY | Sartorius Aktiengesellschaft | 55.035 | 17.49 B | -0.68 | -1.22 | 8.6 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 80.79 | 17.32 B | -3.23 | -3.84 | 300 |
| KAJMY | Kajima Corporation | 15.22 | 17.18 B | -2.66 | -14.88 | 900 |
| KAOOY | Kao Corporation | 7.84 | 17.07 B | -0.05 | -0.63 | 168.6 K |
| SCHYY | Sands China Ltd | 22.24 | 16.34 B | -0.16 | -0.71 | 39 K |
| SOMLY | SECOM CO. LTD | 8.22 | 16.16 B | -0.14 | -1.67 | 72.8 K |
| MONRY | Moncler S.p.A | 63.545 | 15.67 B | -0.455 | -0.71 | 10.2 K |
| RPGRY | REA Group Limited | 39.05 | 15.64 B | -1.30 | -3.22 | 1.12 K |
| CTTAY | Continental Aktiengesellschaft | 6.81 | 15.38 B | -0.04 | -0.58 | 2.01 M |
| SONVY | Sonova Holding AG | 67.33 | 15 B | -1.85 | -2.67 | 9.4 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 10.429 | 14.86 B | -0.311 | -2.9 | 910 |
| TKGBY | Turkiye Garanti Bankasi A.S | 3.41 | 14.75 B | -0.04 | -1.16 | 11.7 K |
| ZLIOY | Zoomlion Heavy Industry Science and Technology Co. Ltd | 7.323 | 14.61 B | -0.177 | -2.36 | 300 |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 18.63 | 14.44 B | -0.34 | -1.79 | 276 |
| CLPBY | Coloplast A/S | 11.13 | 14.18 B | -0.16 | -1.42 | 107 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 5.40 | -0.30 | -5.26 | 6.6 K | |
| XRTX | XORTX Therapeutics Inc | 6.55 | -0.35 | -5.07 | 115 | |
| CTA | Centaurus Energy Inc | 3.01 | -0.10 | -3.22 | 100 | |
| SQG | Spackman Equities Group Inc | 4.70 | -0.10 | -2.08 | 7 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.17 | -0.07 | -1.65 | 785.62 K | |
| DE | Decisive Dividend Corporation | 5.3749 | -0.0456 | -0.84 | 21.9 K |