Loser Valuations for 25 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 25 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 213.9871 | 63.54 B | -3.7045 | -1.7 | 2.71 M | 579.2 M |
| IMO | Imperial Oil Ltd | 66.2701 | 63.28 B | -0.5522 | -0.83 | 422 K | 27.97 M |
| CBOE | CBOE Global Markets Inc | 205.1399 | 35.95 B | -2.6917 | -1.3 | 895.6 K | 183.72 M |
| CQP | Cheniere Energy Partners LP | 59.8516 | 30.51 B | -0.3766 | -0.63 | 139.68 K | 8.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.1985 | 12.38 B | -2.0994 | -28.77 | 500 | 2.6 K |
| EQX | Equinox Gold Corp | 6.4739 | 11.67 B | -0.3197 | -4.71 | 6.91 M | 44.71 M |
| GSAT | Globalstar | 19.57 | 10.85 B | -1.01 | -4.91 | 1.16 M | 22.76 M |
| NXE | Nexgen Energy Ltd | 5.34 | 5.27 B | -0.19 | -3.44 | 13.42 M | 71.67 M |
| UEC | Uranium Energy | 5.40 | 3.75 B | -0.20 | -3.57 | 9.15 M | 49.41 M |
| NOG | Northern Oil and Gas | 29.6556 | 2.66 B | -1.0133 | -3.3 | 1.61 M | 47.62 M |
| TIC | Acuren Corp | 12.70 | 2.3 B | -0.07 | -0.55 | 27.4 K | 347.98 K |
| UUUU | Energy Fuels Inc | 4.36 | 1.92 B | -0.20 | -4.39 | 16.79 M | 73.2 M |
| SVM | Silvercorp Metals Inc | 3.6228 | 1.76 B | -0.0597 | -1.62 | 5.65 M | 20.48 M |
| CET | Central Securities Corp | 44.2518 | 1.66 B | -0.4261 | -0.95 | 56.1 K | 2.48 M |
| ESBA | Empire State Realty Op LP | 8.2015 | 1.38 B | -0.0682 | -0.82 | 5 K | 41.01 K |
| IE | Ivanhoe Electric Inc | 5.86 | 1.23 B | -0.51 | -8.01 | 651.03 K | 3.82 M |
| SLSR | Solaris Res Inc | 3.36 | 1.12 B | -0.23 | -6.41 | 54.41 K | 182.8 K |
| REPX | Riley Exploration Permian Inc | 30.3715 | 1.02 B | -0.8212 | -2.63 | 118.5 K | 3.6 M |
| STRW | Strawberry Fields REIT Inc | 10.7692 | 708.19 M | -0.2163 | -1.97 | 48.27 K | 519.79 K |
| OBE | Obsidian Energy Ltd | 5.21 | 697.28 M | -0.61 | -10.48 | 886.06 K | 4.62 M |
| DC | Dakota Gold Corp | 3.03 | 696.36 M | -0.08 | -2.57 | 537.35 K | 1.63 M |
| SENS | Senseonics Holdings | 16.64 | 468.46 M | -1.76 | -9.57 | 421.46 K | 7.01 M |
| CMCL | Caledonia Mining Cp | 9.8627 | 367.75 M | -0.2121 | -2.11 | 49.38 K | 487 K |
| GTE | Gran Tierra Energy Inc | 4.73 | 363 M | -0.23 | -4.64 | 537.43 K | 2.54 M |
| IDR | Idaho Strategic Resources | 11.98 | 300.7 M | -0.27 | -2.2 | 176.12 K | 2.11 M |
| ELA | Envela Corp | 6.38 | 292.61 M | -0.24 | -3.63 | 22.8 K | 145.46 K |
| SEG | Seaport Entertainment Group Inc | 23.03 | 291.67 M | -0.26 | -1.12 | 159.8 K | 3.68 M |
| GENC | Gencor Industries IN | 12.41 | 252.7 M | -0.27 | -2.13 | 65 K | 806.67 K |
| ELMD | Electromed Inc | 26.76 | 221.43 M | -0.21 | -0.78 | 109.2 K | 2.92 M |
| INTT | Intest Corp | 8.25 | 188.28 M | -0.35 | -4.07 | 64.82 K | 534.76 K |
| MRT | Marti Technologies Inc | 3.33 | 177.6 M | -0.02 | -0.6 | 61.34 K | 204.25 K |
| ECF | Ellsworth Convertible Growth and Income | 8.879 | 158.16 M | -0.0454 | -0.51 | 43.9 K | 389.79 K |
| EPM | Evolution Petroleum Corp | 4.3896 | 146.63 M | -0.0617 | -1.39 | 210.6 K | 924.45 K |
| EXOD | Exodus Movement Inc | 39.86 | 146.18 M | -1.30 | -3.16 | 26.6 K | 1.06 M |
| OZ | Belpointe Prep Llc Class A Units | 62.00 | 135.8 M | -1.51 | -2.38 | 13.4 K | 830.8 K |
| BCV | Bancroft Convertible Fund | 16.8943 | 120.99 M | -0.175 | -1.03 | 27.6 K | 466.28 K |
| FLYX | Flyexclusive Inc Cl A | 3.14 | 96.98 M | -0.365 | -10.41 | 41.83 K | 131.34 K |
| LGL | LGL Group | 6.44 | 83.5 M | -0.10 | -1.53 | 7.4 K | 47.66 K |
| FSI | Flexible Solutions International Inc | 5.5118 | 78.56 M | -0.215 | -3.75 | 51.3 K | 282.76 K |
| LPA | Logistic Properties of The Americas | 9.73 | 78.3 M | -0.22 | -2.21 | 6.8 K | 66.16 K |
| KULR | Kulr Technology Group Inc | 11.04 | 75.9 M | -2.08 | -15.85 | 2.92 M | 32.26 M |
| MHH | Mastech Holdings Inc | 10.75 | 75.2 M | -1.38 | -11.38 | 29.41 K | 316.21 K |
| VENU | Venu Holding Corp | 9.69 | 70.64 M | -0.20 | -2.02 | 16.06 K | 155.65 K |
| COE | 51Talk Online Education Group | 19.84 | 66.68 M | -0.16 | -0.8 | 12.35 K | 245.06 K |
| APT | Alpha Pro Tech | 5.15 | 56.75 M | -0.10 | -1.9 | 31.1 K | 160.16 K |
| MYO | Myomo Inc | 5.10 | 50.7 M | -0.30 | -5.56 | 613.6 K | 3.13 M |
| SLND | Southland Holdings Inc | 3.19 | 41.09 M | -0.04 | -1.24 | 20.7 K | 66.03 K |
| CCEL | Cryo-Cell Intl Inc | 7.2465 | 40.72 M | -0.1359 | -1.84 | 15.4 K | 111.6 K |
| ROLR | High Roller Technologies Inc | 3.81 | 38.6 M | -0.04 | -1.04 | 10.77 K | 41.05 K |
| AGIG | AGIG | 12.00 | 38.12 M | -0.40 | -3.23 | 19.5 K | 234 K |
| GPUS | Hyperscale Data, Inc. | 3.28 | 28.92 M | -0.29 | -8.12 | 33.2 K | 108.9 K |
| LSF | Laird Superfood Inc | 6.83 | 28.21 M | -0.20 | -2.84 | 57.6 K | 393.41 K |
| CVM | Cel-Sci Corp | 10.80 | 24.8 M | -0.90 | -7.69 | 36.53 K | 394.56 K |
| PAPL | Pineapple Financial Inc | 7.30 | 24.04 M | -0.50 | -6.41 | 5.48 K | 39.99 K |
| ATCH | Atlasclear Holdings Inc | 3.82 | 20.95 M | -1.74 | -31.29 | 2.84 M | 10.85 M |
| MXC | Mexco Energy Corp | 10.9277 | 19.81 M | -0.3931 | -3.47 | 1.1 K | 12.02 K |
| INLX | Intellinetics Inc | 12.20 | 18.52 M | -0.09 | -0.73 | 4.5 K | 54.9 K |
| AIRI | Air Industries Group Inc | 3.52 | 12.53 M | -0.23 | -6.13 | 49.58 K | 174.5 K |
| REED | Reed's, Inc. | 9.18 | 12.1 M | -0.18 | -1.92 | 2.32 K | 21.27 K |
| AWX | Avalon Holdings Corp | 3.33 | 9.94 M | -0.10 | -2.92 | 4.1 K | 13.65 K |
| CVR | Chicago Rivet & Machine Company | 13.7581 | 9.82 M | -0.0692 | -0.5 | 4 K | 55.03 K |
| SYNX | Silynxcom Ltd | 3.75 | 6.39 M | -0.15 | -3.85 | 3.08 K | 11.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 34.804 | 4.91 M | -0.396 | -1.12 | 5.26 K | 182.93 K |
| YCBD | Cbdmd Inc | 3.216 | 4.69 M | -0.224 | -6.51 | 283.49 K | 911.69 K |
| PHGE | Biomx Ltd | 17.689 | 4.04 M | -2.261 | -11.33 | 6.74 K | 119.17 K |
| CLDI | Calidi Biotherapeutics Inc | 10.212 | 2.75 M | -1.44 | -12.36 | 117.01 K | 1.19 M |
| TOPS | Top Ships Inc | 6.06 | 2.42 M | -0.18 | -2.88 | 10.9 K | 66.05 K |
| XXII | 22nd Century Group Inc | 879.75 | 922.17 K | -34.50 | -3.77 | 330 | 290.32 K |
| AMZE | Amaze Holdings Inc | 11.799 | 397.51 K | -0.644 | -5.18 | 2.26 K | 26.68 K |
| VTAK | Catheter Precision Inc | 6.46 | 286.48 K | -0.38 | -5.56 | 7.67 K | 49.57 K |
| FOXO | Foxo Technologies Inc | 3.2477 | 109.44 K | -0.6925 | -17.58 | 302.36 K | 981.97 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.6823 | -0.7375 | -3.8 | 150 | 2.8 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.1772 | -0.3193 | -3.36 | 11.85 K | 108.73 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.702 | -0.2343 | -1.24 | 8.8 K | 164.58 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.4381 | -0.411 | -1.12 | 500 | 18.22 K | |
| SACH-P-A | SACH-P-A | 14.12 | -0.13 | -0.91 | 17.39 K | 245.59 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0544 | -0.101 | -0.56 | 26.8 K | 483.86 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.00 | -0.12 | -0.54 | 694 | 15.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.93 | 678.71 B | -1.77 | -2.5 | 267.31 K | 18.43 M |
| SI | Silver | 31.826 | 1.03 B | -0.777 | -2.38 | 72.76 K | 2.32 M |
| KC | Coffee | 380.50 | -13.30 | -3.38 | 191 | 72.68 K | |
| CL | Crude Oil | 68.93 | -1.77 | -2.5 | 205.47 K | 14.16 M | |
| RU | Rubber | 361.00 | -7.00 | -1.9 | 298 | 107.58 K | |
| BZ | Brent Crude | 73.02 | -1.29 | -1.74 | 188.29 K | 13.75 M | |
| GC | Gold | 2904.50 | -43.3999 | -1.47 | 415 | 1.21 M | |
| HG | Copper | 4.5035 | -0.06 | -1.31 | 1.3 K | 5.88 K | |
| HE | Lean Hogs | 86.575 | -0.825 | -0.94 | 29.86 K | 2.59 M | |
| CT | Cotton | 67.37 | -0.51 | -0.75 | 18.58 K | 1.25 M | |
| ZL | Soybean Oil | 46.05 | -0.25 | -0.54 | 95.97 K | 4.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 126.5885 | 4.99 T | -3.6488 | -2.8 | 271.43 M | 34.36 B |
| MSFT | Microsoft Corporation | 394.877 | 3.87 T | -6.0536 | -1.51 | 29.39 M | 11.6 B |
| GOOGL | Alphabet Inc Class A | 174.6127 | 3.44 T | -3.8124 | -2.14 | 41.91 M | 7.32 B |
| GOOG | Alphabet Inc Class C | 176.5578 | 3.42 T | -3.8025 | -2.11 | 20.83 M | 3.68 B |
| META | Meta Platforms Inc | 654.8725 | 1.59 T | -10.5876 | -1.59 | 20.58 M | 13.48 B |
| AVGO | Broadcom Inc. | 200.3036 | 1.59 T | -5.3305 | -2.59 | 33.1 M | 6.63 B |
| TSLA | Tesla Inc | 302.80 | 1.58 T | -27.73 | -8.39 | 134.23 M | 40.64 B |
| MU | Micron Technology | 92.8765 | 967.48 B | -2.1819 | -2.3 | 18.61 M | 1.73 B |
| AMD | Advanced Micro Devices | 103.96 | 789.95 B | -4.15 | -3.84 | 39.17 M | 4.07 B |
| ASML | ASML Holding N.V. ADR | 723.8531 | 598.22 B | -5.7199 | -0.78 | 1.69 M | 1.22 B |
| PLTR | Palantir Technologies Inc | 87.84 | 421.5 B | -2.84 | -3.13 | 132.63 M | 11.65 B |
| INTC | Intel Corp | 22.99 | 321.52 B | -1.28 | -5.27 | 88.89 M | 2.04 B |
| AMAT | Applied Materials | 164.0722 | 303.09 B | -3.0032 | -1.8 | 8.57 M | 1.41 B |
| LRCX | Lam Research Corp | 79.4662 | 288.73 B | -3.0187 | -3.66 | 19.09 M | 1.52 B |
| PANW | Palo Alto Networks Inc | 188.01 | 286.62 B | -2.38 | -1.25 | 5.47 M | 1.03 B |
| NFLX | Netflix Inc | 97.724 | 264.08 B | -1.123 | -1.14 | 47.38 M | 4.63 B |
| CRWD | Crowdstrike Holdings Inc | 379.75 | 250.54 B | -11.97 | -3.06 | 4.5 M | 1.71 B |
| ARM | Arm Holdings Plc ADR | 136.70 | 216.26 B | -3.83 | -2.73 | 5.79 M | 790.99 M |
| KLAC | K L A-Tencor Corp | 719.5147 | 203.84 B | -12.5052 | -1.71 | 1.07 M | 768.66 M |
| ADI | Analog Devices | 230.749 | 203.42 B | -1.6573 | -0.71 | 4.14 M | 954.56 M |
| SHOP | Shopify Inc | 110.95 | 185.01 B | -4.53 | -3.92 | 9.98 M | 1.11 B |
| SNDK | Sandisk Corporation | 48.16 | 162.81 B | -0.44 | -0.91 | 8.2 M | 394.86 M |
| ISRG | Intuitive Surg Inc | 573.74 | 155.71 B | -17.27 | -2.92 | 2.55 M | 1.46 B |
| MRVL | Marvell Technology Inc | 92.6904 | 154.55 B | -4.8936 | -5.01 | 24.33 M | 2.26 B |
| IBKR | Interactive Brokers | 50.0555 | 131.98 B | -3.4053 | -6.37 | 11.35 M | 568.31 M |
| PDD | Pinduoduo Inc ADR | 119.17 | 114.11 B | -0.60 | -0.5 | 8.82 M | 1.05 B |
| ABNB | Airbnb Inc Class A | 141.55 | 99.97 B | -3.27 | -2.26 | 6.19 M | 876.08 M |
| FTNT | Fortinet Inc | 108.06 | 94 B | -0.63 | -0.58 | 4.43 M | 478.66 M |
| CEG | Constellation Energy Corp | 262.4857 | 93.32 B | -3.3865 | -1.27 | 5.09 M | 1.34 B |
| MNST | Monster Beverage Cp | 52.13 | 92.43 B | -0.43 | -0.82 | 7.66 M | 399.48 M |
| INTU | Intuit Inc | 551.8848 | 92.12 B | -11.5317 | -2.05 | 3.01 M | 1.66 B |
| MRNA | Moderna | 33.28 | 91.2 B | -0.62 | -1.83 | 11.4 M | 379.4 M |
| CDNS | Cadence Design Systems, Inc. | 248.90 | 88.83 B | -4.05 | -1.6 | 2.77 M | 688.81 M |
| SNPS | Synopsys Inc | 457.95 | 88.7 B | -12.13 | -2.58 | 1.87 M | 855.14 M |
| MELI | MercadoLibre Inc | 2168.6001 | 84.27 B | -54.75 | -2.46 | 528.07 K | 1.15 B |
| CMCSA | Comcast Corporation | 31.8987 | 84.05 B | -0.4004 | -1.24 | 36.57 M | 1.17 B |
| APP | AppLovin Corporation | 377.06 | 82.16 B | -33.39 | -8.13 | 11.33 M | 4.27 B |
| DASH | Doordash Inc Cl A | 191.27 | 79.43 B | -4.60 | -2.35 | 4.08 M | 779.89 M |
| DDOG | Datadog Inc | 114.98 | 79.18 B | -2.53 | -2.15 | 7.56 M | 869.35 M |
| WBD | Discovery Inc Series A | 10.69 | 77.6 B | -0.40 | -3.61 | 43.32 M | 463.08 M |
| HOOD | Robinhood | 45.92 | 77.15 B | -4.01 | -8.03 | 59.73 M | 2.74 B |
| NXPI | Nxp Semiconductors | 223.1865 | 66.24 B | -4.4821 | -1.97 | 3.03 M | 677.01 M |
| LITE | Lumentum Hld | 70.39 | 61.61 B | -2.08 | -2.87 | 3.04 M | 213.64 M |
| MSTR | Strategy | 250.51 | 57.45 B | -32.25 | -11.41 | 31.38 M | 7.86 B |
| NTRA | Natera Inc | 156.00 | 56.02 B | -2.37 | -1.5 | 2.24 M | 348.79 M |
| FANG | Diamondback Energy | 146.8481 | 53.86 B | -3.1995 | -2.13 | 4.7 M | 689.61 M |
| IDXX | Idexx Laboratories | 459.86 | 52.94 B | -3.80 | -0.82 | 836.52 K | 384.68 M |
| ADSK | Autodesk Inc | 283.72 | 52.73 B | -1.54 | -0.54 | 1.87 M | 531.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.1656 | 52.42 B | -0.5685 | -1.3 | 7.41 M | 319.76 M |
| PYPL | PayPal Holdings | 73.6761 | 48.35 B | -1.1737 | -1.57 | 20.65 M | 1.52 B |
| WDAY | Workday Inc | 255.22 | 47.7 B | -6.59 | -2.52 | 4.83 M | 1.23 B |
| MCHP | Microchip Technology | 58.4229 | 42.3 B | -0.6408 | -1.08 | 9.38 M | 548.25 M |
| TER | Teradyne Inc | 110.9388 | 42.11 B | -2.2218 | -1.96 | 2.29 M | 254.33 M |
| NBIS | Nebius Group N.V. | 34.21 | 41.22 B | -2.01 | -5.55 | 14.78 M | 505.59 M |
| COHR | Coherent Inc | 76.13 | 40.86 B | -4.09 | -5.1 | 6.11 M | 465.25 M |
| ALAB | Astera Labs Inc | 77.74 | 40.53 B | -6.89 | -8.14 | 7.39 M | 574.63 M |
| COIN | Coinbase Global Inc Class A | 212.49 | 38.38 B | -14.58 | -6.42 | 15.19 M | 3.23 B |
| NTAP | Netapp Inc | 119.5264 | 37.47 B | -0.8578 | -0.71 | 2.19 M | 262.04 M |
| ODFL | Old Dominion Freight Line Inc | 178.3456 | 36.95 B | -2.0722 | -1.15 | 2.1 M | 374.42 M |
| ZS | Zscaler Inc | 193.04 | 36.7 B | -4.01 | -2.04 | 1.49 M | 287.9 M |
| TTWO | Take-Two Interactive Software | 207.91 | 36.46 B | -4.11 | -1.94 | 1.92 M | 399.65 M |
| UAL | United Airlines Holdings Inc | 96.58 | 34.83 B | -1.19 | -1.22 | 7.57 M | 731.31 M |
| RKLB | Rocket Lab USA Inc | 20.28 | 34.8 B | -2.21 | -9.83 | 29.09 M | 589.92 M |
| AXON | Axon Enterprise Inc | 496.65 | 33.84 B | -3.08 | -0.62 | 1.36 M | 675.59 M |
| OKTA | Okta Inc. | 89.34 | 33.16 B | -1.54 | -1.69 | 2.02 M | 180.81 M |
| FLEX | Flextronics Intl Ltd | 38.58 | 32.55 B | -0.45 | -1.15 | 3.5 M | 134.88 M |
| HBAN | Huntington Bcshs | 15.066 | 31.96 B | -0.2001 | -1.31 | 28.25 M | 425.54 M |
| NTRS | Northern Trust Corp | 107.195 | 31.58 B | -1.9937 | -1.83 | 1.31 M | 140.18 M |
| DXCM | Dexcom | 88.32 | 31.31 B | -2.43 | -2.68 | 3.49 M | 308.1 M |
| CRDO | Credo Technology Group Holding Ltd | 56.97 | 28.36 B | -3.255 | -5.4 | 7.19 M | 409.73 M |
| FOXA | Fox Corp Cl A | 56.1017 | 28.29 B | -1.0745 | -1.88 | 5.55 M | 311.54 M |
| ON | On Semiconductor | 51.22 | 28.26 B | -2.18 | -4.08 | 8.86 M | 453.57 M |
| MDB | Mongodb Inc Cl A | 259.71 | 26.97 B | -7.39 | -2.77 | 1.4 M | 363.36 M |
| ZM | Zoom Video Communications Cl A | 74.22 | 26.8 B | -6.88 | -8.48 | 11.07 M | 821.43 M |
| TCOM | Trip.com Group Ltd ADR | 57.0229 | 26.06 B | -7.3244 | -11.38 | 17.81 M | 1.02 B |
| FCNCA | First Citizens Bancs | 1983.4951 | 25.8 B | -31.1193 | -1.54 | 65.7 K | 130.32 M |
| FOX | Fox Corp Cl B | 52.4578 | 25.14 B | -0.9353 | -1.75 | 1.44 M | 75.6 M |
| AFRM | Affirm Holdings Inc Cl A | 63.96 | 24.28 B | -2.55 | -3.83 | 7.33 M | 468.54 M |
| FWONK | Liberty Media F1 Series K | 94.27 | 23.96 B | -2.73 | -2.81 | 2.01 M | 189.23 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.64 | 23.91 B | -0.88 | -2.12 | 1.55 M | 63.09 M |
| ROKU | Roku Inc | 85.76 | 23.82 B | -5.48 | -6.01 | 4.02 M | 344.98 M |
| GH | Guardant Health Inc | 40.35 | 23.48 B | -2.09 | -4.92 | 2.4 M | 96.71 M |
| ENTG | Entegris Inc | 100.8284 | 23.34 B | -1.0356 | -1.02 | 3 M | 302.22 M |
| LPLA | Lpl Financial Hld | 355.8128 | 23.31 B | -16.787 | -4.51 | 1.55 M | 552.61 M |
| INSM | Insmed Inc | 77.50 | 22.91 B | -2.53 | -3.16 | 2.63 M | 203.54 M |
| SYM | Symbotic Inc | 23.45 | 22.71 B | -0.93 | -3.81 | 2 M | 46.94 M |
| FWONA | Liberty Media F1 Series A | 87.34 | 22.02 B | -3.20 | -3.53 | 137.7 K | 12.03 M |
| BNTX | Biontech Se ADR | 110.97 | 21.83 B | -6.01 | -5.14 | 988.2 K | 109.66 M |
| SOFI | SoFi Technologies Inc | 13.92 | 21.74 B | -0.44 | -3.06 | 63.2 M | 879.72 M |
| ALNY | Alnylam Pharmaceuticals | 245.20 | 21.42 B | -3.74 | -1.5 | 1.24 M | 304.56 M |
| JBHT | J B Hunt Transport | 158.9397 | 21.1 B | -1.9782 | -1.23 | 943.88 K | 150.02 M |
| EXE | Expand Energy Corporation | 99.204 | 20.77 B | -0.9739 | -0.97 | 2.96 M | 293.21 M |
| SMCI | Super Micro Computer | 45.54 | 20.62 B | -6.07 | -11.76 | 146.55 M | 6.67 B |
| PR | Permian Resources Corp | 12.9814 | 20.1 B | -0.3704 | -2.77 | 10.25 M | 133.02 M |
| SWKS | Skyworks Solutions | 63.3943 | 20.08 B | -0.3738 | -0.59 | 2.82 M | 179.08 M |
| FSLR | First Solar Inc | 147.46 | 19.98 B | -5.45 | -3.56 | 5.09 M | 751.31 M |
| RIVN | Rivian Automotive Inc | 11.45 | 19.24 B | -0.51 | -4.26 | 36.38 M | 416.54 M |
| TPG | Tpg Inc Cl A | 54.77 | 18.9 B | -1.39 | -2.48 | 1.11 M | 60.67 M |
| CDW | CDW Corporation | 179.5663 | 18.72 B | -3.4275 | -1.87 | 1.3 M | 234.15 M |
| MEDP | Medpace Holdings Inc | 340.92 | 18.56 B | -3.43 | -1 | 260.71 K | 88.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 186.8066 | 2.1 T | -2.2491 | -1.19 | 20.58 M | 3.84 B |
| JPM | JP Morgan Chase & Company | 252.2281 | 897.54 B | -3.8609 | -1.51 | 9.61 M | 2.42 B |
| XOM | Exxon Mobil Corporation | 109.73 | 729.7 B | -1.54 | -1.38 | 14.5 M | 1.59 B |
| CVX | Chevron Corp | 149.6839 | 441.89 B | -1.4067 | -0.93 | 6.81 M | 1.02 B |
| ORCL | Oracle Corporation | 168.54 | 382.55 B | -1.42 | -0.84 | 8.32 M | 1.4 B |
| BAC | Bank of America Corporation | 42.7039 | 343.78 B | -0.5054 | -1.17 | 38.12 M | 1.63 B |
| GS | Goldman Sachs Group | 599.457 | 260.92 B | -10.9478 | -1.79 | 2.89 M | 1.73 B |
| DELL | Dell Technologies Inc | 108.6333 | 259.67 B | -3.4264 | -3.06 | 6.58 M | 715.03 M |
| WFC | Wells Fargo & Company | 73.9624 | 256.75 B | -1.1873 | -1.58 | 15.68 M | 1.16 B |
| IBM | International Business Machines | 251.4981 | 236.32 B | -4.0201 | -1.57 | 6.29 M | 1.58 B |
| AXP | American Express Company | 289.3365 | 218.26 B | -2.1601 | -0.74 | 2.51 M | 726.73 M |
| APH | Amphenol Corp | 64.3862 | 207.61 B | -2.0997 | -3.16 | 12.37 M | 796.59 M |
| C | Citigroup Inc | 75.8016 | 203.11 B | -0.388 | -0.51 | 14.5 M | 1.1 B |
| BHP | BHP Billiton Ltd ADR | 47.7003 | 198.57 B | -0.3669 | -0.76 | 2.29 M | 109.1 M |
| DIS | Walt Disney Company | 109.321 | 197.15 B | -0.6627 | -0.6 | 7.29 M | 796.84 M |
| SHOP | Shopify Inc | 110.95 | 186.48 B | -4.53 | -3.92 | 9.98 M | 1.11 B |
| CRM | Salesforce.com Inc | 303.1379 | 182.87 B | -2.4181 | -0.79 | 7.36 M | 2.23 B |
| COP | ConocoPhillips | 93.865 | 173.47 B | -1.6823 | -1.76 | 5.82 M | 546.48 M |
| SCHW | The Charles Schwab Corp | 77.7608 | 154.4 B | -1.1024 | -1.4 | 16.32 M | 1.27 B |
| ETN | Eaton Corp | 283.0268 | 152.14 B | -2.2638 | -0.79 | 6.04 M | 1.71 B |
| UL | Unilever Plc ADR | 60.4993 | 139.57 B | -0.4545 | -0.75 | 2.49 M | 150.53 M |
| BA | Boeing Company | 178.27 | 137.34 B | -1.64 | -0.91 | 5.61 M | 1 B |
| UBER | Uber Technologies Inc | 74.95 | 136.03 B | -1.47 | -1.92 | 19.56 M | 1.47 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.969 | 135.85 B | -0.0988 | -0.76 | 13 M | 168.56 M |
| RIO | Rio Tinto Plc ADR | 56.9143 | 132.75 B | -0.5773 | -1 | 4.86 M | 276.79 M |
| COF | Capital One Financial Corp | 191.306 | 128.04 B | -5.9293 | -3.01 | 4.52 M | 864.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.17 | 125.98 B | -0.08 | -0.6 | 3.91 M | 51.47 M |
| MPC | Marathon Petroleum Corp | 147.4278 | 124.76 B | -2.0657 | -1.38 | 2.44 M | 359.09 M |
| SPOT | Spotify Technology S.A. | 588.57 | 123.37 B | -13.04 | -2.17 | 2.82 M | 1.66 B |
| BP | BP Plc ADR | 31.3859 | 122.57 B | -0.4817 | -1.51 | 14.68 M | 460.79 M |
| BNS | Bank of Nova Scotia | 46.7382 | 114.16 B | -0.7218 | -1.52 | 2.2 M | 102.63 M |
| NOW | Servicenow Inc | 922.29 | 113.3 B | -5.29 | -0.57 | 2.14 M | 1.98 B |
| NEM | Newmont Mining Corp | 42.1255 | 111.68 B | -1.0892 | -2.52 | 13.05 M | 549.87 M |
| CNQ | Canadian Natural Resources | 27.1316 | 110.5 B | -0.4796 | -1.74 | 10.11 M | 274.25 M |
| GLW | Corning Inc | 48.6528 | 108.66 B | -1.0873 | -2.19 | 6.29 M | 306.02 M |
| VLO | Valero Energy Corp | 129.8432 | 108.11 B | -1.36 | -1.04 | 2.77 M | 359.33 M |
| EQNR | Equinor ASA ADR | 21.5508 | 108.01 B | -0.5102 | -2.31 | 4.65 M | 100.31 M |
| PSX | Phillips 66 | 121.7879 | 106.08 B | -0.791 | -0.65 | 2.69 M | 327.54 M |
| CM | Canadian Imperial Bank of Commerce | 57.4665 | 105.79 B | -0.744 | -1.28 | 934.8 K | 53.72 M |
| SNOW | Snowflake Inc Class A | 164.20 | 104.09 B | -6.72 | -3.93 | 7.16 M | 1.18 B |
| NET | Cloudflare Inc Cl A | 143.14 | 97.43 B | -4.86 | -3.28 | 3.85 M | 551.27 M |
| EMR | Emerson Electric Company | 117.7614 | 92.81 B | -0.9443 | -0.8 | 2.53 M | 297.83 M |
| FCX | Freeport-Mcmoran Inc | 36.2556 | 88.7 B | -0.3452 | -0.94 | 10.62 M | 384.99 M |
| KKR | KKR & Co. LP | 128.7852 | 88.66 B | -1.5901 | -1.22 | 8.52 M | 1.1 B |
| WMB | Williams Companies | 53.9141 | 88.64 B | -1.1037 | -2.01 | 7.93 M | 427.67 M |
| SU | Suncor Energy Inc | 36.7493 | 88.25 B | -0.4757 | -1.28 | 4.53 M | 166.51 M |
| AEM | Agnico-Eagle Mines Ltd | 95.465 | 84.57 B | -0.6309 | -0.66 | 3.41 M | 325.67 M |
| EOG | Eog Resources | 126.6262 | 81.39 B | -2.2275 | -1.73 | 2.37 M | 299.74 M |
| BAM | Brookfield Asset Management Inc | 54.5735 | 81.38 B | -1.1126 | -2 | 1.53 M | 83.49 M |
| EPD | Enterprise Products Partners LP | 31.0621 | 80.98 B | -0.3454 | -1.1 | 7.65 M | 237.58 M |
| SLB | Schlumberger N.V. | 39.7936 | 76.95 B | -0.5046 | -1.25 | 14.47 M | 575.98 M |
| KMI | Kinder Morgan | 25.0221 | 73.23 B | -0.3547 | -1.4 | 15.35 M | 384.09 M |
| HPE | Hewlett Packard Enterprise Comp | 19.6309 | 70.49 B | -0.445 | -2.22 | 11.06 M | 217.09 M |
| DLR | Digital Realty Trust | 152.3929 | 68.07 B | -1.4743 | -0.96 | 2.95 M | 449.89 M |
| APO | Apollo Global Management Llc C | 143.1077 | 67.06 B | -2.5312 | -1.74 | 5.77 M | 826.12 M |
| TRGP | Targa Resources | 189.4945 | 64.02 B | -3.4512 | -1.79 | 2.21 M | 418.08 M |
| BE | Bloom Energy Corp Cl A | 21.97 | 63.25 B | -0.73 | -3.22 | 8.03 M | 176.46 M |
| TEL | TE Connectivity Ltd | 151.94 | 63.18 B | -1.26 | -0.82 | 1.14 M | 173.49 M |
| BSX | Boston Scientific Corp | 100.72 | 63.04 B | -3.67 | -3.52 | 18.82 M | 1.9 B |
| OXY | Occidental Petroleum Corp | 47.6105 | 60.41 B | -0.9446 | -1.95 | 11.15 M | 530.63 M |
| MPLX | Mplx LP | 47.9235 | 58.3 B | -0.2629 | -0.55 | 1.71 M | 81.88 M |
| OKE | Oneok Inc | 89.6396 | 57.96 B | -2.1995 | -2.39 | 7.09 M | 635.93 M |
| CVE | Cenovus Energy Inc | 13.4744 | 56.69 B | -0.3258 | -2.36 | 10.15 M | 136.78 M |
| SRE | Sempra | 67.9273 | 55.82 B | -15.9048 | -18.97 | 29.51 M | 2 B |
| EW | Edwards Lifesciences Corp | 71.45 | 54.87 B | -1.31 | -1.8 | 6.41 M | 457.77 M |
| O | Realty Income Corp | 52.5023 | 54.41 B | -0.9989 | -1.87 | 9.78 M | 513.37 M |
| GALDY | GALDERMA GROUP AG | 25.6269 | 53.52 B | -0.2497 | -0.96 | 2.21 K | 56.56 K |
| DVN | Devon Energy Corp | 34.7258 | 52.38 B | -1.384 | -3.83 | 10.94 M | 379.75 M |
| KEYS | Keysight Technologies Inc Comm | 172.17 | 51.94 B | -1.30 | -0.75 | 1.96 M | 337.9 M |
| ROK | Rockwell Automation Inc | 284.39 | 49.67 B | -3.8214 | -1.33 | 618.47 K | 175.89 M |
| A | Agilent Technologies | 132.8054 | 49.47 B | -1.0888 | -0.81 | 2.61 M | 346.22 M |
| VEEV | Veeva Systems Inc | 221.36 | 49.09 B | -4.75 | -2.1 | 1.4 M | 309.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.61 | 48.88 B | -0.17 | -1.01 | 13.13 M | 218.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.4104 | 47.22 B | -0.4092 | -0.75 | 531 | 28.89 K |
| HEI | Heico Corp | 227.7036 | 47.2 B | -1.6988 | -0.74 | 523.9 K | 119.29 M |
| SE | Sea Ltd ADR | 123.92 | 47.02 B | -3.27 | -2.57 | 6.54 M | 810.9 M |
| VST | Vistra Energy Corp | 136.9818 | 46.85 B | -4.8071 | -3.39 | 13.53 M | 1.85 B |
| VALE | Vale S.A. ADR | 8.7397 | 46.73 B | -0.0707 | -0.8 | 29.61 M | 258.8 M |
| STT | State Street Corp | 93.758 | 46.17 B | -1.2924 | -1.36 | 1.8 M | 168.9 M |
| XYZ | Block, Inc | 62.84 | 45.66 B | -3.08 | -4.67 | 18.88 M | 1.19 B |
| AMP | Ameriprise Financial Services | 513.42 | 43.92 B | -8.8816 | -1.7 | 507.1 K | 260.36 M |
| FNV | Franco Nev Corp | 137.5605 | 43.59 B | -0.7027 | -0.51 | 475.1 K | 65.35 M |
| STM | Stmicroelectronics N.V. ADR | 26.5656 | 43.41 B | -0.4034 | -1.5 | 5.89 M | 156.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 82.228 | 43.28 B | -0.582 | -0.7 | 581 K | 47.77 M |
| IQV | Iqvia Holdings Inc | 190.97 | 43.27 B | -3.78 | -1.94 | 2.17 M | 415.23 M |
| ARES | Ares Management LP | 159.8931 | 42.78 B | -1.4808 | -0.92 | 1.91 M | 305.65 M |
| CIEN | Ciena Corp | 78.29 | 42.55 B | -2.14 | -2.66 | 2.44 M | 190.78 M |
| LYV | Live Nation Entertainment | 144.46 | 41.67 B | -10.16 | -6.57 | 3.97 M | 573.12 M |
| AU | Anglogold Ashanti Ltd ADR | 28.8335 | 41.17 B | -1.0017 | -3.36 | 2.39 M | 68.96 M |
| SKYD | Skydance Corporation | 11.1652 | 40.74 B | -0.1651 | -1.46 | 6.81 M | 76.02 M |
| P | Everpure, Inc. | 61.30 | 39.2 B | -2.57 | -4.02 | 3.54 M | 216.71 M |
| VIK | Viking Holdings Ltd | 48.15 | 38.34 B | -0.91 | -1.85 | 2.13 M | 102.48 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.4014 | 37.72 B | -0.4437 | -1.17 | 164.6 K | 6.16 M |
| VMC | Vulcan Materials Company | 247.4816 | 36.53 B | -1.7536 | -0.7 | 1.31 M | 325.07 M |
| PEG | Public Service Enterprise Group Inc | 79.9866 | 36.29 B | -1.086 | -1.34 | 3.85 M | 308.22 M |
| TKO | Tko Group Holdings Inc Cl A | 156.02 | 35.43 B | -4.74 | -2.95 | 1.77 M | 276.55 M |
| HEI-A | HEICO Corporation | 183.8888 | 34.99 B | -1.2389 | -0.67 | 210.69 K | 38.74 M |
| EC | Ecopetrol S.A. ADR | 8.7417 | 34 B | -0.1107 | -1.25 | 2.8 M | 24.45 M |
| EQT | Eqt Corp | 48.2673 | 33.94 B | -1.2255 | -2.48 | 8.15 M | 393.4 M |
| TWLO | Twilio | 115.27 | 32.83 B | -2.75 | -2.33 | 3.52 M | 405.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 38.90 | 2.25 B | -0.77 | -1.94 | 2.1 K | 81.69 K |
| OBE | Obsidian Energy Ltd | 7.41 | -0.91 | -10.94 | 762.11 K | 5.65 M | |
| DND | Dye & Durham Ltd | 13.1039 | -1.547 | -10.56 | 964.5 K | 12.64 M | |
| TOY | Spin Master Corp | 27.2371 | -3.1786 | -10.45 | 494.5 K | 13.47 M | |
| TWM | Tidewater Midstream and Infras Ltd | 52.00 | -6.00 | -10.34 | 1.61 K | 83.88 K | |
| HUT | Hut 8 Corp | 21.27 | -2.38 | -10.06 | 2.14 M | 45.44 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.11 | -0.29 | -8.53 | 1.32 M | 4.09 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 27.41 | -2.53 | -8.45 | 1.15 M | 31.48 M | |
| BB | Blackberry Ltd | 7.01 | -0.64 | -8.37 | 4.47 M | 31.32 M | |
| IE | Ivanhoe Electric Inc | 8.39 | -0.76 | -8.31 | 9.8 K | 82.22 K | |
| BCT | Briacell Therapeutics Corp | 59.30 | -5.20 | -8.06 | 2.21 K | 131.17 K | |
| GOOS | Canada Goose Holdings Inc | 15.43 | -1.13 | -6.82 | 282.3 K | 4.36 M | |
| QBTC-U | The Bitcoin Fund Class A | 87.83 | -6.38 | -6.77 | 7 K | 614.81 K | |
| GFP | Greenfirst Forest Products Inc | 4.70 | -0.34 | -6.75 | 7.6 K | 35.72 K | |
| KEI | Kolibri Global Energy Inc | 11.30 | -0.78 | -6.46 | 73.2 K | 827.16 K | |
| QBTC | The Bitcoin Fund CAD | 125.07 | -8.18 | -6.14 | 43.8 K | 5.48 M | |
| BTE | Baytex Energy Corp | 3.077 | -0.1935 | -5.92 | 5.65 M | 17.38 M | |
| BBD-B | Bombardier Inc Series B | 85.93 | -4.91 | -5.41 | 1.16 M | 100.07 M | |
| DHT-U | DRI Healthcare Trust | 7.824 | -0.4373 | -5.29 | 1.7 K | 13.3 K | |
| BBD-A | Bombardier Inc | 86.12 | -4.69 | -5.16 | 23.83 K | 2.05 M | |
| CVO | Coveo Solutions Inc | 6.79 | -0.36 | -5.03 | 383.9 K | 2.61 M | |
| PRL | Propel Holdings Inc | 27.8417 | -1.3801 | -4.72 | 319 K | 8.88 M | |
| ABRA | Abrasilver Resource Corp | 3.05 | -0.15 | -4.69 | 291.62 K | 889.45 K | |
| ACB | Aurora Cannabis Inc | 7.66 | -0.37 | -4.61 | 415.37 K | 3.18 M | |
| FEC | Frontera Energy Corp | 7.0847 | -0.3401 | -4.58 | 44.9 K | 318.1 K | |
| SLS | Solaris Resources Inc | 4.82 | -0.23 | -4.55 | 290.4 K | 1.4 M | |
| BIR | Birchcliff Energy Ltd | 5.4261 | -0.2542 | -4.48 | 1.52 M | 8.25 M | |
| EFX | Enerflex Ltd | 11.8509 | -0.5522 | -4.45 | 453.5 K | 5.37 M | |
| EQX | Equinox Gold Corp | 9.2615 | -0.4296 | -4.43 | 2.06 M | 19.04 M | |
| ERD | Erdene Resource Development Corp | 3.90 | -0.18 | -4.41 | 43.95 K | 171.41 K | |
| DRX | Adf Group Inc Sv | 7.1826 | -0.3274 | -4.36 | 74 K | 531.51 K | |
| ISO | Isoenergy Ltd | 8.96 | -0.40 | -4.27 | 190.38 K | 1.71 M | |
| TSAT | Telesat Corp | 25.59 | -1.14 | -4.26 | 6 K | 153.54 K | |
| KEL | Kelt Exploration Ltd | 6.31 | -0.28 | -4.25 | 687.7 K | 4.34 M | |
| PRN | Profound Medical Corp | 10.16 | -0.45 | -4.24 | 2.9 K | 29.46 K | |
| ACX | Act Energy Technologies Ltd | 5.45 | -0.24 | -4.22 | 71.6 K | 390.22 K | |
| WPRT | Westport Fuel Systems Inc | 6.14 | -0.27 | -4.21 | 4.15 K | 25.48 K | |
| AETR | Aetherion Technologies Inc. | 6.14 | -0.27 | -4.21 | 4.15 K | 25.48 K | |
| TINY | Tiny Ltd | 10.96 | -0.48 | -4.2 | 1.04 K | 11.38 K | |
| PDN | Paladin Energy Ltd | 6.45 | -0.28 | -4.16 | 332.4 K | 2.14 M | |
| TLRY | Tilray Inc | 11.60 | -0.50 | -4.13 | 150.5 K | 1.75 M | |
| GTE | Gran Tierra Energy Inc | 6.76 | -0.29 | -4.11 | 45.2 K | 305.55 K | |
| MXG | Maxim Power Corp | 5.20 | -0.22 | -4.06 | 9 K | 46.8 K | |
| CEU | Ces Energy Solutions Corp | 7.9322 | -0.3321 | -4.02 | 354 K | 2.81 M | |
| EFR | Energy Fuels Inc | 6.22 | -0.26 | -4.01 | 561.8 K | 3.49 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2072 | -0.1745 | -3.98 | 4.18 M | 17.6 M | |
| GFL | Gfl Environmental Inc | 62.8817 | -2.6055 | -3.98 | 546.1 K | 34.34 M | |
| CLS | Celestica Inc Sv | 151.82 | -6.29 | -3.98 | 1.49 M | 226.85 M | |
| WELL | Well Health Technologies Corp | 5.84 | -0.24 | -3.95 | 1.17 M | 6.86 M | |
| SGY | Surge Energy Inc | 4.8844 | -0.2001 | -3.94 | 884.6 K | 4.32 M | |
| ASTL | Algoma Steel Group Inc | 9.9195 | -0.4035 | -3.91 | 261.5 K | 2.59 M | |
| EDR | Endeavour Silver Corp | 5.26 | -0.20 | -3.66 | 683.33 K | 3.59 M | |
| LAC | Lithium Americas Corp | 3.95 | -0.15 | -3.66 | 364.94 K | 1.44 M | |
| IPO | Inplay Oil Corp | 8.5571 | -0.3209 | -3.61 | 57.47 K | 491.75 K | |
| STCK | Stack Capital Group Inc | 11.81 | -0.44 | -3.59 | 9.6 K | 113.38 K | |
| VLE | Valeura Energy Inc | 7.52 | -0.28 | -3.59 | 270.8 K | 2.04 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 19.64 | -0.73 | -3.58 | 160 K | 3.14 M | |
| LNF | Leons Furniture | 23.1652 | -0.8573 | -3.57 | 25.05 K | 580.2 K | |
| SHOP | Shopify Inc | 158.78 | -5.85 | -3.55 | 2.13 M | 337.87 M | |
| STC | Sangoma Technologies Corp | 7.97 | -0.29 | -3.51 | 40.6 K | 323.58 K | |
| TNZ | Tenaz Energy Corp | 13.67 | -0.49 | -3.46 | 92.1 K | 1.26 M | |
| HWX | Headwater Exploration Inc | 6.0092 | -0.215 | -3.45 | 818.2 K | 4.92 M | |
| AYA | Aya Gold and Silver Inc | 11.87 | -0.42 | -3.42 | 580.3 K | 6.89 M | |
| XAU | Goldmoney Inc | 7.97 | -0.28 | -3.39 | 8.2 K | 65.35 K | |
| GRGD | Groupe Dynamite Inc WI | 16.2492 | -0.5637 | -3.35 | 56.4 K | 916.45 K | |
| PLTR | Palantir CDR [Cad Hedged] | 6.9225 | -0.2375 | -3.32 | 789.67 K | 5.47 M | |
| AAV | Advantage Oil & Gas Ltd | 9.36 | -0.32 | -3.31 | 222.27 K | 2.08 M | |
| WEF | Western Forest Products Inc | 13.20 | -0.45 | -3.3 | 9.88 K | 130.46 K | |
| IMG | Iamgold Corp | 7.97 | -0.27 | -3.28 | 1.82 M | 14.5 M | |
| CF | Canaccord Genuity Group Inc | 7.7841 | -0.2591 | -3.22 | 200.6 K | 1.56 M | |
| TPZ | Topaz Energy Corp | 23.1796 | -0.7508 | -3.14 | 591.7 K | 13.72 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2415 | -0.2972 | -3.12 | 11.8 K | 109.05 K | |
| NXE | Nexgen Energy Ltd | 7.65 | -0.24 | -3.04 | 2.18 M | 16.65 M | |
| CFW | Calfrac Well Services Ltd | 3.83 | -0.12 | -3.04 | 66.6 K | 255.09 K | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 44.81 K | 143.39 K | |
| CMG | Computer Modelling Group Ltd | 7.9044 | -0.2452 | -3.01 | 111.1 K | 878.18 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.3696 | -0.9096 | -3 | 1.03 M | 30.36 M | |
| AG | First Majestic Silver Corp | 7.8063 | -0.2393 | -2.97 | 855.93 K | 6.68 M | |
| CSCI | Cosciens Biopharma Inc | 3.94 | -0.12 | -2.96 | 100 | 394 | |
| BOS | Airboss America J | 3.813 | -0.1159 | -2.95 | 20.21 K | 77.08 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.9581 | -0.4429 | -2.88 | 776.3 K | 11.61 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.1946 | -0.213 | -2.88 | 14.2 K | 102.13 K | |
| URB | Urbana Corp | 6.0143 | -0.1775 | -2.87 | 1.2 K | 7.22 K | |
| AAUC | Allied Gold Corporation | 13.23 | -0.39 | -2.86 | 407.73 K | 5.39 M | |
| AMAT | Applied Materials, Inc. | 18.8233 | -0.5452 | -2.81 | 5.27 K | 99.2 K | |
| GFR | Greenfire Resources Ltd. | 8.66 | -0.24 | -2.7 | 24.3 K | 210.44 K | |
| POU | Paramount Resources Ltd | 16.549 | -0.4543 | -2.67 | 725.4 K | 12 M | |
| SHLE | Source Energy Services Ltd | 12.40 | -0.34 | -2.67 | 31.3 K | 388.12 K | |
| CIA | Champion Iron Ltd | 4.8861 | -0.1334 | -2.66 | 448.2 K | 2.19 M | |
| CG | Centerra Gold Inc | 8.2507 | -0.2233 | -2.64 | 1.17 M | 9.67 M | |
| PXT | Parex Resources Inc | 12.99 | -0.3477 | -2.61 | 594 K | 7.72 M | |
| BRAG | Bragg Gaming Group Inc | 7.11 | -0.19 | -2.6 | 23.7 K | 168.51 K | |
| TOU | Tourmaline Oil Corp | 63.6177 | -1.6955 | -2.6 | 2.7 M | 171.7 M | |
| OGC | Oceanagold Corp | 11.1763 | -0.2957 | -2.58 | 904.97 K | 10.11 M | |
| ARIS | Aris Gold Corporation | 5.37 | -0.14 | -2.54 | 210.6 K | 1.13 M | |
| OVV | Ovintiv Inc | 58.4097 | -1.5155 | -2.53 | 165.95 K | 9.69 M | |
| PBL | Pollard Banknote Ltd | 27.1505 | -0.7012 | -2.52 | 8.09 K | 219.76 K | |
| IAG | IA Financial Corp Inc | 124.722 | -3.1656 | -2.48 | 891.6 K | 111.2 M | |
| VET | Vermilion Energy Inc | 11.601 | -0.2936 | -2.47 | 627.8 K | 7.28 M | |
| PD | Precision Drilling Corp | 74.25 | -1.87 | -2.46 | 215.86 K | 16.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 32.62 | 298.78 B | -0.60 | -1.81 | 1.8 K | 58.72 K |
| CMWAY | Commonwealth Bank of Australia | 96.86 | 194.4 B | -1.38 | -1.4 | 29.9 K | 2.9 M |
| ATEYY | Advantest Corporation | 59.62 | 161.5 B | -1.81 | -2.95 | 206.1 K | 12.29 M |
| DBSDF | DBS Group Holdings Ltd | 33.60 | 159.66 B | -1.00 | -2.89 | 2.8 K | 94.08 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.405 | 159.53 B | -1.695 | -2.73 | 1.4 K | 84.57 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.07 | 158.48 B | -0.49 | -3.9 | 317 K | 3.83 M |
| ABLZF | ABB Ltd | 54.14 | 158.38 B | -1.95 | -3.48 | 2.1 K | 113.69 K |
| SBGSF | Schneider Electric S.E | 243.93 | 158.29 B | -6.07 | -2.43 | 1.1 K | 268.32 K |
| SBGSY | Schneider Electric S.E | 48.80 | 157.18 B | -0.99 | -1.99 | 340 K | 16.59 M |
| SNEJF | Sony Group Corporation | 25.00 | 154.84 B | -0.28 | -1.11 | 35.5 K | 887.5 K |
| SFTBY | SoftBank Group Corp | 29.67 | 152.96 B | -0.38 | -1.26 | 508.6 K | 15.09 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.75 | 150.61 B | -0.70 | -2.65 | 2 K | 51.5 K |
| FRCOF | Fast Retailing Co. Ltd | 304.50 | 150.15 B | -22.70 | -6.94 | 100 | 30.45 K |
| SFTBF | SoftBank Group Corp | 59.64 | 150.01 B | -0.67 | -1.11 | 2.4 K | 143.14 K |
| FRCOY | Fast Retailing Co. Ltd | 30.29 | 146.03 B | -0.57 | -1.85 | 92.4 K | 2.8 M |
| HTHIY | Hitachi Ltd | 25.53 | 140.84 B | -1.67 | -6.14 | 239.3 K | 6.11 M |
| HTHIF | Hitachi Ltd | 26.63 | 140.49 B | -0.67 | -2.45 | 3.4 K | 90.54 K |
| TOELF | Tokyo Electron Limited | 160.60 | 139.7 B | -4.01 | -2.44 | 2.4 K | 385.44 K |
| RTPPF | Rio Tinto Group | 61.45 | 135.14 B | -2.09 | -3.29 | 800 | 49.16 K |
| SMEGF | Siemens Energy AG | 53.892 | 125.75 B | -5.508 | -9.27 | 1.3 K | 70.06 K |
| STOHF | Equinor ASA | 22.78 | 115.35 B | -0.32 | -1.39 | 300 | 6.83 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.63 | 105.42 B | -0.35 | -3.19 | 40.6 K | 431.58 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.16 | 98.02 B | -0.22 | -0.83 | 24.9 K | 651.38 K |
| ESLOY | EssilorLuxottica Société anonyme | 147.20 | 94.46 B | -2.85 | -1.9 | 23.8 K | 3.5 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.68 | 91.86 B | -0.52 | -3.94 | 603 | 7.65 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.21 | 91.78 B | -0.68 | -1.7 | 9.3 K | 364.65 K |
| NABZY | National Australia Bank Limited | 11.12 | 86.82 B | -0.17 | -1.51 | 325.3 K | 3.62 M |
| CHDRF | Christian Dior SE | 675.61 | 83.44 B | -14.39 | -2.09 | 1 | 675.61 |
| PROSF | Prosus N.V | 44.07 | 80.57 B | -0.65 | -1.45 | 800 | 35.26 K |
| IFNNY | Infineon Technologies AG | 38.85 | 76.38 B | -0.38 | -0.97 | 350.2 K | 13.61 M |
| IFNNF | Infineon Technologies AG | 39.15 | 74.85 B | -1.69 | -4.14 | 1.5 K | 58.73 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.76 | 71.97 B | -0.38 | -2.69 | 4.2 K | 57.79 K |
| RLXXF | RELX PLC | 48.291 | 68.07 B | -0.709 | -1.45 | 1.3 K | 62.78 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.80 | 67.9 B | -0.081 | -1.03 | 200 | 1.56 K |
| MQBKY | Macquarie Group Limited | 145.64 | 67.54 B | -1.02 | -0.7 | 14.6 K | 2.13 M |
| WFAFY | Wesfarmers Limited | 23.92 | 61.97 B | -0.47 | -1.93 | 20.5 K | 490.36 K |
| MIELF | Mitsubishi Electric Corporation | 15.41 | 61.46 B | -0.27 | -1.72 | 400 | 6.16 K |
| LDNXF | London Stock Exchange Group plc | 140.75 | 61.11 B | -1.40 | -0.98 | 5.5 K | 774.12 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.80 | 60.58 B | -0.31 | -0.72 | 600 | 25.68 K |
| CMPGF | Compass Group PLC | 35.25 | 57.8 B | -0.25 | -0.7 | 2.1 K | 74.03 K |
| MPNGF | Meituan | 20.18 | 57.4 B | -0.33 | -1.61 | 47.7 K | 962.59 K |
| AAUKF | Anglo American plc | 29.65 | 55.72 B | -1.73 | -5.51 | 1.1 K | 32.61 K |
| SEMHF | Siemens Healthineers AG | 57.0069 | 54.14 B | -1.0101 | -1.74 | 220 | 12.54 K |
| NGLOY | Anglo American plc | 14.78 | 53.79 B | -0.258 | -1.72 | 257.8 K | 3.81 M |
| DSDVY | DSV Panalpina A/S | 100.21 | 51.73 B | -0.95 | -0.94 | 95.1 K | 9.53 M |
| DSDVF | DSV Panalpina A/S | 198.4799 | 51.12 B | -3.9201 | -1.94 | 397 | 78.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 43.00 | 48.6 B | -1.50 | -3.37 | 500 | 21.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1750.50 | 48.08 B | -49.50 | -2.75 | 100 | 175.05 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.27 | 45.77 B | -0.45 | -1.62 | 92.5 K | 2.52 M |
| BDRBF | Bombardier Inc | 60.02 | 45.17 B | -3.69 | -5.79 | 71.6 K | 4.3 M |
| ANFGF | Antofagasta plc | 23.30 | 43.85 B | -0.23 | -0.98 | 2.1 K | 48.93 K |
| STMEF | STMicroelectronics N.V | 27.215 | 43.13 B | -0.625 | -2.24 | 150.1 K | 4.08 M |
| PWCDF | Power Corporation of Canada | 33.49 | 42.87 B | -0.27 | -0.8 | 149.5 K | 5.01 M |
| HNDAF | Honda Motor Co. Ltd | 9.20 | 42.82 B | -0.05 | -0.54 | 1.9 K | 17.48 K |
| SMPNY | Sompo Holdings Inc | 14.24 | 39.59 B | -0.22 | -1.52 | 115.1 K | 1.64 M |
| HVRRF | Hannover Rück SE | 254.14 | 39.59 B | -9.38 | -3.56 | 20 | 5.08 K |
| ASMIY | ASM International NV | 568.00 | 39.26 B | -19.78 | -3.37 | 17.4 K | 9.88 M |
| LGRDY | Legrand SA | 22.02 | 39.07 B | -0.14 | -0.63 | 46.1 K | 1.02 M |
| HLNCF | Haleon plc | 4.968 | 38.57 B | -0.047 | -0.94 | 3.53 K | 17.55 K |
| FJTSF | Fujitsu Limited | 20.11 | 38.34 B | -0.58 | -2.8 | 4 K | 80.44 K |
| PRYMY | Prysmian S.p.A | 33.58 | 37.51 B | -0.74 | -2.16 | 45.4 K | 1.52 M |
| HENOY | Henkel AG & Co. KGaA | 21.95 | 37.02 B | -0.16 | -0.72 | 8.7 K | 190.97 K |
| DASTY | Dassault Systèmes SE | 40.96 | 36.79 B | -0.34 | -0.82 | 48.4 K | 1.98 M |
| DASTF | Dassault Systèmes SE | 40.38 | 36.77 B | -2.45 | -5.72 | 100 | 4.04 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 17.50 | 36.25 B | -0.30 | -1.69 | 4.2 K | 73.5 K |
| BKHPF | Bank Hapoalim B.M | 12.65 | 34.89 B | -1.54 | -10.85 | 2.25 K | 28.46 K |
| KMTUF | Komatsu Ltd | 32.24 | 33.9 B | -0.51 | -1.56 | 400 | 12.9 K |
| DSCSY | Disco Corporation | 28.22 | 33.87 B | -1.20 | -4.08 | 50.7 K | 1.43 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.35 | 33.7 B | -0.45 | -5.77 | 6.6 K | 48.51 K |
| DSKYF | Daiichi Sankyo Company Limited | 21.45 | 33.3 B | -1.45 | -6.33 | 5 K | 107.25 K |
| RNECY | Renesas Electronics Corporation | 8.64 | 32.79 B | -0.18 | -2.04 | 574.2 K | 4.96 M |
| PBCRY | PT Bank Central Asia Tbk | 13.50 | 32.59 B | -0.16 | -1.17 | 86.2 K | 1.16 M |
| ADDDF | adidas AG | 255.73 | 32.14 B | -1.77 | -0.69 | 100 | 25.57 K |
| FSUMF | Fortescue Metals Group Limited | 11.94 | 32.09 B | -0.16 | -1.32 | 14.5 K | 173.13 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.59 | 31.76 B | -0.29 | -1.62 | 8.8 K | 154.79 K |
| RSNHF | Resona Holdings Inc | 7.786 | 31.6 B | -0.066 | -0.84 | 511 | 3.98 K |
| SVNDF | Seven & i Holdings Co. Ltd | 15.70 | 31.17 B | -0.09 | -0.57 | 3.1 K | 48.67 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.43 | 31.09 B | -0.61 | -1.65 | 41.6 K | 1.52 M |
| BKHYY | Bank Hapoalim B.M | 66.53 | 30.98 B | -5.87 | -8.11 | 700 | 46.57 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.69 | 30.65 B | -0.07 | -0.72 | 70.3 K | 681.21 K |
| FSUGY | Fortescue Metals Group Limited | 22.99 | 30.65 B | -0.31 | -1.33 | 268.1 K | 6.16 M |
| PUKPF | Prudential plc | 9.02 | 29.79 B | -0.22 | -2.38 | 8.1 K | 73.06 K |
| DNZOY | DENSO Corporation | 12.71 | 29.23 B | -0.08 | -0.63 | 272.2 K | 3.46 M |
| ADYEY | Adyen N.V | 18.15 | 28.92 B | -0.19 | -1.04 | 382.1 K | 6.94 M |
| ADYYF | Adyen N.V | 1816.25 | 28.79 B | -31.21 | -1.69 | 100 | 181.62 K |
| IPXHY | Inpex Corporation | 12.50 | 28.64 B | -0.20 | -1.57 | 184.8 K | 2.31 M |
| AMADF | Amadeus IT Group S.A | 71.05 | 28.25 B | -0.94 | -1.31 | 900 | 63.95 K |
| PUBGY | Publicis Groupe S.A | 26.73 | 28.22 B | -0.25 | -0.93 | 30.9 K | 825.96 K |
| AMADY | Amadeus IT Group S.A | 72.40 | 27.5 B | -0.49 | -0.67 | 26.3 K | 1.9 M |
| ANPDF | ANTA Sports Products Ltd | 10.77 | 27.01 B | -0.11 | -1.01 | 500 | 5.39 K |
| OEZVY | VERBUND AG | 15.31 | 26.72 B | -0.47 | -2.98 | 2.9 K | 44.4 K |
| BAIDF | Baidu Inc | 10.45 | 26.56 B | -1.175 | -10.11 | 138 K | 1.44 M |
| EXXRF | Exor N.V | 98.69 | 26.46 B | -1.65 | -1.64 | 300 | 29.61 K |
| MLYBY | Malayan Banking Berhad | 5.56 | 26.35 B | -0.50 | -8.25 | 800 | 4.45 K |
| ICTEF | International Container Terminal Services Inc | 5.54 | 26.28 B | -0.485 | -8.05 | 468 | 2.59 K |
| AKRBY | Aker BP ASA | 11.00 | 25.89 B | -0.15 | -1.35 | 100 | 1.1 K |
| SZKMY | Suzuki Motor Corporation | 48.85 | 25.67 B | -0.53 | -1.07 | 46.8 K | 2.29 M |
| SGGKY | Singapore Technologies Engineering Ltd | 35.65 | 25.46 B | -1.58 | -4.24 | 300 | 10.7 K |
| CLPHY | CLP Holdings Limited | 8.30 | 25.19 B | -0.10 | -1.19 | 342.1 K | 2.84 M |
| CLPHF | CLP Holdings Limited | 8.36 | 24.94 B | -0.45 | -5.11 | 16.3 K | 136.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 13.20 | -1.80 | -12 | 33 | 435.6 | |
| HDRO | Primary Hydrogen Corp. | 4.90 | -0.40 | -7.55 | 52.44 K | 256.93 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.35 | -6.09 | 2.3 K | 12.42 K | |
| NEXM | NexMetals Mining Corp. | 6.46 | -0.34 | -5 | 102.89 K | 664.64 K | |
| CAMB | Cambria Gold Mines Inc. | 5.00 | -0.25 | -4.76 | 3.15 M | 15.76 M | |
| SPRX | Sparx Technology Inc | 24.07 | -1.01 | -4.03 | 46.27 K | 1.11 M | |
| ZDC | Zedcor Inc | 3.01 | -0.10 | -3.22 | 448.4 K | 1.35 M | |
| MKO | Mako Mining Corp | 3.92 | -0.13 | -3.21 | 18.8 K | 73.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.05 | -0.13 | -3.11 | 12.6 K | 51.03 K | |
| EU | enCore Energy Corp | 3.55 | -0.09 | -2.47 | 272.9 K | 968.79 K | |
| PTF | Pender Growth Fund Inc | 10.25 | -0.25 | -2.38 | 8.2 K | 84.05 K | |
| LA | Los Andes Copper Ltd | 6.15 | -0.11 | -1.76 | 3.1 K | 19.07 K | |
| ARTG | Artemis Gold Inc | 15.98 | -0.23 | -1.42 | 86.1 K | 1.38 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9069 | -0.0654 | -1.32 | 1.4 K | 6.87 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.0375 | -1.2 | 15.5 K | 47.68 K | |
| FDR | Flinders Resources Limited | 5.75 | -0.07 | -1.2 | 109.04 K | 626.97 K |