Loser Valuations for 26 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 26 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 202.4285 | 35.95 B | -2.7114 | -1.32 | 1.14 M | 230.81 M |
| EQX | Equinox Gold Corp | 6.384 | 11.67 B | -0.0899 | -1.39 | 12.58 M | 80.31 M |
| SEB | Seaboard Corporation | 2827.8545 | 3.27 B | -73.2603 | -2.53 | 1.3 K | 3.68 M |
| NHC | National Healthcare Corp | 90.1939 | 3.22 B | -0.6526 | -0.72 | 50.6 K | 4.56 M |
| FISK | Empire State Realty Op LP Se | 7.9719 | 1.4 B | -0.5684 | -6.66 | 671 | 5.35 K |
| REPX | Riley Exploration Permian Inc | 29.8808 | 1.02 B | -0.4907 | -1.62 | 78.23 K | 2.34 M |
| UMAC | Unusual Machines Inc | 8.84 | 730.36 M | -0.16 | -1.78 | 2.24 M | 19.78 M |
| CTGO | Contango Ore Inc | 9.55 | 458.14 M | -0.33 | -3.34 | 114.83 K | 1.1 M |
| RLGT | Radiant Logistics | 7.03 | 442.08 M | -0.07 | -0.99 | 104.95 K | 737.8 K |
| GTE | Gran Tierra Energy Inc | 4.64 | 363 M | -0.09 | -1.9 | 394.09 K | 1.83 M |
| GENC | Gencor Industries IN | 12.15 | 252.7 M | -0.26 | -2.1 | 42.64 K | 518.12 K |
| NEN | New England Realty Associates | 73.4912 | 156.05 M | -3.5416 | -4.6 | 1.6 K | 117.59 K |
| OZ | Belpointe Prep Llc Class A Units | 61.50 | 135.8 M | -0.50 | -0.81 | 17.4 K | 1.07 M |
| LGCY | Legacy Education Inc | 7.45 | 120.7 M | -0.05 | -0.67 | 52.3 K | 389.63 K |
| EP | Empire Petroleum Corp | 6.59 | 85.7 M | -0.11 | -1.64 | 10.4 K | 68.54 K |
| COE | 51Talk Online Education Group | 19.10 | 66.68 M | -0.74 | -3.73 | 14.66 K | 280.04 K |
| DIT | Amcon Distributing Company | 132.8175 | 58.53 M | -3.0725 | -2.26 | 600 | 79.69 K |
| IBIO | Ibio Inc | 3.76 | 52.87 M | -0.13 | -3.34 | 650 K | 2.44 M |
| ROLR | High Roller Technologies Inc | 3.79 | 38.6 M | -0.02 | -0.52 | 17.4 K | 65.95 K |
| AGIG | AGIG | 11.50 | 38.12 M | -0.50 | -4.17 | 34.61 K | 398.01 K |
| COHN | Cohen & CO Inc | 7.4187 | 32.26 M | -0.0647 | -0.86 | 3.51 K | 26.03 K |
| CVM | Cel-Sci Corp | 10.20 | 24.8 M | -0.60 | -5.56 | 31.61 K | 322.39 K |
| PAPL | Pineapple Financial Inc | 7.252 | 24.04 M | -0.048 | -0.66 | 1.11 K | 8.06 K |
| REED | Reed's, Inc. | 8.40 | 12.1 M | -0.78 | -8.5 | 1.18 K | 9.9 K |
| AWX | Avalon Holdings Corp | 3.25 | 9.94 M | -0.08 | -2.4 | 19.5 K | 63.38 K |
| DDC | Ddc Enterprise Limited Cl A | 5.375 | 7.39 M | -1.125 | -17.31 | 56.29 K | 302.55 K |
| PHGE | Biomx Ltd | 15.20 | 4.04 M | -2.489 | -14.07 | 22.41 K | 340.65 K |
| BQ | Boqii Holding Ltd ADR | 3.07 | 3.54 M | -0.15 | -4.66 | 9 K | 27.63 K |
| XXII | 22nd Century Group Inc | 772.80 | 922.17 K | -106.95 | -12.16 | 509 | 393.36 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.2196 | -0.9576 | -10.43 | 12.05 K | 99.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.30 | -0.41 | -2.45 | 6.21 K | 101.14 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.27 | -0.42 | -1.77 | 2.77 K | 64.53 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.12 | -0.22 | -1.2 | 766 | 13.88 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.165 | -0.185 | -0.91 | 2.45 K | 49.46 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5893 | -0.1127 | -0.6 | 900 | 16.73 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 239.317 | 4.84 T | -6.651 | -2.7 | 44.43 M | 10.63 B |
| GOOGL | Alphabet Inc Class A | 171.9351 | 3.44 T | -2.6776 | -1.53 | 35.43 M | 6.09 B |
| GOOG | Alphabet Inc Class C | 173.90 | 3.42 T | -2.6578 | -1.51 | 23.64 M | 4.11 B |
| TSLA | Tesla Inc | 290.80 | 1.58 T | -12.00 | -3.96 | 100.12 M | 29.11 B |
| WMT | Walmart Inc. | 94.6849 | 993.65 B | -1.4666 | -1.53 | 19.07 M | 1.81 B |
| COST | Costco Wholesale | 1026.3451 | 451.66 B | -23.5609 | -2.24 | 1.56 M | 1.6 B |
| TXN | Texas Instruments | 191.2002 | 285.69 B | -1.6782 | -0.87 | 5.61 M | 1.07 B |
| AMGN | Amgen Inc | 297.0604 | 249.37 B | -8.9687 | -2.93 | 2.79 M | 827.99 M |
| LIN | Linde Plc | 453.8932 | 234.84 B | -5.8415 | -1.27 | 1.58 M | 715.38 M |
| GILD | Gilead Sciences Inc | 106.8491 | 207.83 B | -1.035 | -0.96 | 5.91 M | 631.61 M |
| ADI | Analog Devices | 229.2094 | 203.42 B | -1.5396 | -0.67 | 2.91 M | 666.59 M |
| VZ | Verizon Communications Inc | 39.8145 | 187.5 B | -0.4886 | -1.21 | 18.65 M | 742.6 M |
| PEP | Pepsico Inc | 144.398 | 187.06 B | -4.6796 | -3.14 | 9.08 M | 1.31 B |
| QRVO | Qorvo Inc | 74.54 | 183.22 B | -0.58 | -0.77 | 1.52 M | 113.18 M |
| TMUS | T-Mobile US | 258.2889 | 163.56 B | -6.8203 | -2.57 | 4.47 M | 1.16 B |
| SNDK | Sandisk Corporation | 46.58 | 162.81 B | -1.58 | -3.28 | 8.39 M | 390.76 M |
| SBUX | Starbucks Corporation | 109.9658 | 119.44 B | -1.5473 | -1.39 | 7.47 M | 821.09 M |
| ADP | Automatic Data Processing, Inc. | 302.1317 | 117.1 B | -1.9309 | -0.64 | 1.44 M | 435.95 M |
| CME | CME Group Inc | 237.672 | 108.83 B | -2.7123 | -1.13 | 1.94 M | 461.46 M |
| REGN | Regeneron Pharmaceuticals | 703.0985 | 100.21 B | -16.4402 | -2.28 | 712.9 K | 501.24 M |
| MNST | Monster Beverage Cp | 51.65 | 92.43 B | -0.48 | -0.92 | 5.02 M | 259.51 M |
| CTAS | Cintas Corp | 202.5701 | 88.84 B | -1.4971 | -0.73 | 1.52 M | 307.74 M |
| CMCSA | Comcast Corporation | 31.2314 | 84.05 B | -0.6673 | -2.09 | 33.25 M | 1.04 B |
| MDLZ | Mondelez Intl Inc | 60.979 | 83.59 B | -2.3353 | -3.69 | 9.54 M | 581.92 M |
| APP | AppLovin Corporation | 331.00 | 82.16 B | -46.06 | -12.22 | 31.78 M | 10.52 B |
| DDOG | Datadog Inc | 113.37 | 79.18 B | -1.61 | -1.4 | 6.58 M | 746.11 M |
| WBD | Discovery Inc Series A | 10.50 | 77.6 B | -0.19 | -1.78 | 56.18 M | 589.93 M |
| ORLY | O'Reilly Automotive | 88.6951 | 72.41 B | -1.0773 | -1.2 | 4.78 M | 423.82 M |
| AEP | American Electric Power Company | 103.4387 | 70.71 B | -0.7258 | -0.7 | 2.45 M | 253.06 M |
| FAST | Fastenal Company | 36.1849 | 60.04 B | -0.3477 | -0.95 | 5.59 M | 202.25 M |
| PCAR | Paccar Inc | 103.3818 | 53.72 B | -0.5362 | -0.52 | 2.28 M | 235.72 M |
| EBAY | Ebay Inc | 67.8721 | 52.79 B | -1.7572 | -2.52 | 8.94 M | 606.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.6461 | 52.42 B | -0.5195 | -1.2 | 4.63 M | 197.6 M |
| XEL | XCEL Energy Inc | 67.2617 | 49.2 B | -0.4614 | -0.68 | 3.91 M | 262.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 83.8645 | 48.98 B | -1.4322 | -1.68 | 2.02 M | 169.66 M |
| PYPL | PayPal Holdings | 71.6668 | 48.35 B | -2.0093 | -2.73 | 15.3 M | 1.1 B |
| TRI | Thomson Reuters Corporation Common Shares | 176.88 | 47.74 B | -2.44 | -1.36 | 520.3 K | 92.03 M |
| KDP | Keurig Dr Pepper Inc | 32.4257 | 47.28 B | -1.1533 | -3.43 | 14.34 M | 465.02 M |
| ROP | Roper Industries | 571.373 | 46.84 B | -12.11 | -2.08 | 646.06 K | 369.14 M |
| MCHP | Microchip Technology | 58.0345 | 42.3 B | -0.3884 | -0.66 | 8.48 M | 492.25 M |
| RVMD | Revolution Medicines Inc | 40.50 | 41.63 B | -0.84 | -2.03 | 1.29 M | 52.17 M |
| PAYX | Paychex Inc | 144.1742 | 41.17 B | -1.6807 | -1.15 | 1.21 M | 174.71 M |
| RPRX | Royalty Pharma Plc Cl A | 32.6052 | 38.37 B | -0.3028 | -0.92 | 3.6 M | 117.4 M |
| ODFL | Old Dominion Freight Line Inc | 174.1913 | 36.95 B | -4.1543 | -2.33 | 2.41 M | 420.6 M |
| BIIB | Biogen Inc | 140.49 | 36.8 B | -2.97 | -2.07 | 1.31 M | 184.07 M |
| VOD | Vodafone Grp Plc ADR | 8.3044 | 36.19 B | -0.0477 | -0.57 | 7.81 M | 64.83 M |
| ILMN | Illumina Inc | 94.05 | 35.97 B | -1.71 | -1.79 | 1.84 M | 173.23 M |
| ACGL | Arch Capital Grp Ltd | 89.57 | 35.18 B | -0.78 | -0.86 | 1.77 M | 158.49 M |
| KMB | Kimberly-Clark Corp | 132.0556 | 34.74 B | -2.0307 | -1.51 | 1.81 M | 238.86 M |
| GMAB | Genmab A/S ADR | 22.61 | 34.14 B | -0.35 | -1.52 | 902 K | 20.39 M |
| NTRS | Northern Trust Corp | 105.8787 | 31.58 B | -1.3163 | -1.23 | 1.28 M | 135.32 M |
| FISV | Fiserv Inc | 229.71 | 31.06 B | -2.67 | -1.15 | 4.56 M | 1.05 B |
| KHC | Kraft Heinz Company | 28.4144 | 29.08 B | -1.0301 | -3.5 | 10.46 M | 297.29 M |
| CPRT | Copart Inc | 56.27 | 28.77 B | -0.50 | -0.88 | 3.96 M | 222.56 M |
| CTSH | Cognizant Tech Sol | 82.6742 | 28.53 B | -0.6779 | -0.81 | 2.62 M | 216.8 M |
| ON | On Semiconductor | 50.55 | 28.26 B | -0.67 | -1.31 | 9.68 M | 489.08 M |
| TW | Tradeweb Markets Inc | 130.3673 | 27.16 B | -1.1045 | -0.84 | 698.9 K | 91.11 M |
| EXPD | Expeditors Intl | 115.9869 | 26.56 B | -1.067 | -0.91 | 1.54 M | 178.97 M |
| VRSK | Verisk Analytics Inc | 285.3608 | 25.81 B | -11.5816 | -3.9 | 1.57 M | 449.3 M |
| UTHR | United Therapeutic | 318.89 | 25.79 B | -38.61 | -10.8 | 1.7 M | 541.93 M |
| DLTR | Dollar Tree Inc | 74.14 | 25.16 B | -2.08 | -2.73 | 2.13 M | 158.23 M |
| CASY | Casey's General Stor | 414.2521 | 24.59 B | -6.7116 | -1.59 | 417.75 K | 173.05 M |
| TROW | T Rowe Price Group | 98.004 | 22.66 B | -1.3942 | -1.4 | 1.53 M | 150.07 M |
| VTRS | Viatris Inc | 10.6059 | 21.73 B | -0.2264 | -2.09 | 11.36 M | 120.46 M |
| ALNY | Alnylam Pharmaceuticals | 243.86 | 21.42 B | -1.34 | -0.55 | 687.3 K | 167.6 M |
| SBAC | SBA Communications | 209.7029 | 19.59 B | -3.5812 | -1.68 | 761.7 K | 159.73 M |
| CDW | CDW Corporation | 177.2551 | 18.72 B | -2.3112 | -1.29 | 769.6 K | 136.42 M |
| NDSN | Nordson Corp | 207.3064 | 18.44 B | -3.9203 | -1.86 | 372.4 K | 77.2 M |
| TSCO | Tractor Supply Company | 54.8883 | 18.29 B | -1.6325 | -2.89 | 4.01 M | 220.05 M |
| NWS | News Cp Cl B | 31.4631 | 17.26 B | -0.2871 | -0.9 | 390.68 K | 12.29 M |
| APA | Apa Corp | 20.9284 | 16.74 B | -0.3518 | -1.65 | 8.71 M | 182.3 M |
| HAS | Hasbro Inc | 64.9617 | 16.64 B | -0.5062 | -0.77 | 1.29 M | 83.87 M |
| WMG | Warner Music Group Corp Cl A | 33.4041 | 16.28 B | -0.5166 | -1.52 | 2.36 M | 78.79 M |
| LAMR | Lamar Advertis A | 114.7748 | 15.92 B | -2.6589 | -2.26 | 593.8 K | 68.15 M |
| VNOM | Viper Energy LP | 41.636 | 15.87 B | -0.3731 | -0.89 | 2.4 M | 99.95 M |
| NWSA | News Cp Cl A | 27.7647 | 15.86 B | -0.2768 | -0.99 | 2.8 M | 77.79 M |
| CHRW | C.H. Robinson Ww | 95.7443 | 15.42 B | -0.5753 | -0.6 | 1.54 M | 147.56 M |
| ICLR | Icon Plc | 196.20 | 15.27 B | -1.30 | -0.66 | 807.11 K | 158.36 M |
| LSCC | Lattice Semicond | 64.38 | 15.04 B | -0.96 | -1.47 | 3.01 M | 193.6 M |
| CHTR | Charter Communications | 353.48 | 14.79 B | -5.25 | -1.46 | 787.1 K | 278.22 M |
| BBIO | Bridgebio Pharma Inc | 33.45 | 14.47 B | -0.90 | -2.62 | 8.93 M | 298.83 M |
| BTSG | Brightspring Health Services Inc | 19.25 | 13.82 B | -0.24 | -1.23 | 940.5 K | 18.1 M |
| CART | Maplebear Inc [Instacart] | 42.80 | 13.79 B | -5.98 | -12.26 | 11.6 M | 496.28 M |
| COKE | Coca Cola Bot Cons | 136.0261 | 13.73 B | -2.2338 | -1.62 | 347.84 K | 47.32 M |
| FIVE | Five Below Inc | 89.22 | 13 B | -0.51 | -0.57 | 1.06 M | 94.14 M |
| BSY | Bentley Systems Incorporated Cl B | 44.2718 | 12.73 B | -1.0518 | -2.32 | 3.06 M | 135.66 M |
| CSGP | Costar Group Inc | 76.92 | 12.6 B | -0.68 | -0.88 | 3.57 M | 274.93 M |
| FDS | FactSet Research Systems Inc | 446.1634 | 11.73 B | -9.1065 | -2 | 200.97 K | 89.66 M |
| UHAL | A M E R C O | 70.39 | 11.56 B | -1.20 | -1.68 | 58.2 K | 4.1 M |
| JKHY | Jack Henry & Assoc | 168.8625 | 11.33 B | -2.2513 | -1.32 | 521.9 K | 88.13 M |
| BMRN | Biomarin Pharmaceuticals | 68.81 | 10.77 B | -2.36 | -3.32 | 1.42 M | 97.4 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.9962 | 10.67 B | -0.2744 | -2.43 | 10.72 M | 117.89 M |
| ENSG | The Ensign Group IN | 132.6112 | 10.63 B | -3.0241 | -2.23 | 531.4 K | 70.47 M |
| SIRI | Sirius XM Holdings | 22.9431 | 10.36 B | -0.3613 | -1.55 | 3.62 M | 82.96 M |
| TTEK | Tetra Tech Inc | 29.4294 | 10.09 B | -0.4964 | -1.66 | 1.55 M | 45.62 M |
| IREN | Iris Energy Limited | 8.49 | 9.9 B | -0.29 | -3.3 | 15.64 M | 132.78 M |
| LLYVK | Liberty Media Live Sr C | 74.11 | 9.74 B | -1.35 | -1.79 | 294.66 K | 21.84 M |
| PCVX | Vaxcyte Inc | 78.65 | 9.57 B | -0.70 | -0.88 | 1.15 M | 90.65 M |
| LLYVA | Liberty Media Live Sr A | 72.24 | 9.41 B | -1.42 | -1.93 | 168 K | 12.14 M |
| SAIA | Saia Inc | 404.34 | 9.4 B | -6.08 | -1.48 | 737.97 K | 298.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 740998.00 | 1.19 T | -9042.50 | -1.21 | 1.45 K | 1.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 494.10 | 1.19 T | -5.72 | -1.14 | 3.54 M | 1.75 B |
| WMT | Walmart Stores | 94.9116 | 993.65 B | -1.4701 | -1.53 | 19.07 M | 1.81 B |
| JNJ | Johnson & Johnson | 158.6622 | 640.75 B | -2.9285 | -1.81 | 11.4 M | 1.81 B |
| ABBV | Abbvie Inc | 194.8047 | 505.4 B | -1.0843 | -0.55 | 4.77 M | 928.68 M |
| CVX | Chevron Corp | 148.4591 | 441.89 B | -1.2248 | -0.82 | 6.01 M | 891.53 M |
| KO | Coca-Cola Company | 68.3014 | 407.82 B | -0.6656 | -0.97 | 14.53 M | 992.5 M |
| PG | Procter & Gamble Company | 171.30 | 375.62 B | -1.35 | -0.78 | 5.52 M | 945.4 M |
| UNH | Unitedhealth Group Inc | 452.4477 | 363.02 B | -6.6268 | -1.44 | 5.11 M | 2.31 B |
| MRK | Merck & Company | 85.5082 | 356.93 B | -1.9612 | -2.24 | 13.53 M | 1.16 B |
| HD | Home Depot | 378.4515 | 332.89 B | -2.7234 | -0.71 | 3.87 M | 1.47 B |
| PM | Philip Morris International Inc | 148.1371 | 324.24 B | -2.5656 | -1.7 | 6.87 M | 1.02 B |
| NVS | Novartis Ag ADR | 101.0692 | 300.78 B | -1.4971 | -1.46 | 2.62 M | 265.3 M |
| BML-PH | Bank of America Corporation | 21.4927 | 261.43 B | -0.122 | -0.56 | 12.24 K | 263.11 K |
| TMO | Thermo Fisher Scientific Inc | 530.8859 | 258.21 B | -6.2318 | -1.16 | 1.33 M | 706.34 M |
| BML-PL | Bank of America Corporation | 21.7075 | 240.35 B | -0.1996 | -0.91 | 71.02 K | 1.54 M |
| IBM | International Business Machines | 249.6345 | 236.32 B | -1.8636 | -0.74 | 3.46 M | 863.76 M |
| BML-PJ | Bank of America Corporation | 22.0026 | 228.5 B | -0.1316 | -0.59 | 34.49 K | 758.87 K |
| BHP | BHP Billiton Ltd ADR | 47.2487 | 198.57 B | -0.4516 | -0.95 | 2.25 M | 106.09 M |
| MCD | McDonald's Corporation | 295.6948 | 186.14 B | -6.2682 | -2.08 | 4.14 M | 1.22 B |
| DE | Deere & Company | 470.6852 | 179.52 B | -8.9215 | -1.86 | 1.56 M | 733.19 M |
| NVO | Novo Nordisk A/S ADR | 89.55 | 177.27 B | -1.40 | -1.54 | 7.39 M | 661.58 M |
| WELL | Welltower Inc | 148.1883 | 176.92 B | -1.0722 | -0.72 | 2.05 M | 303.12 M |
| COP | ConocoPhillips | 92.9464 | 173.47 B | -0.9186 | -0.98 | 6.29 M | 584.86 M |
| PFE | Pfizer Inc | 24.2321 | 170.99 B | -0.2935 | -1.2 | 30.1 M | 729.47 M |
| ACN | Accenture Plc | 347.5205 | 155.78 B | -4.4609 | -1.27 | 2.27 M | 788 M |
| LMT | Lockheed Martin Corp | 426.5884 | 147.61 B | -6.725 | -1.55 | 1.47 M | 625.76 M |
| CB | Chubb Ltd | 269.2961 | 140.05 B | -3.7296 | -1.37 | 1.25 M | 336.73 M |
| BA | Boeing Company | 173.04 | 137.34 B | -5.23 | -2.93 | 7.11 M | 1.23 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8612 | 135.85 B | -0.1078 | -0.83 | 14.1 M | 181.36 M |
| SPGI | S&P Global Inc | 525.0822 | 135.1 B | -3.155 | -0.6 | 703.9 K | 369.61 M |
| PGR | Progressive Corp | 256.6719 | 132.77 B | -4.7781 | -1.83 | 3.39 M | 869.32 M |
| RIO | Rio Tinto Plc ADR | 56.4286 | 132.75 B | -0.4857 | -0.85 | 2.42 M | 136.3 M |
| MO | Altria Group | 54.85 | 127.98 B | -1.15 | -2.05 | 7.72 M | 423.63 M |
| BMY | Bristol-Myers Squibb Company | 54.0633 | 126.14 B | -0.782 | -1.43 | 7.27 M | 393.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.09 | 125.98 B | -0.08 | -0.61 | 5 M | 65.5 M |
| MPC | Marathon Petroleum Corp | 143.2279 | 124.76 B | -4.1999 | -2.85 | 2.28 M | 326.78 M |
| BP | BP Plc ADR | 30.8664 | 122.57 B | -0.5195 | -1.66 | 14.44 M | 445.75 M |
| MCK | Mckesson Corp | 620.4817 | 116.55 B | -3.4426 | -0.55 | 724.4 K | 449.48 M |
| MFG | Mizuho Financial Group ADR | 5.4405 | 115.17 B | -0.0484 | -0.88 | 817.3 K | 4.45 M |
| CNQ | Canadian Natural Resources | 26.9341 | 110.5 B | -0.1975 | -0.73 | 7.26 M | 195.46 M |
| VLO | Valero Energy Corp | 126.4431 | 108.11 B | -3.4001 | -2.62 | 4.53 M | 573.07 M |
| EQNR | Equinor ASA ADR | 21.3808 | 108.01 B | -0.17 | -0.79 | 5.15 M | 110.2 M |
| SO | Southern Company | 85.9299 | 107.85 B | -1.065 | -1.22 | 5.24 M | 450.43 M |
| PSX | Phillips 66 | 120.997 | 106.08 B | -0.7909 | -0.65 | 3.95 M | 477.58 M |
| HCA | Hca Holdings Inc | 317.0569 | 100.21 B | -13.0426 | -3.95 | 2.11 M | 668.86 M |
| DUK | Duke Energy Corp | 112.3323 | 98.64 B | -0.9465 | -0.84 | 3.02 M | 339.41 M |
| GSK | Glaxosmithkline Plc ADR | 35.9632 | 97.57 B | -0.9232 | -2.5 | 7.94 M | 285.48 M |
| WM | Waste Management | 224.4438 | 93.31 B | -2.0217 | -0.89 | 1.07 M | 239.15 M |
| UPS | United Parcel Service | 109.4121 | 92.88 B | -1.142 | -1.03 | 3.45 M | 376.96 M |
| ELV | Elevance Health Inc | 376.479 | 89.73 B | -15.4051 | -3.93 | 2.21 M | 831.64 M |
| SU | Suncor Energy Inc | 36.3783 | 88.25 B | -0.371 | -1.01 | 2.99 M | 108.91 M |
| AMT | American Tower Corp | 192.0057 | 86.86 B | -2.8888 | -1.48 | 2.51 M | 482.34 M |
| MCO | Moody's Corp | 494.4298 | 86.85 B | -3.5321 | -0.71 | 915.09 K | 452.45 M |
| ITW | Illinois Tool Works Inc | 253.4072 | 81.46 B | -3.0245 | -1.18 | 1.09 M | 275.41 M |
| EOG | Eog Resources | 125.1991 | 81.39 B | -1.4271 | -1.13 | 2.52 M | 316.01 M |
| TRV | The Travelers Companies Inc | 243.9685 | 81.02 B | -3.5882 | -1.45 | 1.08 M | 263.05 M |
| NOC | Northrop Grumman Corp | 445.6767 | 78.18 B | -6.0159 | -1.33 | 738.9 K | 329.31 M |
| CI | Cigna Corp | 297.5512 | 78.07 B | -8.3416 | -2.73 | 1.91 M | 568.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.551 | 77.71 B | -0.0565 | -1.23 | 22.63 M | 103 M |
| SLB | Schlumberger N.V. | 39.3958 | 76.95 B | -0.3978 | -1 | 11.61 M | 457.28 M |
| NSC | Norfolk Southern Corp | 236.2024 | 76.58 B | -2.9665 | -1.24 | 1.14 M | 269.91 M |
| CL | Colgate-Palmolive Company | 87.458 | 76.23 B | -2.0562 | -2.3 | 3.93 M | 343.73 M |
| RSG | Republic Services | 228.5106 | 74.37 B | -1.9144 | -0.83 | 947.6 K | 216.54 M |
| RACE | Ferrari N.V. | 467.4803 | 72.7 B | -23.861 | -4.86 | 934.7 K | 436.95 M |
| TGT | Target Corporation | 118.5918 | 70.14 B | -3.2028 | -2.63 | 7.71 M | 914.84 M |
| AJG | Arthur J. Gallagher & Company | 324.4883 | 70.1 B | -3.459 | -1.05 | 991.8 K | 321.83 M |
| APD | Air Products and Chemicals | 303.7948 | 69.69 B | -3.3976 | -1.11 | 950 K | 288.61 M |
| RELX | Relx Plc ADR | 46.5843 | 68.38 B | -1.40 | -2.92 | 822.1 K | 38.3 M |
| MS-PA | Morgan Stanley | 24.11 | 68.24 B | -0.1632 | -0.67 | 42.97 K | 1.04 M |
| GS-PD | The Goldman Sachs Group Inc | 21.9537 | 67.42 B | -0.1881 | -0.85 | 49.2 K | 1.08 M |
| ALL | Allstate Corp | 183.8722 | 66.12 B | -2.0004 | -1.08 | 1.27 M | 233.37 M |
| PSA | Public Storage | 289.0559 | 62.29 B | -4.0845 | -1.39 | 933.23 K | 269.76 M |
| AFL | Aflac Inc | 103.5646 | 62.19 B | -0.9005 | -0.86 | 1.59 M | 164.27 M |
| NUE | Nucor Corp | 131.9617 | 62.06 B | -1.4808 | -1.11 | 1.77 M | 234.01 M |
| OXY | Occidental Petroleum Corp | 47.2794 | 60.41 B | -0.3311 | -0.7 | 7.22 M | 341.3 M |
| D | Dominion Resources | 53.9385 | 58.73 B | -0.3022 | -0.56 | 4.42 M | 238.53 M |
| NKE | Nike Inc | 81.17 | 57.15 B | -0.55 | -0.67 | 16.06 M | 1.3 B |
| CVE | Cenovus Energy Inc | 13.3402 | 56.69 B | -0.1342 | -1 | 12.05 M | 160.76 M |
| BDX | Becton Dickinson and Company | 174.0227 | 53.98 B | -1.8809 | -1.07 | 2.05 M | 356.98 M |
| DVN | Devon Energy Corp | 34.3193 | 52.38 B | -0.4065 | -1.17 | 8.14 M | 279.23 M |
| KEYS | Keysight Technologies Inc Comm | 160.36 | 51.94 B | -11.81 | -6.86 | 3.03 M | 485.23 M |
| LHX | L3Harris Technologies Inc | 197.8379 | 51.7 B | -1.6035 | -0.8 | 1.19 M | 234.46 M |
| AZO | Autozone | 3392.97 | 51.5 B | -32.6301 | -0.95 | 93.57 K | 317.48 M |
| HUM | Humana Inc | 250.2834 | 50.18 B | -4.1212 | -1.62 | 1.49 M | 373.15 M |
| ROK | Rockwell Automation Inc | 282.755 | 49.67 B | -1.635 | -0.57 | 711.15 K | 201.08 M |
| TRI | Thomson Reuters Corp | 171.1226 | 49.08 B | -2.3606 | -1.36 | 520.3 K | 89.04 M |
| VALE | Vale S.A. ADR | 8.6248 | 46.73 B | -0.1149 | -1.31 | 34.06 M | 293.78 M |
| WCN | Waste Connections Inc | 185.7458 | 46.71 B | -1.0975 | -0.59 | 727.1 K | 135.06 M |
| MSCI | MSCI Inc | 571.7286 | 46.51 B | -5.0322 | -0.87 | 397.2 K | 227.09 M |
| CARR | Carrier Global Corp | 64.931 | 45.64 B | -1.0806 | -1.64 | 4.15 M | 269.5 M |
| STM | Stmicroelectronics N.V. ADR | 25.7391 | 43.41 B | -0.8265 | -3.11 | 7.11 M | 182.9 M |
| ED | Consolidated Edison Company of New York | 96.7309 | 43.2 B | -0.9773 | -1 | 2.07 M | 200.49 M |
| YUM | Yum! Brands | 148.6255 | 42.85 B | -2.5997 | -1.72 | 2.11 M | 313.9 M |
| AIG | American International Group | 76.0838 | 42.11 B | -0.8273 | -1.08 | 3.68 M | 280.34 M |
| LYV | Live Nation Entertainment | 142.16 | 41.67 B | -2.30 | -1.59 | 3.95 M | 561.74 M |
| SKYD | Skydance Corporation | 10.8934 | 40.74 B | -0.2718 | -2.43 | 10.72 M | 116.79 M |
| DHI | D.R. Horton | 127.0416 | 40.62 B | -3.5284 | -2.7 | 4.03 M | 511.47 M |
| KR | Kroger Company | 62.5226 | 39.46 B | -1.6365 | -2.55 | 6.04 M | 377.36 M |
| RKT | Rocket Companies Inc Cl A | 12.3777 | 39.19 B | -0.6624 | -5.08 | 5.17 M | 64.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSZ | Fiera Capital Corp | 5.8743 | -0.7388 | -11.17 | 1.58 M | 9.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 141 | 6.34 K | |
| TWM | Tidewater Midstream and Infras Ltd | 48.00 | -4.00 | -7.69 | 1.73 K | 82.8 K | |
| NA | National Bank of Canada | 115.7381 | -6.6962 | -5.47 | 3.53 M | 408.94 M | |
| QBTC-U | The Bitcoin Fund Class A | 83.52 | -4.31 | -4.91 | 6.5 K | 542.88 K | |
| MDI | Major Drilling Grp | 8.59 | -0.39 | -4.34 | 203.83 K | 1.75 M | |
| KEI | Kolibri Global Energy Inc | 10.81 | -0.49 | -4.34 | 68.6 K | 741.57 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 26.30 | -1.11 | -4.05 | 593.2 K | 15.6 M | |
| BNE | Bonterra Energy Corp | 3.58 | -0.15 | -4.02 | 19.24 K | 68.89 K | |
| QBTC | The Bitcoin Fund CAD | 120.49 | -4.58 | -3.66 | 48.6 K | 5.86 M | |
| TOY | Spin Master Corp | 26.2456 | -0.9915 | -3.64 | 398 K | 10.45 M | |
| CIA | Champion Iron Ltd | 4.7147 | -0.1714 | -3.51 | 436.6 K | 2.06 M | |
| VNP | 5N Plus Inc | 6.69 | -0.24 | -3.46 | 1.46 M | 9.73 M | |
| EFX | Enerflex Ltd | 11.4467 | -0.4042 | -3.41 | 726.8 K | 8.32 M | |
| MPC-C | Madison Pacific Properties Inc | 3.8761 | -0.1352 | -3.37 | 2.5 K | 9.69 K | |
| DII-B | Dorel Industries Inc | 4.02 | -0.14 | -3.37 | 16.46 K | 66.17 K | |
| BDI | Black Diamond Group Ltd | 8.3654 | -0.2854 | -3.3 | 18.96 K | 158.61 K | |
| PBL | Pollard Banknote Ltd | 26.2715 | -0.879 | -3.24 | 5.3 K | 139.24 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.3021 | -0.1691 | -3.09 | 160.49 K | 850.91 K | |
| TOT | Total Energy Services Inc | 9.9293 | -0.3079 | -3.01 | 52.52 K | 521.45 K | |
| URB | Urbana Corp | 5.8369 | -0.1774 | -2.95 | 11.1 K | 64.79 K | |
| SXP | Supremex Inc | 3.3887 | -0.1004 | -2.88 | 14.5 K | 49.14 K | |
| AAPL | Apple CDR [Cad Hedged] | 34.8168 | -0.9947 | -2.78 | 68.8 K | 2.4 M | |
| CEU | Ces Energy Solutions Corp | 7.7173 | -0.2149 | -2.71 | 764.7 K | 5.9 M | |
| ET | Evertz Technologies Ltd | 9.9452 | -0.2756 | -2.7 | 32.6 K | 324.21 K | |
| CXI | Currency Exchange International Corp | 21.93 | -0.55 | -2.45 | 12.6 K | 276.32 K | |
| VLE | Valeura Energy Inc | 7.34 | -0.18 | -2.39 | 297.8 K | 2.19 M | |
| COST | Costco CDR [Cad Hedged] | 47.2236 | -1.1322 | -2.34 | 22.9 K | 1.08 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.34 | -0.08 | -2.34 | 67.1 K | 224.11 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6771 | -0.1079 | -2.25 | 5.4 K | 25.26 K | |
| PD | Precision Drilling Corp | 72.58 | -1.67 | -2.25 | 191.84 K | 13.92 M | |
| CPX-PA | Capital Power Corporation Pref A | 16.7195 | -0.3626 | -2.12 | 2.52 K | 42.15 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.0465 | -0.1481 | -2.06 | 4.3 K | 30.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 69.5258 | -1.4596 | -2.06 | 1.06 M | 73.37 M | |
| MRK | Merck & Co Inc | 19.866 | -0.4145 | -2.04 | 4.21 K | 83.7 K | |
| BBD-PD | Bombardier Inc Pref D | 14.1298 | -0.294 | -2.04 | 660 | 9.33 K | |
| CPX | Capital Power Corp | 48.2939 | -0.9906 | -2.01 | 1.67 M | 80.78 M | |
| GOOS | Canada Goose Holdings Inc | 15.12 | -0.31 | -2.01 | 312.8 K | 4.73 M | |
| TCW | Trican Well | 4.2849 | -0.0857 | -1.96 | 491.35 K | 2.11 M | |
| BCE | BCE Inc | 30.9094 | -0.617 | -1.96 | 3.39 M | 104.84 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.1096 | -0.0603 | -1.9 | 5.7 K | 17.72 K | |
| MEQ | Mainstreet Eq J | 202.5386 | -3.7343 | -1.81 | 2.1 K | 425.33 K | |
| WMT | Walmart CDR [Cad Hedged] | 41.016 | -0.7302 | -1.75 | 58.43 K | 2.4 M | |
| DEER | DEER | 24.9171 | -0.4426 | -1.75 | 8.76 K | 218.27 K | |
| TLRY | Tilray Inc | 11.40 | -0.20 | -1.72 | 106.26 K | 1.21 M | |
| GTE | Gran Tierra Energy Inc | 6.65 | -0.11 | -1.63 | 60.9 K | 404.99 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.3079 | -0.339 | -1.57 | 53.04 K | 1.13 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.7883 | -0.4579 | -1.57 | 165.9 K | 4.78 M | |
| THNC | Thinkific Labs Inc | 3.23 | -0.05 | -1.52 | 5.7 K | 18.41 K | |
| PSK | Prairiesky Royalty Ltd | 24.8009 | -0.381 | -1.51 | 293.5 K | 7.28 M | |
| TXN | Texas Instruments Incorporated | 21.0571 | -0.3163 | -1.48 | 24.9 K | 524.32 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.7855 | -0.1741 | -1.46 | 37.61 K | 443.28 K | |
| CJT | Cargojet Inc | 97.738 | -1.4307 | -1.44 | 227.4 K | 22.23 M | |
| DTOL | D2L Inc | 19.83 | -0.29 | -1.44 | 10.8 K | 214.16 K | |
| SBUX | SBUX | 31.7489 | -0.4642 | -1.44 | 6.28 K | 199.22 K | |
| CGI | CDN General Inv | 37.0222 | -0.5323 | -1.42 | 12.73 K | 471.37 K | |
| ECO | Ecosynthetix Inc | 4.92 | -0.07 | -1.4 | 26.9 K | 132.35 K | |
| EQX | Equinox Gold Corp | 9.1316 | -0.1299 | -1.4 | 3.39 M | 30.91 M | |
| FTT | Finning Intl | 42.1473 | -0.5889 | -1.38 | 413.57 K | 17.43 M | |
| VZ | VZ | 18.5223 | -0.2561 | -1.36 | 9.68 K | 179.3 K | |
| MDA | Mda Ltd | 24.04 | -0.33 | -1.35 | 286.4 K | 6.89 M | |
| EMA-PF | Emera Inc Pref F | 20.3827 | -0.2784 | -1.35 | 200 | 4.08 K | |
| GRGD | Groupe Dynamite Inc WI | 16.0354 | -0.2138 | -1.32 | 13.4 K | 214.87 K | |
| CAS | Cascades Inc | 10.8035 | -0.1417 | -1.29 | 223.92 K | 2.42 M | |
| GEO | Geodrill Ltd | 3.06 | -0.04 | -1.29 | 7 K | 21.42 K | |
| KEL | Kelt Exploration Ltd | 6.23 | -0.08 | -1.27 | 286.9 K | 1.79 M | |
| BRAG | Bragg Gaming Group Inc | 7.02 | -0.09 | -1.27 | 11.5 K | 80.73 K | |
| VET | Vermilion Energy Inc | 11.4589 | -0.1421 | -1.22 | 658 K | 7.54 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.85 | -0.2291 | -1.2 | 59.09 K | 1.11 M | |
| DHT-UN | DRI Healthcare Trust | 11.0575 | -0.1331 | -1.19 | 35.7 K | 394.75 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.1414 | -0.1574 | -1.18 | 12.33 K | 162.05 K | |
| PIC-A | Premium Income Corporation | 3.8315 | -0.0454 | -1.17 | 14.73 K | 56.46 K | |
| SPB | Superior Plus Corp | 5.7466 | -0.0678 | -1.17 | 907.8 K | 5.22 M | |
| IVN | Ivanhoe Mines Ltd | 14.61 | -0.17 | -1.15 | 2.27 M | 33.22 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.49 | -0.11 | -1.15 | 100 | 949 | |
| FORA | Verticalscope Holdings Inc | 12.25 | -0.14 | -1.13 | 62.2 K | 761.95 K | |
| BIPC | Brookfield Infrastructure Corp | 55.1472 | -0.6178 | -1.11 | 228.5 K | 12.6 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.7314 | -0.219 | -1.1 | 13.39 K | 264.14 K | |
| HWX | Headwater Exploration Inc | 5.9438 | -0.0654 | -1.09 | 550.5 K | 3.27 M | |
| PDN | Paladin Energy Ltd | 6.38 | -0.07 | -1.09 | 101.8 K | 649.48 K | |
| MRE | Martinrea International Inc | 8.0711 | -0.0875 | -1.07 | 91.17 K | 735.81 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.0302 | -0.1726 | -1.07 | 300 | 4.81 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.15 | -0.40 | -1.07 | 50.4 K | 1.87 M | |
| ATH | Athabasca Oil Corp | 4.65 | -0.05 | -1.06 | 1.27 M | 5.9 M | |
| PXT | Parex Resources Inc | 12.8563 | -0.1337 | -1.03 | 363.6 K | 4.67 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 18.2432 | -0.1859 | -1.01 | 1.28 K | 23.35 K | |
| DCBO | Docebo Inc | 54.47 | -0.55 | -1 | 58 K | 3.16 M | |
| TC | Tucows Inc | 27.95 | -0.28 | -0.99 | 2.8 K | 78.26 K | |
| EMA-PH | Emera Inc | 22.4722 | -0.2219 | -0.98 | 6.97 K | 156.74 K | |
| GIB-A | CGI Inc | 159.4103 | -1.5586 | -0.97 | 465.1 K | 74.14 M | |
| CYB | Cymbria Corp Cl A | 74.90 | -0.73 | -0.97 | 6.38 K | 477.79 K | |
| BLCO | Bausch Lomb Corporation | 22.71 | -0.22 | -0.96 | 1 K | 22.71 K | |
| DOO | Brp Inc | 57.0228 | -0.5508 | -0.96 | 80.2 K | 4.57 M | |
| TFII | Tfi International Inc | 127.7072 | -1.229 | -0.95 | 262.75 K | 33.55 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.6548 | -0.073 | -0.94 | 16.6 K | 127.07 K | |
| TRI | Thomson Reuters Corp | 253.0597 | -2.3734 | -0.93 | 450.14 K | 113.91 M | |
| SJ | Stella Jones Inc | 68.275 | -0.6372 | -0.92 | 92 K | 6.28 M | |
| PWF-PFA | Power Financial Corporation | 18.244 | -0.1677 | -0.91 | 223 | 4.07 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.404 | -0.1323 | -0.91 | 1 K | 14.4 K | |
| BBD-PB | Bombardier Inc Pref B | 15.2425 | -0.1377 | -0.9 | 4.41 K | 67.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 338.32 | 392.12 B | -21.68 | -6.02 | 100 | 33.83 K |
| RHHVF | Roche Holding AG | 331.87 | 375.13 B | -3.69 | -1.1 | 11.9 K | 3.95 M |
| SAPGF | SAP SE | 286.57 | 264.79 B | -2.26 | -0.78 | 2.4 K | 687.77 K |
| NSRGF | Nestlé S.A | 97.56 | 263.75 B | -1.50 | -1.51 | 5.4 K | 526.82 K |
| NSRGY | Nestlé S.A | 97.63 | 263.5 B | -1.67 | -1.68 | 469.8 K | 45.87 M |
| LRLCF | L'Oréal S.A | 366.192 | 253.64 B | -2.128 | -0.58 | 459 | 168.08 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.68 | 242.48 B | -0.32 | -2.46 | 165.2 K | 2.09 M |
| NONOF | Novo Nordisk A/S | 89.685 | 175.93 B | -2.195 | -2.39 | 8.07 K | 724.21 K |
| HESAY | Hermès International Société en commandite par actions | 284.48 | 153.49 B | -2.50 | -0.87 | 29 K | 8.25 M |
| SFTBY | SoftBank Group Corp | 29.35 | 152.96 B | -0.32 | -1.08 | 549.3 K | 16.12 M |
| SFTBF | SoftBank Group Corp | 58.12 | 150.01 B | -1.52 | -2.55 | 500 | 29.06 K |
| HTHIF | Hitachi Ltd | 26.00 | 140.49 B | -0.63 | -2.37 | 1.6 K | 41.6 K |
| TOELF | Tokyo Electron Limited | 152.95 | 139.7 B | -7.65 | -4.76 | 617 | 94.37 K |
| DTEGY | Deutsche Telekom AG | 35.52 | 139.33 B | -1.34 | -3.64 | 8.14 M | 289.3 M |
| AIQUY | L'Air Liquide S.A | 36.61 | 130.12 B | -0.30 | -0.81 | 134.8 K | 4.94 M |
| BPAQF | BP p.l.c | 5.42 | 128.11 B | -0.20 | -3.56 | 9.1 K | 49.32 K |
| CSUAY | China Shenhua Energy Company Limited | 14.73 | 118.1 B | -0.41 | -2.71 | 17 K | 250.41 K |
| MSBHF | Mitsubishi Corporation | 17.05 | 109.92 B | -0.50 | -2.85 | 68.5 K | 1.17 M |
| BNPQY | BNP Paribas SA | 37.97 | 106.38 B | -0.27 | -0.71 | 161.5 K | 6.13 M |
| TKOMF | Tokio Marine Holdings Inc | 32.95 | 106.12 B | -3.42 | -9.4 | 2.6 K | 85.67 K |
| TKOMY | Tokio Marine Holdings Inc | 34.03 | 103.84 B | -0.31 | -0.9 | 80.7 K | 2.75 M |
| ESOCF | Enel SpA | 7.29 | 103.5 B | -0.10 | -1.35 | 100 | 729 |
| ENLAY | Enel SpA | 7.25 | 102.95 B | -0.05 | -0.68 | 625.7 K | 4.54 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.88 | 98.02 B | -0.28 | -1.07 | 13.5 K | 349.38 K |
| ESLOF | EssilorLuxottica Société anonyme | 293.88 | 95.34 B | -3.08 | -1.04 | 700 | 205.72 K |
| MITSY | Mitsui & Co. Ltd | 375.63 | 89.12 B | -3.66 | -0.96 | 10.4 K | 3.91 M |
| MITSF | Mitsui & Co. Ltd | 18.75 | 89.03 B | -0.25 | -1.32 | 3.4 K | 63.75 K |
| CHDRY | Christian Dior SE | 167.69 | 88.76 B | -5.13 | -2.97 | 100 | 16.77 K |
| WEBNF | Westpac Banking Corporation | 19.255 | 86.06 B | -1.945 | -9.17 | 2.03 K | 39.03 K |
| JAPAY | Japan Tobacco Inc | 12.45 | 82.59 B | -0.14 | -1.11 | 1.66 M | 20.66 M |
| BAESY | BAE Systems plc | 69.07 | 81.21 B | -1.35 | -1.92 | 1.15 M | 79.57 M |
| IFNNY | Infineon Technologies AG | 38.24 | 76.38 B | -0.61 | -1.57 | 196.7 K | 7.52 M |
| IFNNF | Infineon Technologies AG | 38.14 | 74.85 B | -1.01 | -2.58 | 1.4 K | 53.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.50 | 72.8 B | -3.87 | -2.63 | 667 | 95.71 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.52 | 72.24 B | -0.31 | -1.08 | 86.8 K | 2.48 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.86 | 71.64 B | -0.08 | -0.89 | 378 K | 3.35 M |
| MRAAF | Murata Manufacturing Co. Ltd | 17.06 | 71.41 B | -2.256 | -11.68 | 2.04 K | 34.79 K |
| NETTF | NetEase Inc | 20.088 | 68.7 B | -1.208 | -5.67 | 1.4 K | 28.14 K |
| VCISF | VINCI SA | 109.73 | 68.08 B | -2.94 | -2.61 | 500 | 54.87 K |
| RLXXF | RELX PLC | 47.65 | 68.07 B | -0.641 | -1.33 | 1.3 K | 61.95 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.212 | 67.35 B | -2.198 | -6.78 | 2.16 K | 65.26 K |
| ENGIY | ENGIE SA | 17.30 | 66.21 B | -0.11 | -0.63 | 91 K | 1.57 M |
| ENGQF | ENGIE SA | 17.20 | 65.4 B | -0.204 | -1.17 | 10 K | 172 K |
| MIELY | Mitsubishi Electric Corporation | 31.42 | 61.4 B | -0.31 | -0.98 | 159.4 K | 5.01 M |
| NTDOY | Nintendo Co. Ltd | 18.67 | 59.44 B | -0.35 | -1.84 | 2.87 M | 53.6 M |
| NTDOF | Nintendo Co. Ltd | 75.24 | 59.32 B | -0.66 | -0.87 | 13.1 K | 985.94 K |
| NTIOF | National Bank of Canada | 84.02 | 58.52 B | -4.93 | -5.54 | 138.7 K | 11.65 M |
| CMPGF | Compass Group PLC | 35.05 | 57.8 B | -0.20 | -0.57 | 600 | 21.03 K |
| LBLCF | Loblaw Companies Limited | 129.78 | 57.26 B | -1.18 | -0.9 | 6.27 K | 813.98 K |
| PCRFF | Panasonic Corporation | 12.515 | 54.8 B | -0.085 | -0.67 | 65.03 K | 813.91 K |
| SEMHF | Siemens Healthineers AG | 56.55 | 54.14 B | -0.4569 | -0.8 | 381 | 21.55 K |
| SMMNY | Siemens Healthineers AG | 28.26 | 53.99 B | -0.30 | -1.05 | 56.7 K | 1.6 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.17 | 53.6 B | -1.20 | -2.38 | 5.7 K | 280.27 K |
| DGEAF | Diageo plc | 27.38 | 52.98 B | -0.16 | -0.58 | 2.3 K | 62.97 K |
| RNMBF | Rheinmetall AG | 1017.50 | 52.55 B | -21.50 | -2.07 | 574 | 584.04 K |
| SSUMY | Sumitomo Corporation | 22.76 | 50.23 B | -0.41 | -1.77 | 122.9 K | 2.8 M |
| MARUY | Marubeni Corporation | 161.29 | 49.58 B | -1.01 | -0.62 | 221.2 K | 35.68 M |
| DNBBF | DNB Bank ASA | 23.465 | 49.37 B | -0.205 | -0.87 | 6.6 K | 154.87 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.97 | 48.41 B | -0.25 | -2.71 | 169 K | 1.52 M |
| NOKBF | Nokia Corporation | 4.85 | 47.42 B | -0.15 | -3 | 300 | 1.45 K |
| DANOY | Danone S.A | 14.30 | 47.34 B | -0.27 | -1.85 | 3.24 M | 46.3 M |
| RBGLY | Reckitt Benckiser Group plc | 13.37 | 46.87 B | -0.09 | -0.67 | 198.5 K | 2.65 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.13 | 46.19 B | -0.09 | -1.45 | 38.7 K | 237.23 K |
| ANFGF | Antofagasta plc | 22.51 | 43.85 B | -0.79 | -3.39 | 1 K | 22.51 K |
| STMEF | STMicroelectronics N.V | 26.10 | 43.13 B | -1.115 | -4.1 | 600 | 15.66 K |
| MBGAF | Mercedes-Benz Group AG | 63.45 | 42.85 B | -0.55 | -0.86 | 37.3 K | 2.37 M |
| MBGYY | Mercedes-Benz Group AG | 15.80 | 42.64 B | -0.15 | -0.94 | 197.2 K | 3.12 M |
| DLICY | Dai-ichi Life Holdings Inc | 29.60 | 41.17 B | -0.29 | -0.97 | 9.6 K | 284.16 K |
| FRFHF | Fairfax Financial Holdings Limited | 1425.26 | 39.6 B | -19.78 | -1.37 | 2.4 K | 3.42 M |
| VLKAF | Volkswagen AG | 111.64 | 38.92 B | -2.36 | -2.07 | 700 | 78.15 K |
| FJTSF | Fujitsu Limited | 17.80 | 38.34 B | -2.31 | -11.49 | 1.2 K | 21.36 K |
| GMGSF | Goodman Group | 20.205 | 38.12 B | -1.545 | -7.1 | 600 | 12.12 K |
| VWAPY | Volkswagen AG | 10.88 | 38.1 B | -0.16 | -1.45 | 240.1 K | 2.61 M |
| WEGZY | WEG S.A | 8.18 | 37.09 B | -0.852 | -9.43 | 24.7 K | 202.05 K |
| HENOY | Henkel AG & Co. KGaA | 21.76 | 37.02 B | -0.19 | -0.87 | 11.7 K | 254.59 K |
| DASTY | Dassault Systèmes SE | 40.65 | 36.79 B | -0.31 | -0.76 | 47.3 K | 1.92 M |
| DKILY | Daikin IndustriesLtd | 10.62 | 36.63 B | -0.11 | -1.03 | 429.2 K | 4.56 M |
| REPYY | Repsol S.A | 12.90 | 36.42 B | -0.17 | -1.3 | 34.7 K | 447.63 K |
| PRYMF | Prysmian S.p.A | 69.01 | 36.32 B | -1.74 | -2.46 | 1.3 K | 89.71 K |
| DKILF | Daikin IndustriesLtd | 102.76 | 36.25 B | -7.25 | -6.59 | 2.1 K | 215.8 K |
| SAABF | Saab AB (publ) | 29.67 | 36.24 B | -0.43 | -1.43 | 4.36 K | 129.21 K |
| MAHMF | Mahindra & Mahindra Limited | 31.80 | 36.14 B | -1.15 | -3.49 | 300 | 9.54 K |
| SAABY | Saab AB (publ) | 14.335 | 36.04 B | -0.335 | -2.28 | 206.7 K | 2.96 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 89.49 | 35.91 B | -0.91 | -1.01 | 8.5 K | 760.66 K |
| EXPGY | Experian plc | 48.34 | 35.28 B | -0.37 | -0.76 | 39.3 K | 1.9 M |
| KHNGY | Kuehne + Nagel International AG | 48.16 | 34.86 B | -0.34 | -0.7 | 11.4 K | 549.02 K |
| DTRUY | Daimler Truck Holding AG | 21.96 | 34.45 B | -0.275 | -1.24 | 15.9 K | 349.16 K |
| UMGNF | Universal Music Group N.V | 28.574 | 34.4 B | -0.966 | -3.27 | 4.41 K | 126.01 K |
| DTGHF | Daimler Truck Holding AG | 43.77 | 34.17 B | -0.34 | -0.77 | 900 | 39.39 K |
| KHNGF | Kuehne + Nagel International AG | 240.43 | 34.08 B | -2.65 | -1.09 | 100 | 24.04 K |
| UNVGY | Universal Music Group N.V | 14.26 | 33.95 B | -0.39 | -2.66 | 73.2 K | 1.04 M |
| RNECF | Renesas Electronics Corporation | 17.00 | 33.9 B | -0.25 | -1.45 | 300 | 5.1 K |
| KMTUF | Komatsu Ltd | 30.66 | 33.9 B | -1.58 | -4.9 | 7.3 K | 223.82 K |
| DSCSY | Disco Corporation | 27.56 | 33.87 B | -0.66 | -2.34 | 55.7 K | 1.54 M |
| RNECY | Renesas Electronics Corporation | 8.51 | 32.79 B | -0.13 | -1.5 | 341.8 K | 2.91 M |
| PBCRY | PT Bank Central Asia Tbk | 13.32 | 32.59 B | -0.18 | -1.33 | 88.6 K | 1.18 M |
| DNZOF | DENSO Corporation | 12.65 | 32.54 B | -1.14 | -8.27 | 3.76 K | 47.55 K |
| FSUMF | Fortescue Metals Group Limited | 10.80 | 32.09 B | -1.14 | -9.55 | 4.3 K | 46.44 K |
| FANDY | FirstRand Limited | 39.584 | 31.56 B | -0.796 | -1.97 | 99 | 3.92 K |
| TTNDY | Techtronic Industries Company Limited | 69.50 | 31.41 B | -0.85 | -1.21 | 20.6 K | 1.43 M |