Loser Valuations for 27 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 27 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.4853 | 63.28 B | -0.5135 | -0.78 | 441.9 K | 28.94 M |
| EQX | Equinox Gold Corp | 6.2541 | 11.67 B | -0.1299 | -2.03 | 8.93 M | 55.84 M |
| GSAT | Globalstar | 21.56 | 10.85 B | -0.18 | -0.83 | 883.5 K | 19.05 M |
| NXE | Nexgen Energy Ltd | 5.22 | 5.27 B | -0.18 | -3.33 | 12.34 M | 64.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.30 | 3.99 B | -2.10 | -7.95 | 1.73 K | 42.06 K |
| UEC | Uranium Energy | 5.42 | 3.75 B | -0.12 | -2.17 | 7.57 M | 41.02 M |
| SEB | Seaboard Corporation | 2800.8647 | 3.27 B | -26.9897 | -0.95 | 1.8 K | 5.04 M |
| NOG | Northern Oil and Gas | 29.3976 | 2.66 B | -0.1566 | -0.53 | 1.24 M | 36.38 M |
| UUUU | Energy Fuels Inc | 4.02 | 1.92 B | -0.42 | -9.46 | 20.14 M | 80.97 M |
| SVM | Silvercorp Metals Inc | 3.5232 | 1.76 B | -0.2091 | -5.6 | 5.78 M | 20.38 M |
| IE | Ivanhoe Electric Inc | 5.83 | 1.23 B | -0.27 | -4.43 | 996.14 K | 5.81 M |
| SLSR | Solaris Res Inc | 3.18 | 1.12 B | -0.22 | -6.47 | 26.33 K | 83.73 K |
| REPX | Riley Exploration Permian Inc | 29.6637 | 1.02 B | -0.2171 | -0.73 | 60.87 K | 1.81 M |
| SKYH | Sky Harbour Group Corp | 10.72 | 822.01 M | -0.17 | -1.56 | 36.07 K | 386.69 K |
| UMAC | Unusual Machines Inc | 6.87 | 730.36 M | -1.97 | -22.29 | 2.25 M | 15.43 M |
| STRW | Strawberry Fields REIT Inc | 10.4682 | 708.19 M | -0.8183 | -7.25 | 40.91 K | 428.22 K |
| SENS | Senseonics Holdings | 16.52 | 468.46 M | -1.06 | -6.03 | 379.1 K | 6.26 M |
| CTGO | Contango Ore Inc | 9.13 | 458.14 M | -0.42 | -4.4 | 104.11 K | 950.52 K |
| RLGT | Radiant Logistics | 6.78 | 442.08 M | -0.25 | -3.56 | 65.38 K | 443.28 K |
| CIX | Compx International Inc | 21.701 | 436.22 M | -1.6435 | -7.04 | 17.82 K | 386.71 K |
| CMCL | Caledonia Mining Cp | 9.7181 | 367.75 M | -0.4531 | -4.45 | 45.62 K | 443.39 K |
| IDR | Idaho Strategic Resources | 11.79 | 300.7 M | -0.36 | -2.96 | 88.88 K | 1.05 M |
| SEG | Seaport Entertainment Group Inc | 23.31 | 291.67 M | -0.38 | -1.6 | 101.5 K | 2.37 M |
| EVI | Evi Industries Inc | 16.6381 | 285.88 M | -0.6833 | -3.94 | 10.1 K | 168.04 K |
| ELLO | Ellomay Capital Ltd | 15.60 | 272.9 M | -0.36 | -2.26 | 453 | 7.07 K |
| ACU | Acme United Corp | 37.0388 | 266.45 M | -0.6182 | -1.64 | 2.9 K | 107.41 K |
| BKTI | Bk Technologies Inc | 30.19 | 259.03 M | -1.15 | -3.67 | 3 K | 90.66 K |
| INFU | Infusystems Holdings | 7.79 | 254.94 M | -0.12 | -1.52 | 80.4 K | 626.32 K |
| ELMD | Electromed Inc | 26.83 | 221.43 M | -0.63 | -2.29 | 93.5 K | 2.51 M |
| MRT | Marti Technologies Inc | 3.41 | 177.6 M | -0.08 | -2.29 | 33.15 K | 113.05 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7428 | 158.16 M | -0.0999 | -1.13 | 14.7 K | 128.52 K |
| ESP | Espey Mfg. & Electronics | 25.7153 | 157.64 M | -0.4001 | -1.53 | 4.9 K | 126 K |
| EPM | Evolution Petroleum Corp | 4.372 | 146.63 M | -0.0529 | -1.2 | 138.6 K | 605.96 K |
| EXOD | Exodus Movement Inc | 42.20 | 146.18 M | -2.28 | -5.13 | 38.5 K | 1.62 M |
| OZ | Belpointe Prep Llc Class A Units | 61.00 | 135.8 M | -0.50 | -0.81 | 6.4 K | 390.4 K |
| LGCY | Legacy Education Inc | 7.20 | 120.7 M | -0.25 | -3.36 | 62 K | 446.4 K |
| OPHC | Optimumbank Hlds | 4.34 | 115.82 M | -0.22 | -4.82 | 110.34 K | 478.86 K |
| GLU | Gabelli Global Utility | 14.7164 | 109.17 M | -0.0928 | -0.63 | 11.6 K | 170.71 K |
| FLYX | Flyexclusive Inc Cl A | 3.10 | 96.98 M | -0.08 | -2.52 | 11.7 K | 36.28 K |
| LGL | LGL Group | 6.59 | 83.5 M | -0.25 | -3.65 | 500 | 3.3 K |
| FSI | Flexible Solutions International Inc | 5.5314 | 78.56 M | -0.215 | -3.74 | 15.8 K | 87.4 K |
| KULR | Kulr Technology Group Inc | 11.12 | 75.9 M | -0.72 | -6.08 | 1.15 M | 12.81 M |
| MHH | Mastech Holdings Inc | 10.95 | 75.2 M | -0.58 | -5.03 | 33.55 K | 367.38 K |
| WYY | Widepoint Corp | 3.80 | 69.99 M | -0.08 | -2.06 | 11.81 K | 44.87 K |
| COE | 51Talk Online Education Group | 18.73 | 66.68 M | -0.37 | -1.94 | 7.3 K | 136.8 K |
| CVU | CPI Aerostructures | 3.75 | 64 M | -0.10 | -2.6 | 22.81 K | 85.55 K |
| DXR | Daxor Corp | 7.50 | 50.79 M | -0.24 | -3.1 | 6.91 K | 51.83 K |
| MYO | Myomo Inc | 4.95 | 50.7 M | -0.18 | -3.51 | 251.7 K | 1.25 M |
| PTHS | Pelthos Therapeutics Inc. | 20.50 | 41.27 M | -1.80 | -8.07 | 6.26 K | 128.33 K |
| SLND | Southland Holdings Inc | 3.09 | 41.09 M | -0.16 | -4.92 | 12.6 K | 38.93 K |
| ROLR | High Roller Technologies Inc | 3.68 | 38.6 M | -0.11 | -2.9 | 19.3 K | 71.02 K |
| AGIG | AGIG | 11.20 | 38.12 M | -0.30 | -2.61 | 23.19 K | 259.73 K |
| GPUS | Hyperscale Data, Inc. | 3.17 | 28.92 M | -0.17 | -5.09 | 23.1 K | 73.23 K |
| LSF | Laird Superfood Inc | 6.00 | 28.21 M | -1.19 | -16.55 | 218.3 K | 1.31 M |
| CVM | Cel-Sci Corp | 9.90 | 24.8 M | -0.30 | -2.94 | 40.02 K | 396.17 K |
| PAPL | Pineapple Financial Inc | 7.116 | 24.04 M | -0.136 | -1.88 | 956 | 6.8 K |
| BESS | Bimergen Energy Corporation | 4.50 | 19.45 M | -0.49 | -9.82 | 1.1 K | 4.95 K |
| ACCS | Access Newswire Inc | 9.6552 | 13.59 M | -0.1848 | -1.88 | 5.76 K | 55.62 K |
| REED | Reed's, Inc. | 8.28 | 12.1 M | -0.12 | -1.43 | 48 | 397.44 |
| AWX | Avalon Holdings Corp | 3.23 | 9.94 M | -0.02 | -0.62 | 700 | 2.26 K |
| CVR | Chicago Rivet & Machine Company | 14.3211 | 9.82 M | -0.2864 | -1.96 | 1.1 K | 15.75 K |
| MWG | Multi Ways Holdings Limited | 3.31 | 7.64 M | -0.19 | -5.43 | 16.34 K | 54.09 K |
| INUV | Inuvo Inc | 4.30 | 7.23 M | -0.20 | -4.44 | 92.98 K | 399.81 K |
| SYNX | Silynxcom Ltd | 3.75 | 6.39 M | -0.15 | -3.85 | 718 | 2.69 K |
| YCBD | Cbdmd Inc | 3.3144 | 4.69 M | -0.1808 | -5.17 | 24.83 K | 82.29 K |
| PHGE | Biomx Ltd | 12.92 | 4.04 M | -2.28 | -15 | 11.71 K | 151.31 K |
| BQ | Boqii Holding Ltd ADR | 3.03 | 3.54 M | -0.04 | -1.3 | 18.2 K | 55.15 K |
| CLDI | Calidi Biotherapeutics Inc | 9.996 | 2.75 M | -0.552 | -5.23 | 48.65 K | 486.31 K |
| TOPS | Top Ships Inc | 6.02 | 2.42 M | -0.10 | -1.63 | 7.6 K | 45.75 K |
| OGEN | Oragenics Inc | 8.10 | 1.69 M | -0.30 | -3.57 | 12.85 K | 104.09 K |
| XXII | 22nd Century Group Inc | 696.90 | 922.17 K | -75.90 | -9.82 | 407 | 283.64 K |
| FOXO | Foxo Technologies Inc | 3.3432 | 109.44 K | -0.2368 | -6.61 | 97.72 K | 326.71 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.4352 | -0.1648 | -2.17 | 637 | 4.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.7903 | -0.7752 | -2.12 | 600 | 21.47 K | |
| IPB | Merrill Lynch & Company | 23.8688 | -0.3633 | -1.5 | 8.7 K | 207.73 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.88 | -0.24 | -1.32 | 1.5 K | 26.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.662 | -0.1694 | -0.9 | 9.9 K | 184.75 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.26 | -0.07 | -0.68 | 150 | 1.54 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2305.4844 | -25.9683 | -1.11 | 24.29 B | 55.99 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.59 | 160.55 M | -0.05 | -1.37 | 1.04 K | 3.72 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15762.7998 | 5.73 T | -98.2705 | -0.62 | 128.88 M | 2.03 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.1106 | 4.99 T | -11.1264 | -8.48 | 443.18 M | 53.23 B |
| AAPL | Apple Inc | 236.2702 | 4.84 T | -3.0468 | -1.27 | 41.15 M | 9.72 B |
| MSFT | Microsoft Corporation | 389.5478 | 3.87 T | -7.1453 | -1.8 | 21.13 M | 8.23 B |
| GOOGL | Alphabet Inc Class A | 167.7246 | 3.44 T | -4.2105 | -2.45 | 39.99 M | 6.71 B |
| GOOG | Alphabet Inc Class C | 169.4306 | 3.42 T | -4.4694 | -2.57 | 25.93 M | 4.39 B |
| AMZN | Amazon.com Inc | 208.74 | 2.71 T | -5.61 | -2.62 | 40.55 M | 8.46 B |
| META | Meta Platforms Inc | 655.6096 | 1.59 T | -15.3982 | -2.29 | 12.5 M | 8.2 B |
| AVGO | Broadcom Inc. | 195.6159 | 1.59 T | -14.9728 | -7.11 | 27.57 M | 5.39 B |
| TSLA | Tesla Inc | 281.95 | 1.58 T | -8.85 | -3.04 | 101.04 M | 28.49 B |
| MU | Micron Technology | 91.4816 | 967.48 B | -5.8683 | -6.03 | 22.39 M | 2.05 B |
| AMD | Advanced Micro Devices | 99.51 | 789.95 B | -5.23 | -4.99 | 47.26 M | 4.7 B |
| ASML | ASML Holding N.V. ADR | 691.6451 | 598.22 B | -48.8027 | -6.59 | 2.34 M | 1.62 B |
| COST | Costco Wholesale | 1016.141 | 451.66 B | -10.2041 | -0.99 | 1.63 M | 1.66 B |
| PLTR | Palantir Technologies Inc | 84.77 | 421.5 B | -4.54 | -5.08 | 99.68 M | 8.45 B |
| INTC | Intel Corp | 23.09 | 321.52 B | -0.43 | -1.83 | 97.87 M | 2.26 B |
| AMAT | Applied Materials | 155.2511 | 303.09 B | -11.7648 | -7.04 | 9.54 M | 1.48 B |
| LRCX | Lam Research Corp | 75.3884 | 288.73 B | -5.0774 | -6.31 | 14.83 M | 1.12 B |
| PANW | Palo Alto Networks Inc | 187.50 | 286.62 B | -2.05 | -1.08 | 4.71 M | 883.89 M |
| TXN | Texas Instruments | 184.5066 | 285.69 B | -6.6936 | -3.5 | 7.76 M | 1.43 B |
| NFLX | Netflix Inc | 96.307 | 264.08 B | -2.699 | -2.73 | 37.67 M | 3.63 B |
| CRWD | Crowdstrike Holdings Inc | 380.24 | 250.54 B | -14.32 | -3.63 | 3.22 M | 1.23 B |
| ARM | Arm Holdings Plc ADR | 130.34 | 216.26 B | -8.63 | -6.21 | 4.8 M | 625.58 M |
| KLAC | K L A-Tencor Corp | 693.8989 | 203.84 B | -39.0639 | -5.33 | 1.32 M | 919.35 M |
| ADI | Analog Devices | 219.5204 | 203.42 B | -9.689 | -4.23 | 4.48 M | 983.45 M |
| SHOP | Shopify Inc | 110.83 | 185.01 B | -2.40 | -2.12 | 5.79 M | 641.72 M |
| QRVO | Qorvo Inc | 70.96 | 183.22 B | -3.58 | -4.8 | 2.18 M | 154.4 M |
| QCOM | Qualcomm Inc | 150.0949 | 175.58 B | -7.4445 | -4.73 | 10.81 M | 1.62 B |
| SNDK | Sandisk Corporation | 45.16 | 162.81 B | -1.42 | -3.05 | 9.68 M | 436.97 M |
| ISRG | Intuitive Surg Inc | 563.77 | 155.71 B | -17.16 | -2.95 | 1.48 M | 835.99 M |
| MRVL | Marvell Technology Inc | 87.3582 | 154.55 B | -7.2258 | -7.64 | 22.77 M | 1.99 B |
| VRTX | Vertex Pharmaceutic | 474.50 | 134.53 B | -4.60 | -0.96 | 1.05 M | 500.17 M |
| IBKR | Interactive Brokers | 50.6932 | 131.98 B | -0.7872 | -1.53 | 5.28 M | 267.46 M |
| WDC | Western Digital Cp | 47.9928 | 130.02 B | -1.9516 | -3.91 | 9.39 M | 450.75 M |
| BKNG | Booking Holdings Inc | 194.8298 | 120.63 B | -4.6119 | -2.31 | 5.24 M | 1.02 B |
| PDD | Pinduoduo Inc ADR | 118.68 | 114.11 B | -1.09 | -0.91 | 7.67 M | 910.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.8427 | 108.62 B | -0.7756 | -1.47 | 2.24 M | 116.09 M |
| MAR | Marriot International | 274.6138 | 108.58 B | -4.2795 | -1.53 | 1.57 M | 431.47 M |
| REGN | Regeneron Pharmaceuticals | 698.9611 | 100.21 B | -4.1374 | -0.59 | 568.5 K | 397.36 M |
| ABNB | Airbnb Inc Class A | 139.45 | 99.97 B | -4.58 | -3.18 | 4.41 M | 615.23 M |
| ADBE | Adobe Systems Inc | 437.19 | 95.8 B | -4.31 | -0.98 | 2.34 M | 1.02 B |
| FTNT | Fortinet Inc | 107.09 | 94 B | -1.93 | -1.77 | 4.31 M | 461.08 M |
| CEG | Constellation Energy Corp | 248.0163 | 93.32 B | -20.2592 | -7.55 | 5.13 M | 1.27 B |
| INTU | Intuit Inc | 596.3728 | 92.12 B | -24.9209 | -4.01 | 2.45 M | 1.46 B |
| MRNA | Moderna | 31.09 | 91.2 B | -2.49 | -7.42 | 9.87 M | 306.71 M |
| CDNS | Cadence Design Systems, Inc. | 248.56 | 88.83 B | -5.38 | -2.12 | 2.62 M | 650.93 M |
| SNPS | Synopsys Inc | 454.71 | 88.7 B | -15.75 | -3.35 | 2.04 M | 926.38 M |
| MELI | MercadoLibre Inc | 2129.80 | 84.27 B | -67.8398 | -3.09 | 433.13 K | 922.48 M |
| APP | AppLovin Corporation | 320.49 | 82.16 B | -10.51 | -3.18 | 11.88 M | 3.81 B |
| DASH | Doordash Inc Cl A | 195.84 | 79.43 B | -2.76 | -1.39 | 3.62 M | 709.49 M |
| NTES | Netease Inc ADR | 96.9388 | 74.42 B | -0.7913 | -0.81 | 1.02 M | 98.55 M |
| ROST | Ross Stores Inc | 136.2158 | 74.29 B | -0.7501 | -0.55 | 2.29 M | 312.13 M |
| AEP | American Electric Power Company | 101.7645 | 70.71 B | -1.6742 | -1.62 | 3.66 M | 372.59 M |
| NXPI | Nxp Semiconductors | 211.7713 | 66.24 B | -12.2159 | -5.45 | 3.57 M | 756.81 M |
| MPWR | Monolithic Power Sys | 603.1574 | 65.28 B | -61.5649 | -9.26 | 1.2 M | 725.06 M |
| LITE | Lumentum Hld | 69.62 | 61.61 B | -2.88 | -3.97 | 2.11 M | 146.72 M |
| MSTR | Strategy | 240.05 | 57.45 B | -23.22 | -8.82 | 18.52 M | 4.45 B |
| NTRA | Natera Inc | 156.61 | 56.02 B | -3.95 | -2.46 | 2.33 M | 364.56 M |
| IDXX | Idexx Laboratories | 441.03 | 52.94 B | -16.78 | -3.67 | 705.63 K | 311.2 M |
| EBAY | Ebay Inc | 62.3159 | 52.79 B | -5.5562 | -8.19 | 17.66 M | 1.1 B |
| ADSK | Autodesk Inc | 282.35 | 52.73 B | -3.32 | -1.16 | 3.08 M | 870.49 M |
| GRMN | Garmin Ltd | 219.6427 | 52.31 B | -2.8036 | -1.26 | 884.6 K | 194.3 M |
| TEAM | Atlassian | 278.48 | 48.36 B | -10.28 | -3.56 | 1.48 M | 412.4 M |
| PYPL | PayPal Holdings | 70.3539 | 48.35 B | -1.3129 | -1.83 | 11.66 M | 820.41 M |
| WDAY | Workday Inc | 260.57 | 47.7 B | -10.52 | -3.88 | 3.08 M | 802.16 M |
| EXC | Exelon Corp | 42.285 | 46.88 B | -0.2608 | -0.61 | 6.56 M | 277.42 M |
| MCHP | Microchip Technology | 55.4614 | 42.3 B | -2.5731 | -4.43 | 11.5 M | 638.01 M |
| TER | Teradyne Inc | 108.4082 | 42.11 B | -5.9778 | -5.23 | 3.03 M | 328.26 M |
| RVMD | Revolution Medicines Inc | 39.08 | 41.63 B | -1.42 | -3.51 | 2.14 M | 83.69 M |
| FER | Ferrovial Se | 43.8711 | 41.36 B | -0.7178 | -1.61 | 76.8 K | 3.37 M |
| NBIS | Nebius Group N.V. | 32.05 | 41.22 B | -3.93 | -10.92 | 16.72 M | 535.76 M |
| COHR | Coherent Inc | 74.92 | 40.86 B | -3.48 | -4.44 | 4.01 M | 300.51 M |
| ALAB | Astera Labs Inc | 75.75 | 40.53 B | -7.25 | -8.73 | 4.1 M | 310.36 M |
| COIN | Coinbase Global Inc Class A | 208.37 | 38.38 B | -4.59 | -2.16 | 8.08 M | 1.68 B |
| NTAP | Netapp Inc | 115.2374 | 37.47 B | -6.1118 | -5.04 | 2.85 M | 327.87 M |
| ODFL | Old Dominion Freight Line Inc | 173.2792 | 36.95 B | -0.9121 | -0.52 | 1.49 M | 258.98 M |
| ZS | Zscaler Inc | 192.03 | 36.7 B | -3.79 | -1.94 | 1.19 M | 228.18 M |
| GEHC | Ge Healthcare Technologies Inc | 89.1933 | 36.47 B | -1.307 | -1.44 | 3.93 M | 350.19 M |
| ILMN | Illumina Inc | 88.97 | 35.97 B | -5.08 | -5.4 | 2.27 M | 202.15 M |
| ERIC | Ericsson ADR | 7.8271 | 35.29 B | -0.0476 | -0.6 | 22.18 M | 173.59 M |
| UAL | United Airlines Holdings Inc | 92.17 | 34.83 B | -5.23 | -5.37 | 8.16 M | 751.86 M |
| RKLB | Rocket Lab USA Inc | 19.83 | 34.8 B | -1.42 | -6.68 | 23.95 M | 474.91 M |
| EXPE | Expedia Group Inc | 191.5845 | 34.3 B | -5.9292 | -3 | 1.44 M | 276.48 M |
| AXON | Axon Enterprise Inc | 525.44 | 33.84 B | -46.96 | -8.2 | 1.45 M | 763.94 M |
| FLEX | Flextronics Intl Ltd | 37.79 | 32.55 B | -1.97 | -4.95 | 4.01 M | 151.46 M |
| DXCM | Dexcom | 87.81 | 31.31 B | -2.10 | -2.34 | 2.48 M | 218.16 M |
| CPRT | Copart Inc | 55.23 | 28.77 B | -1.04 | -1.85 | 4.96 M | 273.73 M |
| CRDO | Credo Technology Group Holding Ltd | 52.60 | 28.36 B | -8.69 | -14.18 | 7.39 M | 388.77 M |
| FOXA | Fox Corp Cl A | 55.6088 | 28.29 B | -0.4239 | -0.76 | 3.29 M | 183 M |
| ON | On Semiconductor | 47.38 | 28.26 B | -3.17 | -6.27 | 12.45 M | 590.06 M |
| VRSN | Verisign Inc | 232.1337 | 28.16 B | -2.0148 | -0.86 | 851.72 K | 197.71 M |
| MDB | Mongodb Inc Cl A | 262.41 | 26.97 B | -5.89 | -2.2 | 1.39 M | 364.83 M |
| ZM | Zoom Video Communications Cl A | 72.88 | 26.8 B | -1.27 | -1.71 | 2.73 M | 198.84 M |
| BIDU | Baidu Inc ADR | 88.26 | 26.21 B | -0.90 | -1.01 | 4.17 M | 367.89 M |
| TCOM | Trip.com Group Ltd ADR | 56.9234 | 26.06 B | -1.4031 | -2.41 | 7.8 M | 444.13 M |
| ROIV | Roivant Sciences Ltd | 10.38 | 26.03 B | -0.22 | -2.08 | 4.4 M | 45.64 M |
| DLTR | Dollar Tree Inc | 73.16 | 25.16 B | -0.98 | -1.32 | 2.42 M | 176.9 M |
| FOX | Fox Corp Cl B | 52.0837 | 25.14 B | -0.4036 | -0.77 | 1 M | 52.3 M |
| CASY | Casey's General Stor | 407.3711 | 24.59 B | -6.881 | -1.66 | 181.04 K | 73.75 M |
| AFRM | Affirm Holdings Inc Cl A | 61.71 | 24.28 B | -2.83 | -4.38 | 4.83 M | 297.92 M |
| FWONK | Liberty Media F1 Series K | 91.92 | 23.96 B | -3.02 | -3.18 | 4.15 M | 381.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 178.6387 | 2.1 T | -13.3468 | -6.95 | 24.22 M | 4.33 B |
| LLY | Eli Lilly and Company | 898.5073 | 1.26 T | -9.7776 | -1.08 | 3.09 M | 2.77 B |
| ORCL | Oracle Corporation | 164.76 | 382.55 B | -7.71 | -4.47 | 7.41 M | 1.22 B |
| MS | Morgan Stanley | 125.1896 | 291.23 B | -1.7533 | -1.38 | 5.54 M | 693.39 M |
| CAT | Caterpillar Inc | 334.6941 | 286.81 B | -2.5397 | -0.75 | 1.97 M | 659.69 M |
| RY | Royal Bank of Canada | 110.869 | 281.88 B | -4.1091 | -3.57 | 2.24 M | 248.12 M |
| SAP | SAP Ag ADR | 267.4895 | 265.82 B | -10.9879 | -3.95 | 1.52 M | 405.46 M |
| GS | Goldman Sachs Group | 592.7207 | 260.92 B | -9.5244 | -1.58 | 2.4 M | 1.42 B |
| DELL | Dell Technologies Inc | 105.8647 | 259.67 B | -7.6775 | -6.76 | 15.74 M | 1.67 B |
| TMO | Thermo Fisher Scientific Inc | 520.8713 | 258.21 B | -10.0146 | -1.89 | 1.54 M | 801.62 M |
| BABA | Alibaba Group Holding ADR | 135.4719 | 249.67 B | -2.5101 | -1.82 | 23.86 M | 3.23 B |
| GEV | GE Vernova Inc | 325.3174 | 243.03 B | -8.9336 | -2.67 | 4.77 M | 1.55 B |
| BAC-PL | Bank of America Corporation | 1155.8666 | 240.2 B | -8.8048 | -0.76 | 4.97 K | 5.75 M |
| IBM | International Business Machines | 247.0878 | 236.32 B | -2.5467 | -1.02 | 3.4 M | 840.64 M |
| AXP | American Express Company | 290.1848 | 218.26 B | -1.8741 | -0.64 | 2.03 M | 589.6 M |
| ANET | Arista Networks Inc | 91.57 | 214.29 B | -4.81 | -4.99 | 11.57 M | 1.06 B |
| APH | Amphenol Corp | 64.8319 | 207.61 B | -0.7626 | -1.16 | 6.95 M | 450.51 M |
| TTE | Totalenergies Se ADR | 56.0029 | 204.16 B | -0.401 | -0.71 | 997.1 K | 55.84 M |
| BHP | BHP Billiton Ltd ADR | 46.4395 | 198.57 B | -0.8092 | -1.71 | 2.09 M | 97.12 M |
| BLK | Blackrock Inc | 920.7838 | 188.69 B | -8.6535 | -0.93 | 675.32 K | 621.83 M |
| SHOP | Shopify Inc | 110.83 | 186.48 B | -2.40 | -2.12 | 5.79 M | 641.72 M |
| CRM | Salesforce.com Inc | 292.2563 | 182.87 B | -12.3186 | -4.04 | 16.69 M | 4.88 B |
| NEE | Nextera Energy | 69.38 | 176.87 B | -1.63 | -2.3 | 9.37 M | 650.42 M |
| PFE | Pfizer Inc | 23.9386 | 170.99 B | -0.2935 | -1.21 | 28.27 M | 676.7 M |
| SAN | Banco Santander ADR | 6.1292 | 163.5 B | -0.0577 | -0.93 | 7.52 M | 46.12 M |
| DHR | Danaher Corp | 203.991 | 161.76 B | -3.6988 | -1.78 | 4.49 M | 916.74 M |
| ETN | Eaton Corp | 285.8123 | 152.14 B | -6.8603 | -2.34 | 4.53 M | 1.29 B |
| TJX | TJX Companies | 122.0019 | 152.04 B | -1.3831 | -1.12 | 5.26 M | 641.68 M |
| SONY | Sony Group Corp ADR | 24.0755 | 148.27 B | -0.4135 | -1.69 | 4.04 M | 97.15 M |
| SCCO | Southern Copper Corp | 85.0155 | 146.49 B | -2.5929 | -2.96 | 1.08 M | 91.96 M |
| BX | Blackstone Inc | 150.8106 | 141.27 B | -1.9835 | -1.3 | 2.74 M | 412.72 M |
| UBER | Uber Technologies Inc | 74.21 | 136.03 B | -1.66 | -2.19 | 22.54 M | 1.67 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1337 | 135.85 B | -0.7275 | -5.66 | 62.5 M | 758.36 M |
| SPGI | S&P Global Inc | 521.2327 | 135.1 B | -3.8495 | -0.73 | 1.04 M | 539.94 M |
| RIO | Rio Tinto Plc ADR | 55.6314 | 132.75 B | -0.7972 | -1.41 | 3 M | 166.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.1682 | 132 B | -0.119 | -0.97 | 1.31 M | 15.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.50 | 125.98 B | -0.59 | -4.51 | 13.61 M | 170.18 M |
| SPOT | Spotify Technology S.A. | 590.76 | 123.37 B | -12.37 | -2.05 | 1.19 M | 704.09 M |
| LOW | Lowe's Companies | 240.65 | 119.72 B | -1.539 | -0.64 | 2.7 M | 650.26 M |
| BMO | Bank of Montreal | 98.1767 | 119.35 B | -0.8863 | -0.89 | 447.5 K | 43.93 M |
| PH | Parker-Hannifin Corp | 647.5153 | 119.17 B | -5.5261 | -0.85 | 542.4 K | 351.21 M |
| SYK | Stryker Corp | 384.2965 | 119.12 B | -2.8064 | -0.72 | 997.3 K | 383.26 M |
| BNS | Bank of Nova Scotia | 46.5789 | 114.16 B | -0.6374 | -1.35 | 1.29 M | 59.99 M |
| NOW | Servicenow Inc | 920.96 | 113.3 B | -21.00 | -2.23 | 1.46 M | 1.34 B |
| NEM | Newmont Mining Corp | 41.3307 | 111.68 B | -1.4326 | -3.35 | 9.62 M | 397.67 M |
| CNQ | Canadian Natural Resources | 26.6237 | 110.5 B | -0.3104 | -1.15 | 5.53 M | 147.19 M |
| GLW | Corning Inc | 47.9965 | 108.66 B | -0.9894 | -2.02 | 4.38 M | 210.15 M |
| IBN | Icici Bank Ltd ADR | 27.681 | 108.18 B | -0.1687 | -0.61 | 2.97 M | 82.2 M |
| SO | Southern Company | 85.4845 | 107.85 B | -0.4454 | -0.52 | 5.16 M | 440.73 M |
| CM | Canadian Imperial Bank of Commerce | 57.1327 | 105.79 B | -0.5341 | -0.93 | 961.7 K | 54.94 M |
| PWR | Quanta Services | 259.26 | 98.99 B | -9.55 | -3.55 | 2.07 M | 535.98 M |
| NET | Cloudflare Inc Cl A | 140.72 | 97.43 B | -4.20 | -2.9 | 2.9 M | 408.35 M |
| TT | Trane Technologies Plc | 340.1912 | 91.38 B | -6.3537 | -1.83 | 1.27 M | 433.23 M |
| VRT | Vertiv Holdings Llc. | 92.3706 | 90.86 B | -6.1973 | -6.29 | 12.55 M | 1.16 B |
| JCI | Johnson Controls Intl | 82.7285 | 90.81 B | -0.6481 | -0.78 | 3.92 M | 324.42 M |
| BN | Brookfield Corporation | 37.6189 | 90.72 B | -0.5491 | -1.44 | 3.45 M | 129.97 M |
| FCX | Freeport-Mcmoran Inc | 36.9066 | 88.7 B | -0.5227 | -1.4 | 13.15 M | 485.21 M |
| WMB | Williams Companies | 53.9909 | 88.64 B | -0.6142 | -1.12 | 7.26 M | 392.24 M |
| MCO | Moody's Corp | 488.9829 | 86.85 B | -5.4469 | -1.1 | 1.04 M | 507.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.682 | 86.21 B | -0.7819 | -7.47 | 20.75 M | 200.86 M |
| AEM | Agnico-Eagle Mines Ltd | 93.7302 | 84.57 B | -3.2233 | -3.32 | 2.38 M | 222.92 M |
| SPG | Simon Property Group | 171.7863 | 84.31 B | -1.5619 | -0.9 | 954.1 K | 163.9 M |
| RCL | Royal Caribbean Cruises Ltd | 233.8921 | 83.76 B | -5.8434 | -2.44 | 2.01 M | 469.56 M |
| NGG | National Grid Transco Plc ADR | 58.8897 | 83.28 B | -1.0442 | -1.74 | 689.1 K | 40.58 M |
| E | Eni S.P.A. ADR | 27.0699 | 83.18 B | -0.6487 | -2.34 | 453.4 K | 12.27 M |
| SHW | Sherwin-Williams Company | 351.5936 | 82.35 B | -4.035 | -1.13 | 2.47 M | 867.87 M |
| BAM | Brookfield Asset Management Inc | 53.9117 | 81.38 B | -1.1701 | -2.12 | 1.24 M | 66.69 M |
| EPD | Enterprise Products Partners LP | 30.642 | 80.98 B | -0.2987 | -0.97 | 4.38 M | 134.18 M |
| CP | Canadian Pacific Railway | 75.7216 | 79.33 B | -1.1874 | -1.54 | 2.07 M | 156.58 M |
| CVNA | Carvana Co. Class A | 44.642 | 79.01 B | -1.884 | -4.05 | 15.11 M | 674.43 M |
| CI | Cigna Corp | 295.1929 | 78.07 B | -2.3583 | -0.79 | 1.73 M | 510.42 M |
| CNI | Canadian National Railway | 96.6288 | 76.3 B | -0.6877 | -0.71 | 1.62 M | 156.12 M |
| GM | General Motors Company | 47.0305 | 75 B | -0.8195 | -1.71 | 14.88 M | 699.87 M |
| BCS | Barclays Plc ADR | 15.1099 | 74.48 B | -0.0867 | -0.57 | 54.89 M | 829.39 M |
| URI | United Rentals | 629.0467 | 72.76 B | -9.7362 | -1.52 | 479.6 K | 301.69 M |
| RACE | Ferrari N.V. | 448.4889 | 72.7 B | -18.9914 | -4.06 | 1.22 M | 545.32 M |
| HPE | Hewlett Packard Enterprise Comp | 19.1955 | 70.49 B | -0.5128 | -2.6 | 9.33 M | 179.12 M |
| GS-PA | The Goldman Sachs Group Inc | 22.4134 | 70.34 B | -0.1787 | -0.79 | 38.53 K | 863.59 K |
| TGT | Target Corporation | 117.1194 | 70.14 B | -1.4724 | -1.24 | 6.16 M | 721.98 M |
| ET | Energy Transfer LP | 17.5452 | 69.42 B | -0.2038 | -1.15 | 14.54 M | 255.1 M |
| CMI | Cummins Inc | 357.5124 | 68.93 B | -2.5133 | -0.7 | 861.8 K | 308.1 M |
| RELX | Relx Plc ADR | 45.9664 | 68.38 B | -0.6179 | -1.33 | 754.8 K | 34.7 M |
| DLR | Digital Realty Trust | 151.5354 | 68.07 B | -2.0331 | -1.32 | 2.3 M | 348.5 M |
| TRGP | Targa Resources | 190.0973 | 64.02 B | -2.9456 | -1.53 | 1.48 M | 281.95 M |
| BE | Bloom Energy Corp Cl A | 23.04 | 63.25 B | -0.36 | -1.54 | 9.85 M | 227.03 M |
| TEL | TE Connectivity Ltd | 151.76 | 63.18 B | -0.96 | -0.63 | 1.74 M | 264.42 M |
| DB | Deutsche Bank Ag | 20.8135 | 63.1 B | -0.3017 | -1.43 | 5.58 M | 116.12 M |
| BSX | Boston Scientific Corp | 100.80 | 63.04 B | -0.76 | -0.75 | 9.01 M | 908.26 M |
| CRH | CRH Plc ADR | 99.6795 | 62.22 B | -0.8151 | -0.81 | 9.05 M | 902.34 M |
| D | Dominion Resources | 53.3435 | 58.73 B | -0.595 | -1.1 | 5.77 M | 307.96 M |
| MPLX | Mplx LP | 47.3614 | 58.3 B | -0.5621 | -1.17 | 1.35 M | 63.93 M |
| NKE | Nike Inc | 80.02 | 57.15 B | -1.15 | -1.42 | 11.64 M | 931.08 M |
| CVE | Cenovus Energy Inc | 13.1773 | 56.69 B | -0.1629 | -1.22 | 13.84 M | 182.35 M |
| NU | Nu Holdings Ltd Class A | 11.25 | 56.08 B | -0.23 | -2 | 62.98 M | 708.55 M |
| SRE | Sempra | 69.1389 | 55.82 B | -0.9135 | -1.3 | 12.18 M | 841.87 M |
| EW | Edwards Lifesciences Corp | 71.40 | 54.87 B | -0.56 | -0.78 | 2.99 M | 213.71 M |
| DAL | Delta Air Lines Inc | 59.0245 | 54.79 B | -1.7782 | -2.92 | 7.33 M | 432.43 M |
| BDX | Becton Dickinson and Company | 171.40 | 53.98 B | -2.6227 | -1.51 | 1.94 M | 333.27 M |
| GALDY | GALDERMA GROUP AG | 24.4679 | 53.52 B | -1.4187 | -5.48 | 1.16 K | 28.41 K |
| WPM | Wheaton Precious Metals | 67.4308 | 53.33 B | -2.2001 | -3.16 | 1.62 M | 109.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLT-U | Saltire Capital Ltd. | 4.82 | -0.62 | -11.4 | 2 K | 9.64 K | |
| SBI | Serabi Gold Plc | 3.05 | -0.34 | -10.03 | 133.4 K | 406.87 K | |
| EFR | Energy Fuels Inc | 5.78 | -0.57 | -8.98 | 848.6 K | 4.9 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.9201 | -2.5891 | -8.49 | 1.9 M | 52.99 M | |
| BAMI | Blue Ant Media Corporation | 6.90 | -0.60 | -8 | 2.74 K | 18.91 K | |
| GFR | Greenfire Resources Ltd. | 8.75 | -0.75 | -7.89 | 9.9 K | 86.62 K | |
| BCT | Briacell Therapeutics Corp | 54.30 | -4.50 | -7.65 | 1.26 K | 68.31 K | |
| AYA | Aya Gold and Silver Inc | 11.77 | -0.93 | -7.32 | 962.2 K | 11.33 M | |
| EDR | Endeavour Silver Corp | 5.24 | -0.39 | -6.93 | 489.72 K | 2.57 M | |
| AMAT | Applied Materials, Inc. | 17.9907 | -1.249 | -6.49 | 5.14 K | 92.49 K | |
| ACB | Aurora Cannabis Inc | 7.44 | -0.50 | -6.3 | 570.14 K | 4.24 M | |
| SHLE | Source Energy Services Ltd | 11.62 | -0.78 | -6.29 | 54.5 K | 633.29 K | |
| BTO | B2Gold Corp | 3.7517 | -0.2437 | -6.1 | 3.14 M | 11.78 M | |
| MU | Micron CDR [Cad Hedged] | 4.1747 | -0.269 | -6.05 | 48.04 K | 200.55 K | |
| EDV | Endeavour Mining Corp | 27.1898 | -1.7231 | -5.96 | 1.05 M | 28.68 M | |
| ERO | Ero Copper Corp | 17.32 | -1.09 | -5.92 | 385.4 K | 6.68 M | |
| IMG | Iamgold Corp | 7.87 | -0.48 | -5.75 | 1.43 M | 11.22 M | |
| AG | First Majestic Silver Corp | 7.6966 | -0.4686 | -5.74 | 752.91 K | 5.79 M | |
| FVI | Fortuna Mines Inc | 6.25 | -0.38 | -5.73 | 706.6 K | 4.42 M | |
| TKO | Taseko Mines Ltd | 3.03 | -0.18 | -5.61 | 639.3 K | 1.94 M | |
| SVM | Silvercorp Metals Inc | 5.0664 | -0.2787 | -5.21 | 499.2 K | 2.53 M | |
| SLS | Solaris Resources Inc | 4.61 | -0.25 | -5.14 | 169.4 K | 780.93 K | |
| U-U | Sprott Physical Uranium Trust | 14.28 | -0.77 | -5.12 | 88.5 K | 1.26 M | |
| ISO | Isoenergy Ltd | 9.16 | -0.48 | -4.98 | 86.97 K | 796.69 K | |
| BB | Blackberry Ltd | 6.88 | -0.36 | -4.97 | 3.04 M | 20.9 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.13 | -0.16 | -4.86 | 5.7 K | 17.84 K | |
| PLTR | Palantir CDR [Cad Hedged] | 6.7025 | -0.34 | -4.83 | 424.21 K | 2.84 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.80 | -0.95 | -4.81 | 175.3 K | 3.3 M | |
| GMIN | G Mining Ventures Corp | 14.97 | -0.75 | -4.77 | 328.7 K | 4.92 M | |
| CG | Centerra Gold Inc | 7.9595 | -0.398 | -4.76 | 1.16 M | 9.27 M | |
| TA | Transalta Corp | 14.4052 | -0.7061 | -4.67 | 3.54 M | 50.99 M | |
| IVN | Ivanhoe Mines Ltd | 13.93 | -0.68 | -4.65 | 3.81 M | 53.01 M | |
| STN | Stantec Inc | 121.12 | -5.8885 | -4.64 | 681.27 K | 82.52 M | |
| ELD | Eldorado Gold | 19.7174 | -0.9584 | -4.64 | 320.41 K | 6.32 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.2371 | -0.9818 | -4.63 | 17.54 K | 355.04 K | |
| WTE | Westshore Terminals Investment Corp | 22.8531 | -1.082 | -4.52 | 170.24 K | 3.89 M | |
| CTC | Canadian Tire Corp Ltd | 217.9763 | -10.2358 | -4.49 | 444 | 96.78 K | |
| BBD-B | Bombardier Inc Series B | 82.79 | -3.88 | -4.48 | 772.3 K | 63.94 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.75 | -0.26 | -4.33 | 63.6 K | 365.7 K | |
| KNT | K92 Mining Inc | 9.51 | -0.43 | -4.33 | 374.7 K | 3.56 M | |
| HPS-A | Hammond Power Solutions Inc | 82.5281 | -3.7284 | -4.32 | 42.22 K | 3.48 M | |
| BBD-A | Bombardier Inc | 82.92 | -3.71 | -4.28 | 15.1 K | 1.25 M | |
| GRGD | Groupe Dynamite Inc WI | 15.3551 | -0.6803 | -4.24 | 29.2 K | 448.37 K | |
| IE | Ivanhoe Electric Inc | 8.42 | -0.37 | -4.21 | 5.8 K | 48.84 K | |
| CRM | CRM | 23.3015 | -1.0175 | -4.18 | 71.09 K | 1.66 M | |
| HBM | Hudbay Minerals Inc | 10.1604 | -0.4391 | -4.14 | 1.77 M | 17.96 M | |
| WELL | Well Health Technologies Corp | 5.74 | -0.24 | -4.01 | 685.1 K | 3.93 M | |
| DND | Dye & Durham Ltd | 12.4852 | -0.509 | -3.92 | 514.2 K | 6.42 M | |
| LAR | Lithium Argentina Ag | 3.20 | -0.13 | -3.9 | 101.9 K | 326.08 K | |
| SKE | Skeena Resources Ltd | 13.98 | -0.56 | -3.85 | 170.1 K | 2.38 M | |
| PAAS | Pan American Silver Corp | 33.7764 | -1.3401 | -3.82 | 1.01 M | 34.25 M | |
| EIF | Exchange Income Corp | 48.3189 | -1.8881 | -3.76 | 291.7 K | 14.09 M | |
| MSCL | Satellos Bioscience Inc | 9.60 | -0.36 | -3.61 | 11.09 K | 106.48 K | |
| NEO | NEO Performance Materials Inc | 7.7436 | -0.2889 | -3.6 | 48.8 K | 377.89 K | |
| K | Kinross Gold Corp | 15.1849 | -0.555 | -3.53 | 3.99 M | 60.66 M | |
| TLRY | Tilray Inc | 11.00 | -0.40 | -3.51 | 193.51 K | 2.13 M | |
| ABRA | Abrasilver Resource Corp | 3.03 | -0.11 | -3.5 | 154.83 K | 469.12 K | |
| LUG | Lundin Gold Inc | 37.7173 | -1.3691 | -3.5 | 444.3 K | 16.76 M | |
| ARIS | Aris Gold Corporation | 5.32 | -0.19 | -3.45 | 227.9 K | 1.21 M | |
| SGD | Snowline Gold Corp | 6.46 | -0.23 | -3.44 | 66.3 K | 428.3 K | |
| SEA | Seabridge Gold Inc | 15.45 | -0.55 | -3.44 | 151.18 K | 2.34 M | |
| AC | Air Canada | 16.77 | -0.58 | -3.34 | 2.85 M | 47.85 M | |
| ACO-X | ATCO Ltd | 44.7958 | -1.5278 | -3.3 | 428.87 K | 19.21 M | |
| AAUC | Allied Gold Corporation | 14.13 | -0.48 | -3.29 | 292.1 K | 4.13 M | |
| AGI | Alamos Gold Inc Cls A | 32.5528 | -1.0854 | -3.23 | 1.09 M | 35.61 M | |
| SFC | Sagicor Financial Company Ltd | 7.3696 | -0.2454 | -3.22 | 1.4 K | 10.32 K | |
| MDA | Mda Ltd | 23.27 | -0.77 | -3.2 | 298.3 K | 6.94 M | |
| TXN | Texas Instruments Incorporated | 20.3848 | -0.6723 | -3.19 | 5.95 K | 121.31 K | |
| VCM | Vecima Networks Inc | 10.3776 | -0.341 | -3.18 | 1.9 K | 19.72 K | |
| MDI | Major Drilling Grp | 8.32 | -0.27 | -3.14 | 236.47 K | 1.97 M | |
| MUX | Mcewen Mining Inc | 10.00 | -0.32 | -3.1 | 40.1 K | 401 K | |
| ACD | Accord Financial | 3.75 | -0.12 | -3.1 | 1.8 K | 6.75 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.49 | -0.81 | -3.08 | 553.5 K | 14.11 M | |
| SII | Sprott Inc | 59.2568 | -1.8789 | -3.07 | 21.4 K | 1.27 M | |
| OR | Osisko Gold Royalties Ltd | 25.6707 | -0.8127 | -3.07 | 338.72 K | 8.7 M | |
| TVK | Terravest Capital Inc | 116.9582 | -3.6969 | -3.06 | 112.48 K | 13.16 M | |
| CVO | Coveo Solutions Inc | 6.65 | -0.21 | -3.06 | 75.3 K | 500.75 K | |
| EVT | Economic Investment | 14.0722 | -0.4392 | -3.03 | 27 K | 379.95 K | |
| ABX | Barrick Mining Corp | 24.9294 | -0.7769 | -3.02 | 3.9 M | 97.13 M | |
| STZ | STZ | 14.0223 | -0.4342 | -3 | 31.25 K | 438.2 K | |
| ELVA | Electrovaya Inc | 3.23 | -0.10 | -3 | 4.9 K | 15.83 K | |
| PET | Pet Valu Holdings Ltd | 23.2622 | -0.7141 | -2.98 | 51.2 K | 1.19 M | |
| SSRM | Ssr Mining Inc | 14.60 | -0.44 | -2.93 | 665 K | 9.71 M | |
| RY | Royal Bank of Canada | 160.161 | -4.7129 | -2.86 | 6.2 M | 993.27 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4967 | -0.1889 | -2.83 | 3.17 M | 20.59 M | |
| TXG | Torex Gold Resources Inc | 31.5242 | -0.9161 | -2.82 | 240.36 K | 7.58 M | |
| WN | George Weston Limited | 74.6986 | -2.1703 | -2.82 | 530.92 K | 39.66 M | |
| VLN | Velan Inc Sv | 14.9457 | -0.4339 | -2.82 | 2.6 K | 38.86 K | |
| GRT-UN | Granite Real Estate Investment Trust | 62.762 | -1.8045 | -2.79 | 162.44 K | 10.19 M | |
| VOXR | Vox Royalty Corp | 3.4313 | -0.0983 | -2.79 | 16.5 K | 56.62 K | |
| OGC | Oceanagold Corp | 11.4424 | -0.3253 | -2.76 | 835.83 K | 9.56 M | |
| SYZ | Sylogist Ltd | 9.4352 | -0.2679 | -2.76 | 27.7 K | 261.36 K | |
| CMG | Computer Modelling Group Ltd | 7.7181 | -0.2157 | -2.72 | 163.2 K | 1.26 M | |
| TNZ | Tenaz Energy Corp | 13.28 | -0.37 | -2.71 | 60.1 K | 798.13 K | |
| AEM | Agnico Eagle Mines Ltd | 135.2778 | -3.7654 | -2.71 | 1.06 M | 143.8 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.25 | -0.09 | -2.69 | 45.8 K | 148.85 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0466 | -0.4995 | -2.69 | 779.03 K | 14.06 M | |
| DOO | Brp Inc | 55.4883 | -1.5345 | -2.69 | 135.1 K | 7.5 M | |
| PIC-A | Premium Income Corporation | 3.7301 | -0.1014 | -2.65 | 95.37 K | 355.75 K | |
| CLS | Celestica Inc Sv | 155.95 | -4.18 | -2.61 | 1.46 M | 227.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 702.00 | 597.8 B | -37.73 | -5.1 | 400 | 280.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.22 | 457.71 B | -0.13 | -0.91 | 25.8 K | 366.88 K |
| TCEHY | Tencent Holdings Limited | 63.27 | 454.01 B | -0.67 | -1.05 | 2.78 M | 176.09 M |
| RHHBY | Roche Holding AG | 41.44 | 377.16 B | -0.60 | -1.43 | 11 M | 455.92 M |
| CICHY | China Construction Bank Corporation | 17.01 | 334.06 B | -0.22 | -1.28 | 3.22 K | 54.77 K |
| NVSEF | Novartis AG | 110.23 | 299.66 B | -0.93 | -0.84 | 76.5 K | 8.43 M |
| SAPGF | SAP SE | 273.98 | 264.79 B | -12.59 | -4.39 | 1.6 K | 438.37 K |
| NSRGF | Nestlé S.A | 96.46 | 263.75 B | -1.10 | -1.13 | 12.2 K | 1.18 M |
| NSRGY | Nestlé S.A | 96.56 | 263.5 B | -1.07 | -1.1 | 355.2 K | 34.3 M |
| LRLCY | L'Oréal S.A | 72.37 | 257.64 B | -0.54 | -0.74 | 100.2 K | 7.25 M |
| LRLCF | L'Oréal S.A | 356.82 | 253.64 B | -9.372 | -2.56 | 500 | 178.41 K |
| BACHY | Bank of China Limited | 14.09 | 238.91 B | -0.13 | -0.91 | 36.7 K | 517.1 K |
| SIEGY | Siemens Aktiengesellschaft | 113.53 | 229.51 B | -2.44 | -2.1 | 163.6 K | 18.57 M |
| SMAWF | Siemens Aktiengesellschaft | 228.74 | 229.38 B | -2.71 | -1.17 | 700 | 160.12 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 719.00 | 223.36 B | -10.46 | -1.43 | 1.4 K | 1.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.16 | 221.22 B | -2.34 | -1.61 | 703.2 K | 100.67 M |
| IDEXF | Industria de Diseño Textil S.A | 53.19 | 197.84 B | -1.96 | -3.55 | 1 K | 53.19 K |
| BHPLF | BHP Group | 24.60 | 197.73 B | -0.78 | -3.07 | 107.6 K | 2.65 M |
| IDEXY | Industria de Diseño Textil S.A | 26.65 | 195.37 B | -0.85 | -3.09 | 103.7 K | 2.76 M |
| CMWAY | Commonwealth Bank of Australia | 96.91 | 194.4 B | -1.81 | -1.83 | 15.3 K | 1.48 M |
| ALIZF | Allianz SE | 344.32 | 188.13 B | -4.63 | -1.33 | 1.4 K | 482.05 K |
| NONOF | Novo Nordisk A/S | 89.08 | 175.93 B | -0.605 | -0.67 | 2.8 K | 249.42 K |
| EADSF | Airbus SE | 172.95 | 174.13 B | -4.00 | -2.26 | 2.3 K | 397.78 K |
| RTNTF | Rio Tinto Group | 72.75 | 171.24 B | -1.96 | -2.62 | 1.2 K | 87.3 K |
| EADSY | Airbus SE | 42.77 | 170.39 B | -0.76 | -1.75 | 1.71 M | 73.03 M |
| IBDRY | Iberdrola S.A | 57.08 | 164.73 B | -1.53 | -2.61 | 51.2 K | 2.92 M |
| ATEYY | Advantest Corporation | 56.93 | 161.5 B | -3.87 | -6.37 | 181.3 K | 10.32 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.02 | 158.48 B | -0.24 | -1.96 | 317.2 K | 3.81 M |
| ABLZF | ABB Ltd | 54.15 | 158.38 B | -1.28 | -2.31 | 2.1 K | 113.72 K |
| SBGSF | Schneider Electric S.E | 252.00 | 158.29 B | -3.21 | -1.26 | 20 | 5.04 K |
| DBSDY | DBS Group Holdings Ltd | 137.51 | 157.59 B | -2.19 | -1.57 | 3.42 K | 470.56 K |
| SBGSY | Schneider Electric S.E | 48.62 | 157.18 B | -0.98 | -1.98 | 199.6 K | 9.7 M |
| HESAY | Hermès International Société en commandite par actions | 280.03 | 153.49 B | -4.45 | -1.56 | 224.8 K | 62.95 M |
| SFTBY | SoftBank Group Corp | 28.21 | 152.96 B | -1.14 | -3.88 | 355.1 K | 10.02 M |
| HESAF | Hermès International Société en commandite par actions | 2804.00 | 152.89 B | -45.25 | -1.59 | 100 | 280.4 K |
| SFTBF | SoftBank Group Corp | 56.38 | 150.01 B | -1.74 | -2.99 | 3.1 K | 174.78 K |
| FRCOY | Fast Retailing Co. Ltd | 30.22 | 146.03 B | -0.74 | -2.39 | 43.7 K | 1.32 M |
| HTHIY | Hitachi Ltd | 25.64 | 140.84 B | -0.23 | -0.89 | 151.9 K | 3.89 M |
| HTHIF | Hitachi Ltd | 25.80 | 140.49 B | -0.20 | -0.77 | 15.1 K | 389.58 K |
| UNLYF | Unilever PLC | 56.00 | 140.34 B | -2.65 | -4.52 | 3.1 K | 173.6 K |
| DTEGF | Deutsche Telekom AG | 35.70 | 139.72 B | -0.39 | -1.08 | 2.9 K | 103.53 K |
| TOELF | Tokyo Electron Limited | 148.48 | 139.7 B | -4.47 | -2.92 | 300 | 44.54 K |
| RTPPF | Rio Tinto Group | 60.95 | 135.14 B | -0.50 | -0.81 | 400 | 24.38 K |
| SAFRY | Safran SA | 64.36 | 131.26 B | -0.65 | -1 | 1.09 M | 69.88 M |
| AIQUF | L'Air Liquide S.A | 181.26 | 130.7 B | -2.95 | -1.6 | 609 | 110.39 K |
| AIQUY | L'Air Liquide S.A | 36.11 | 130.12 B | -0.50 | -1.37 | 132.6 K | 4.79 M |
| BTAFF | British American Tobacco p.l.c | 38.40 | 130.12 B | -1.08 | -2.74 | 1.4 K | 53.76 K |
| SAFRF | Safran SA | 256.33 | 128.46 B | -4.302 | -1.65 | 500 | 128.16 K |
| SMEGF | Siemens Energy AG | 56.60 | 125.75 B | -2.30 | -3.9 | 3.4 K | 192.44 K |
| UNCFF | UniCredit S.p.A | 53.13 | 124.89 B | -1.52 | -2.78 | 3.7 K | 196.58 K |
| UNCRY | UniCredit S.p.A. | 26.21 | 123.94 B | -0.18 | -0.68 | 4.3 M | 112.61 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.25 | 118.51 B | -0.10 | -0.81 | 104.5 K | 1.28 M |
| CFRUY | Compagnie Financière Richemont SA | 20.09 | 118.47 B | -0.25 | -1.23 | 23.62 M | 474.5 M |
| KYCCF | Keyence Corporation | 400.43 | 114.23 B | -9.57 | -2.33 | 4.5 K | 1.8 M |
| ZURVY | Zurich Insurance Group AG | 32.65 | 113.4 B | -0.28 | -0.85 | 181 K | 5.91 M |
| ISNPY | Intesa Sanpaolo S.p.A | 29.65 | 113.17 B | -0.24 | -0.8 | 76.3 K | 2.26 M |
| ZFSVF | Zurich Insurance Group AG | 654.22 | 110.93 B | -9.03 | -1.36 | 500 | 327.11 K |
| BNPQF | BNP Paribas SA | 75.04 | 108.18 B | -0.81 | -1.07 | 2.5 K | 187.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.41 | 105.42 B | -0.49 | -4.5 | 63.7 K | 663.12 K |
| AAIGF | AIA Group Limited | 7.478 | 101.12 B | -0.312 | -4.01 | 25.23 K | 188.67 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.58 | 98.02 B | -0.30 | -1.16 | 12 K | 306.96 K |
| AXAHY | AXA SA | 39.32 | 97.22 B | -0.62 | -1.55 | 94.2 K | 3.7 M |
| AXAHF | AXA SA | 39.44 | 94.86 B | -0.33 | -0.83 | 1.3 K | 51.27 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 94.29 B | -0.17 | -3.35 | 4.9 K | 24.06 K |
| ATLKY | Atlas Copco AB | 16.86 | 93.33 B | -0.48 | -2.77 | 2.2 M | 37.14 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.694 | 91.86 B | -0.131 | -1.02 | 503 | 6.39 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.11 | 91.78 B | -0.91 | -2.27 | 2.2 K | 86.04 K |
| NABZY | National Australia Bank Limited | 10.93 | 86.82 B | -0.291 | -2.59 | 165.8 K | 1.81 M |
| NGGTF | National Grid plc | 12.25 | 84.5 B | -0.2903 | -2.31 | 6.7 K | 82.08 K |
| ANZGY | ANZGY | 18.54 | 84.1 B | -0.22 | -1.17 | 64 K | 1.19 M |
| JAPAY | Japan Tobacco Inc | 12.36 | 82.59 B | -0.09 | -0.72 | 1.37 M | 16.89 M |
| PROSY | Prosus N.V | 8.88 | 81.93 B | -0.14 | -1.55 | 1.41 M | 12.5 M |
| BAESF | BAE Systems plc | 17.60 | 81.65 B | -0.20 | -1.12 | 17.1 K | 300.96 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 566.45 | 80.87 B | -8.00 | -1.39 | 255 | 144.44 K |
| ATLCY | Atlas Copco AB | 14.78 | 80.55 B | -0.47 | -3.08 | 12 K | 177.36 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.32 | 80.21 B | -0.18 | -1.57 | 128.3 K | 1.45 M |
| GLCNF | Glencore plc | 4.00 | 79.57 B | -0.05 | -1.23 | 31.7 K | 126.8 K |
| GLNCY | Glencore plc | 7.92 | 78.75 B | -0.11 | -1.37 | 1.24 M | 9.8 M |
| IFNNY | Infineon Technologies AG | 36.60 | 76.38 B | -1.64 | -4.29 | 146.8 K | 5.37 M |
| BCLYF | Barclays PLC | 3.81 | 74.87 B | -0.04 | -1.04 | 7.9 K | 30.1 K |
| IFNNF | Infineon Technologies AG | 37.00 | 74.85 B | -1.14 | -2.99 | 1.7 K | 62.9 K |
| DPSTF | Deutsche Post AG | 39.005 | 74.09 B | -0.295 | -0.75 | 598 | 23.32 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.93 | 72.24 B | -0.59 | -2.07 | 12.7 K | 354.57 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.81 | 71.92 B | -2.79 | -5.41 | 2.8 K | 136.67 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.63 | 71.64 B | -0.23 | -2.6 | 249.1 K | 2.15 M |
| ARZGY | Assicurazioni Generali S.p.A | 16.43 | 71.45 B | -0.13 | -0.79 | 10.1 K | 165.94 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.209 | 71.41 B | -0.851 | -4.99 | 29.55 K | 478.91 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.33 | 70.83 B | -1.28 | -4.81 | 12.31 K | 311.81 K |
| NETTF | NetEase Inc | 18.248 | 68.7 B | -1.84 | -9.16 | 758 | 13.83 K |
| RLXXF | RELX PLC | 47.40 | 68.07 B | -0.25 | -0.52 | 228 | 10.81 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.07 | 67.47 B | -0.37 | -2.4 | 537.2 K | 8.1 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.36 | 67.35 B | -0.852 | -2.82 | 2.59 K | 75.98 K |
| VCISY | VINCI SA | 28.57 | 66.95 B | -0.26 | -0.9 | 95.8 K | 2.74 M |
| CMXHF | CSL Limited | 158.04 | 66.78 B | -1.96 | -1.23 | 1.1 K | 173.84 K |
| CSLLY | CSL Limited | 80.66 | 66.49 B | -2.68 | -3.22 | 8.72 K | 703.19 K |
| KDDIY | KDDI Corporation | 16.38 | 66.07 B | -0.14 | -0.85 | 73.1 K | 1.2 M |
| VOLVF | AB Volvo (publ) | 31.70 | 64.17 B | -0.40 | -1.25 | 1.9 K | 60.23 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.90 | 63.95 B | -0.92 | -1.28 | 4.3 K | 304.87 K |
| VLVLY | AB Volvo (publ) | 31.35 | 63.73 B | -0.75 | -2.34 | 3.1 M | 97.19 M |
| DBOEY | Deutsche Börse AG | 26.13 | 62.58 B | -0.15 | -0.57 | 70.8 K | 1.85 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 23.26 | -1.55 | -6.25 | 61.82 K | 1.44 M | |
| CAMB | Cambria Gold Mines Inc. | 5.00 | -0.25 | -4.76 | 871.9 K | 4.36 M | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.1501 | -4.55 | 3.62 K | 11.42 K | |
| ARTG | Artemis Gold Inc | 15.76 | -0.67 | -4.08 | 111.6 K | 1.76 M | |
| LMN | Lumine Group Inc. | 37.55 | -1.58 | -4.04 | 48.6 K | 1.82 M | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.21 | -3.68 | 1 K | 5.5 K | |
| MFG | Mayfair Gold Corp | 3.34 | -0.10 | -2.91 | 284.9 K | 951.57 K | |
| ZDC | Zedcor Inc | 3.13 | -0.09 | -2.8 | 105.5 K | 330.22 K | |
| MKO | Mako Mining Corp | 3.85 | -0.10 | -2.53 | 13.9 K | 53.51 K | |
| FDR | Flinders Resources Limited | 5.63 | -0.12 | -2.09 | 615.75 K | 3.47 M | |
| NU | NeutriSci International Inc | 11.25 | -0.23 | -2 | 63.09 M | 709.76 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | -0.08 | -1.96 | 28.4 K | 113.6 K | |
| GIP | Green Impact Partners Inc | 4.645 | -0.085 | -1.8 | 2.3 K | 10.68 K | |
| TOI | Topicus.com Inc | 140.46 | -1.76 | -1.24 | 39.3 K | 5.52 M | |
| HITI | High Tide Inc | 3.57 | -0.04 | -1.11 | 33.8 K | 120.67 K | |
| ALV | Alvopetro Energy Ltd | 4.2201 | -0.0448 | -1.05 | 13 K | 54.86 K | |
| BCF | Builders Capital Mortgage Corp | 7.8885 | -0.0806 | -1.01 | 1.1 K | 8.68 K | |
| EU | enCore Energy Corp | 3.61 | -0.03 | -0.82 | 190.4 K | 687.34 K |