Loser Valuations for 31 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 31 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.86 | 10.85 B | -0.42 | -1.97 | 702.6 K | 14.66 M |
| NXE | Nexgen Energy Ltd | 4.49 | 5.27 B | -0.06 | -1.32 | 11.36 M | 51.02 M |
| UEC | Uranium Energy | 4.78 | 3.75 B | -0.19 | -3.82 | 13.41 M | 64.09 M |
| SEB | Seaboard Corporation | 2690.1516 | 3.27 B | -14.1333 | -0.52 | 1.1 K | 2.96 M |
| PRK | Park National Corp | 146.2922 | 3.2 B | -1.1015 | -0.75 | 80 K | 11.7 M |
| TIC | Acuren Corp | 11.12 | 2.3 B | -0.13 | -1.16 | 686.2 K | 7.63 M |
| UUUU | Energy Fuels Inc | 3.73 | 1.92 B | -0.02 | -0.53 | 11.39 M | 42.48 M |
| FISK | Empire State Realty Op LP Se | 7.4467 | 1.4 B | -0.1522 | -2 | 100 | 744.67 |
| IE | Ivanhoe Electric Inc | 5.81 | 1.23 B | -0.53 | -8.36 | 871.28 K | 5.06 M |
| SLSR | Solaris Res Inc | 3.39 | 1.12 B | -0.05 | -1.45 | 60.18 K | 204.01 K |
| SKYH | Sky Harbour Group Corp | 13.01 | 822.01 M | -0.69 | -5.04 | 1.14 M | 14.79 M |
| UMAC | Unusual Machines Inc | 6.40 | 730.36 M | -0.28 | -4.19 | 434.5 K | 2.78 M |
| STRW | Strawberry Fields REIT Inc | 11.3281 | 708.19 M | -0.0761 | -0.67 | 68.96 K | 781.2 K |
| BHB | Bar Harbor Bankshares | 28.3276 | 690.09 M | -0.24 | -0.84 | 58.1 K | 1.65 M |
| SENS | Senseonics Holdings | 13.12 | 468.46 M | -0.40 | -2.96 | 178.56 K | 2.34 M |
| CIX | Compx International Inc | 19.0693 | 436.22 M | -0.7915 | -3.99 | 4.35 K | 82.93 K |
| GTE | Gran Tierra Energy Inc | 4.93 | 363 M | -0.07 | -1.4 | 170.41 K | 840.14 K |
| BRBS | Blue Ridge Bankshare | 3.0847 | 356.95 M | -0.019 | -0.61 | 88.88 K | 274.16 K |
| FRD | Friedman Industries Inc | 14.7581 | 296.09 M | -0.1883 | -1.26 | 6.7 K | 98.88 K |
| ELA | Envela Corp | 6.23 | 292.61 M | -0.28 | -4.3 | 13.8 K | 85.97 K |
| EVI | Evi Industries Inc | 16.6183 | 285.88 M | -0.3466 | -2.04 | 20.9 K | 347.32 K |
| ACU | Acme United Corp | 39.0119 | 266.45 M | -0.5516 | -1.39 | 12.9 K | 503.25 K |
| INFU | Infusystems Holdings | 5.38 | 254.94 M | -0.09 | -1.65 | 131.5 K | 707.47 K |
| GENC | Gencor Industries IN | 12.16 | 252.7 M | -0.40 | -3.18 | 36 K | 437.72 K |
| INTT | Intest Corp | 6.99 | 188.28 M | -0.07 | -0.99 | 28.68 K | 200.5 K |
| MRT | Marti Technologies Inc | 3.11 | 177.6 M | -0.05 | -1.58 | 23.49 K | 73.05 K |
| ESP | Espey Mfg. & Electronics | 26.0934 | 157.64 M | -0.1443 | -0.55 | 8.3 K | 216.58 K |
| EXOD | Exodus Movement Inc | 45.74 | 146.18 M | -2.10 | -4.39 | 31.7 K | 1.45 M |
| OZ | Belpointe Prep Llc Class A Units | 64.50 | 135.8 M | -0.62 | -0.95 | 25.9 K | 1.67 M |
| LGCY | Legacy Education Inc | 7.17 | 120.7 M | -0.14 | -1.92 | 20.3 K | 145.55 K |
| OPHC | Optimumbank Hlds | 4.11 | 115.82 M | -0.06 | -1.44 | 34.02 K | 139.83 K |
| BDL | Flanigan's Enterprises | 24.2943 | 103.4 M | -0.2753 | -1.12 | 368 | 8.94 K |
| BEEP | Mobile Infrastructure Corp | 4.17 | 99.95 M | -0.17 | -3.92 | 22.06 K | 92 K |
| LUD | Luda Technology Group Limited | 3.61 | 91.44 M | -1.107 | -23.47 | 68.8 K | 248.37 K |
| LGL | LGL Group | 6.53 | 83.5 M | -0.22 | -3.26 | 4.2 K | 27.43 K |
| BHM | Bluerock Homes Trust Inc | 10.8778 | 82.84 M | -0.2392 | -2.15 | 3.7 K | 40.25 K |
| LPA | Logistic Properties of The Americas | 8.923 | 78.3 M | -0.187 | -2.05 | 7.4 K | 66.03 K |
| KULR | Kulr Technology Group Inc | 10.56 | 75.9 M | -1.12 | -9.59 | 2.2 M | 23.22 M |
| WYY | Widepoint Corp | 3.33 | 69.99 M | -0.11 | -3.2 | 8.72 K | 29.03 K |
| COE | 51Talk Online Education Group | 20.44 | 66.68 M | -0.57 | -2.71 | 2.75 K | 56.23 K |
| DIT | Amcon Distributing Company | 116.2661 | 58.53 M | -1.675 | -1.42 | 900 | 104.64 K |
| IBIO | Ibio Inc | 4.02 | 52.87 M | -0.10 | -2.43 | 520.4 K | 2.09 M |
| MYO | Myomo Inc | 4.81 | 50.7 M | -0.05 | -1.03 | 273.2 K | 1.31 M |
| PTHS | Pelthos Therapeutics Inc. | 14.20 | 41.27 M | -1.70 | -10.69 | 930 | 13.21 K |
| ROLR | High Roller Technologies Inc | 3.18 | 38.6 M | -0.25 | -7.29 | 23.2 K | 73.78 K |
| COHN | Cohen & CO Inc | 6.7982 | 32.26 M | -0.2636 | -3.73 | 4.78 K | 32.46 K |
| LSF | Laird Superfood Inc | 6.15 | 28.21 M | -0.13 | -2.07 | 43.8 K | 269.37 K |
| CVM | Cel-Sci Corp | 6.90 | 24.8 M | -0.30 | -4.17 | 18.5 K | 127.65 K |
| BESS | Bimergen Energy Corporation | 10.00 | 19.45 M | -1.27 | -11.27 | 200 | 2 K |
| ACCS | Access Newswire Inc | 8.83 | 13.59 M | -0.42 | -4.54 | 12.32 K | 108.77 K |
| AIRI | Air Industries Group Inc | 3.48 | 12.53 M | -0.11 | -3.06 | 21.89 K | 76.16 K |
| CVR | Chicago Rivet & Machine Company | 10.7792 | 9.82 M | -2.6626 | -19.81 | 11.8 K | 127.19 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.64 M | -0.20 | -6.06 | 4.55 K | 14.1 K |
| INUV | Inuvo Inc | 3.60 | 7.23 M | -0.20 | -5.26 | 44.29 K | 159.44 K |
| SYNX | Silynxcom Ltd | 3.62 | 6.39 M | -0.15 | -3.98 | 21 K | 76.03 K |
| PHGE | Biomx Ltd | 10.564 | 4.04 M | -0.247 | -2.28 | 51.85 K | 547.71 K |
| CLDI | Calidi Biotherapeutics Inc | 6.792 | 2.75 M | -1.008 | -12.92 | 34.58 K | 234.89 K |
| OGEN | Oragenics Inc | 6.30 | 1.69 M | -0.30 | -4.55 | 11.64 K | 73.31 K |
| XXII | 22nd Century Group Inc | 496.80 | 922.17 K | -24.15 | -4.64 | 118 | 58.62 K |
| VTAK | Catheter Precision Inc | 6.46 | 286.48 K | -0.19 | -2.86 | 2.71 K | 17.51 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.59 | -0.1618 | -4.31 | 3.78 K | 13.58 K | |
| SACH-P-A | SACH-P-A | 15.55 | -0.57 | -3.54 | 7.4 K | 115.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.90 | -0.20 | -4.88 | 12.72 K | 49.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 108.3545 | 4.99 T | -1.2897 | -1.18 | 299.21 M | 32.42 B |
| MSFT | Microsoft Corporation | 372.538 | 3.87 T | -3.3841 | -0.9 | 35.18 M | 13.11 B |
| AMZN | Amazon.com Inc | 190.26 | 2.71 T | -2.46 | -1.28 | 63.55 M | 12.09 B |
| AVGO | Broadcom Inc. | 166.0823 | 1.59 T | -1.6764 | -1 | 35.66 M | 5.92 B |
| TSLA | Tesla Inc | 259.16 | 1.58 T | -4.39 | -1.67 | 134.01 M | 34.73 B |
| MU | Micron Technology | 86.6825 | 967.48 B | -1.4316 | -1.62 | 21.09 M | 1.83 B |
| ASML | ASML Holding N.V. ADR | 656.8794 | 598.22 B | -11.8463 | -1.77 | 1.68 M | 1.11 B |
| PLTR | Palantir Technologies Inc | 84.40 | 421.5 B | -1.45 | -1.69 | 108.09 M | 9.12 B |
| PANW | Palo Alto Networks Inc | 170.64 | 286.62 B | -2.12 | -1.23 | 5.89 M | 1 B |
| CRWD | Crowdstrike Holdings Inc | 352.58 | 250.54 B | -4.53 | -1.27 | 3.3 M | 1.16 B |
| ARM | Arm Holdings Plc ADR | 106.79 | 216.26 B | -1.01 | -0.94 | 4.66 M | 497.93 M |
| SHOP | Shopify Inc | 95.48 | 185.01 B | -1.20 | -1.24 | 15.8 M | 1.51 B |
| SNDK | Sandisk Corporation | 47.61 | 162.81 B | -1.36 | -2.78 | 2.11 M | 100.62 M |
| MRVL | Marvell Technology Inc | 61.365 | 154.55 B | -0.4684 | -0.76 | 16.03 M | 983.83 M |
| VRTX | Vertex Pharmaceutic | 484.82 | 134.53 B | -7.87 | -1.6 | 2.23 M | 1.08 B |
| BKNG | Booking Holdings Inc | 182.8748 | 120.63 B | -1.0849 | -0.59 | 8.98 M | 1.64 B |
| PDD | Pinduoduo Inc ADR | 118.35 | 114.11 B | -2.10 | -1.74 | 6.75 M | 799.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 53.1067 | 108.62 B | -0.3447 | -0.64 | 1.56 M | 82.8 M |
| ABNB | Airbnb Inc Class A | 119.46 | 99.97 B | -1.23 | -1.02 | 7.09 M | 846.97 M |
| ADBE | Adobe Systems Inc | 383.53 | 95.8 B | -2.18 | -0.57 | 3.96 M | 1.52 B |
| CEG | Constellation Energy Corp | 200.6131 | 93.32 B | -3.7411 | -1.83 | 4.52 M | 906.47 M |
| MRNA | Moderna | 28.35 | 91.2 B | -2.77 | -8.9 | 20.46 M | 579.92 M |
| CDNS | Cadence Design Systems, Inc. | 254.33 | 88.83 B | -2.36 | -0.92 | 2.26 M | 574.66 M |
| SNPS | Synopsys Inc | 428.85 | 88.7 B | -9.10 | -2.08 | 1.37 M | 588.14 M |
| MELI | MercadoLibre Inc | 1950.87 | 84.27 B | -97.2001 | -4.75 | 681.2 K | 1.33 B |
| APP | AppLovin Corporation | 264.97 | 82.16 B | -7.41 | -2.72 | 10.51 M | 2.78 B |
| DDOG | Datadog Inc | 99.21 | 79.18 B | -1.89 | -1.87 | 4.03 M | 399.95 M |
| HOOD | Robinhood | 41.62 | 77.15 B | -0.30 | -0.72 | 40.95 M | 1.7 B |
| NTRA | Natera Inc | 141.41 | 56.02 B | -2.53 | -1.76 | 2.3 M | 325.87 M |
| TEAM | Atlassian | 212.21 | 48.36 B | -5.78 | -2.65 | 2.4 M | 508.82 M |
| WDAY | Workday Inc | 233.53 | 47.7 B | -4.96 | -2.08 | 3.31 M | 773.63 M |
| MCHP | Microchip Technology | 47.0043 | 42.3 B | -0.2816 | -0.6 | 14.06 M | 661.11 M |
| RVMD | Revolution Medicines Inc | 35.36 | 41.63 B | -1.99 | -5.33 | 2.32 M | 82.18 M |
| FER | Ferrovial Se | 44.1661 | 41.36 B | -0.354 | -0.8 | 103 K | 4.55 M |
| NBIS | Nebius Group N.V. | 21.11 | 41.22 B | -1.20 | -5.38 | 13.8 M | 291.21 M |
| COHR | Coherent Inc | 64.94 | 40.86 B | -0.79 | -1.2 | 2.77 M | 179.99 M |
| ALAB | Astera Labs Inc | 59.67 | 40.53 B | -1.11 | -1.83 | 3.75 M | 223.9 M |
| COIN | Coinbase Global Inc Class A | 172.23 | 38.38 B | -1.70 | -0.98 | 7.78 M | 1.34 B |
| RPRX | Royalty Pharma Plc Cl A | 30.4074 | 38.37 B | -0.2344 | -0.76 | 7.63 M | 232.07 M |
| NTAP | Netapp Inc | 85.6239 | 37.47 B | -0.5458 | -0.63 | 2.95 M | 252.88 M |
| BIIB | Biogen Inc | 136.84 | 36.8 B | -1.53 | -1.11 | 1.87 M | 255.26 M |
| ZS | Zscaler Inc | 198.42 | 36.7 B | -8.72 | -4.21 | 3.49 M | 692.69 M |
| TTWO | Take-Two Interactive Software | 207.25 | 36.46 B | -3.22 | -1.53 | 2.69 M | 557.54 M |
| JD | Jd.com Inc ADR | 39.966 | 36.34 B | -0.4471 | -1.11 | 7.23 M | 289.04 M |
| VOD | Vodafone Grp Plc ADR | 8.9439 | 36.19 B | -0.0764 | -0.85 | 9.26 M | 82.8 M |
| ILMN | Illumina Inc | 79.34 | 35.97 B | -0.66 | -0.83 | 1.74 M | 138.38 M |
| ESLT | Elbit Systems Ltd | 381.0588 | 35.46 B | -4.1514 | -1.08 | 80.4 K | 30.64 M |
| UAL | United Airlines Holdings Inc | 69.05 | 34.83 B | -1.18 | -1.68 | 10.65 M | 735.6 M |
| RKLB | Rocket Lab USA Inc | 17.88 | 34.8 B | -0.74 | -3.97 | 15.13 M | 270.57 M |
| GMAB | Genmab A/S ADR | 19.58 | 34.14 B | -0.32 | -1.61 | 1.04 M | 20.46 M |
| AXON | Axon Enterprise Inc | 525.95 | 33.84 B | -9.00 | -1.68 | 779.1 K | 409.77 M |
| OKTA | Okta Inc. | 105.22 | 33.16 B | -2.77 | -2.57 | 2.76 M | 290.63 M |
| CRWV | CoreWeave, Inc. | 37.08 | 29.64 B | -2.92 | -7.3 | 15.19 M | 563.42 M |
| CRDO | Credo Technology Group Holding Ltd | 40.16 | 28.36 B | -0.35 | -0.86 | 5.11 M | 205.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.3723 | 28.28 B | -1.0253 | -2.42 | 1.15 M | 47.48 M |
| ON | On Semiconductor | 40.69 | 28.26 B | -0.25 | -0.61 | 9 M | 366.17 M |
| MDB | Mongodb Inc Cl A | 175.40 | 26.97 B | -2.63 | -1.48 | 2.81 M | 492.51 M |
| ZM | Zoom Video Communications Cl A | 73.77 | 26.8 B | -1.07 | -1.43 | 2.21 M | 162.71 M |
| BIDU | Baidu Inc ADR | 92.03 | 26.21 B | -1.34 | -1.44 | 3.57 M | 328.18 M |
| ROIV | Roivant Sciences Ltd | 10.09 | 26.03 B | -0.29 | -2.79 | 7.33 M | 73.96 M |
| AFRM | Affirm Holdings Inc Cl A | 45.19 | 24.28 B | -1.01 | -2.19 | 4.97 M | 224.52 M |
| ROKU | Roku Inc | 70.44 | 23.82 B | -2.05 | -2.83 | 3.76 M | 264.59 M |
| GH | Guardant Health Inc | 42.60 | 23.48 B | -0.54 | -1.25 | 1.67 M | 71.13 M |
| ENTG | Entegris Inc | 87.1072 | 23.34 B | -1.2546 | -1.42 | 2.9 M | 252.6 M |
| LPLA | Lpl Financial Hld | 326.0381 | 23.31 B | -9.7172 | -2.89 | 1.82 M | 593 M |
| INSM | Insmed Inc | 76.29 | 22.91 B | -1.70 | -2.18 | 2.94 M | 224.21 M |
| BNTX | Biontech Se ADR | 91.06 | 21.83 B | -3.89 | -4.1 | 2.31 M | 210.44 M |
| SOFI | SoFi Technologies Inc | 11.63 | 21.74 B | -0.22 | -1.86 | 62.84 M | 730.82 M |
| FSLR | First Solar Inc | 126.43 | 19.98 B | -0.89 | -0.7 | 3.19 M | 402.9 M |
| TPG | Tpg Inc Cl A | 47.43 | 18.9 B | -0.28 | -0.59 | 1.2 M | 56.85 M |
| CDW | CDW Corporation | 157.6147 | 18.72 B | -1.2294 | -0.77 | 1.25 M | 196.25 M |
| MEDP | Medpace Holdings Inc | 304.69 | 18.56 B | -7.67 | -2.46 | 602.63 K | 183.61 M |
| PAA | Plains All American Pipeline LP | 18.3414 | 18.24 B | -0.1926 | -1.04 | 2.14 M | 39.3 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 92.85 | 17.52 B | -1.19 | -1.27 | 307.04 K | 28.51 M |
| NTNX | Nutanix Inc | 69.81 | 17.5 B | -1.21 | -1.7 | 2.24 M | 156.07 M |
| NBIX | Neurocrine Bioscienc | 110.60 | 16.76 B | -2.56 | -2.26 | 1.36 M | 150.24 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.2909 | 16.72 B | -0.0843 | -0.51 | 195.3 K | 3.18 M |
| WMG | Warner Music Group Corp Cl A | 30.5579 | 16.28 B | -0.2047 | -0.67 | 1.52 M | 46.49 M |
| ACGLN | Arch Capital Group Ltd | 16.3212 | 15.39 B | -0.103 | -0.63 | 221.3 K | 3.61 M |
| ICLR | Icon Plc | 174.99 | 15.27 B | -4.08 | -2.28 | 1.69 M | 295.66 M |
| HSAI | Hesai Group | 14.80 | 15.17 B | -0.40 | -2.63 | 3.42 M | 50.67 M |
| LSCC | Lattice Semicond | 52.45 | 15.04 B | -2.85 | -5.15 | 4.33 M | 227.25 M |
| DOCU | Docusign Inc | 81.40 | 15.02 B | -1.78 | -2.14 | 2.66 M | 216.68 M |
| NXT | Nextracker Inc | 42.14 | 14.75 B | -1.01 | -2.34 | 1.69 M | 71.01 M |
| BBIO | Bridgebio Pharma Inc | 34.57 | 14.47 B | -0.54 | -1.54 | 2.65 M | 91.68 M |
| ASTS | AST SpaceMobile Inc. | 22.74 | 14.46 B | -1.32 | -5.49 | 8.76 M | 199.16 M |
| FUTU | Futu Holdings Ltd ADR | 102.35 | 14.39 B | -1.27 | -1.23 | 3.38 M | 346.03 M |
| MKSI | Mks Instruments Inc | 79.5826 | 13.87 B | -1.4298 | -1.76 | 1.43 M | 113.52 M |
| LOGI | Logitech Int S.A. | 83.2616 | 13.17 B | -2.5055 | -2.92 | 771.51 K | 64.24 M |
| GRAB | Grab Holdings Limited Cl A | 4.53 | 12.76 B | -0.04 | -0.88 | 30.7 M | 139.06 M |
| BSY | Bentley Systems Incorporated Cl B | 39.0983 | 12.73 B | -0.3578 | -0.91 | 2.66 M | 103.97 M |
| SMMT | Summit Therapeu ADR | 19.29 | 12.6 B | -1.03 | -5.07 | 2.45 M | 47.25 M |
| LULU | Lululemon Athletica | 283.06 | 12.39 B | -10.00 | -3.41 | 4.41 M | 1.25 B |
| QXO | Qxo Inc | 13.54 | 12.15 B | -0.22 | -1.6 | 1.64 M | 22.23 M |
| TXRH | Texas Roadhouse Inc | 166.63 | 12.11 B | -4.42 | -2.58 | 1.87 M | 311.47 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.3993 | 11.96 B | -0.1686 | -0.86 | 88.99 K | 1.73 M |
| SMTC | Semtech Corp | 34.40 | 11.89 B | -0.65 | -1.85 | 2.86 M | 98.23 M |
| RGEN | Repligen Cp | 127.24 | 11.32 B | -6.17 | -4.62 | 1.26 M | 160.65 M |
| STRL | Sterling Constructio | 113.21 | 11.02 B | -2.94 | -2.53 | 884.94 K | 100.18 M |
| LI | Li Auto Inc ADR | 25.20 | 10.95 B | -0.32 | -1.25 | 5.28 M | 133.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 139.81 | 382.55 B | -1.06 | -0.75 | 15.51 M | 2.17 B |
| JPM-PC | JPMorgan Chase & Co | 23.5762 | 328.71 B | -0.1508 | -0.64 | 435.65 K | 10.27 M |
| JPM-PD | JPMorgan Chase & Co | 23.2079 | 324.47 B | -0.2265 | -0.97 | 314.31 K | 7.29 M |
| NVS | Novartis Ag ADR | 108.1871 | 300.78 B | -1.0578 | -0.97 | 2.95 M | 319.09 M |
| HSBC | HSBC Holdings Plc ADR | 54.5656 | 288.95 B | -0.3231 | -0.59 | 1.86 M | 101.23 M |
| DELL | Dell Technologies Inc | 89.4887 | 259.67 B | -1.1192 | -1.24 | 7.29 M | 652.03 M |
| TMO | Thermo Fisher Scientific Inc | 495.7757 | 258.21 B | -2.5506 | -0.51 | 2.92 M | 1.45 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.2665 | 239.41 B | -0.0788 | -0.59 | 10.02 M | 132.87 M |
| BML-PJ | Bank of America Corporation | 21.9838 | 228.5 B | -0.1128 | -0.51 | 314.58 K | 6.92 M |
| TM | Toyota Motor Corp Ltd | 176.53 | 227.32 B | -2.54 | -1.42 | 335.9 K | 59.3 M |
| ANET | Arista Networks Inc | 77.48 | 214.29 B | -0.46 | -0.59 | 10.77 M | 834.31 M |
| APH | Amphenol Corp | 65.1289 | 207.61 B | -0.993 | -1.5 | 10.09 M | 657.01 M |
| TD | Toronto Dominion Bank | 57.0559 | 203.7 B | -0.3331 | -0.58 | 1.57 M | 89.79 M |
| BHP | BHP Billiton Ltd ADR | 46.5871 | 198.57 B | -0.3647 | -0.78 | 3.27 M | 152.45 M |
| WFC-PY | Wells Fargo & Company | 23.28 | 194.89 B | -0.32 | -1.36 | 501.71 K | 11.68 M |
| SHOP | Shopify Inc | 95.48 | 186.48 B | -1.20 | -1.24 | 15.8 M | 1.51 B |
| CRM | Salesforce.com Inc | 265.9543 | 182.87 B | -1.5955 | -0.6 | 7.59 M | 2.02 B |
| SAN | Banco Santander ADR | 6.4467 | 163.5 B | -0.0866 | -1.33 | 4.44 M | 28.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.7716 | 159.79 B | -0.4661 | -0.77 | 2.38 M | 142.46 M |
| ETN | Eaton Corp | 268.534 | 152.14 B | -2.3117 | -0.85 | 4.88 M | 1.31 B |
| SCCO | Southern Copper Corp | 87.8057 | 146.49 B | -0.6389 | -0.72 | 1.2 M | 105.01 M |
| BA | Boeing Company | 170.55 | 137.34 B | -2.76 | -1.59 | 7.48 M | 1.28 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.1278 | 133.45 B | -0.2879 | -1.34 | 536.67 K | 11.34 M |
| RIO | Rio Tinto Plc ADR | 57.0621 | 132.75 B | -0.9022 | -1.56 | 4.72 M | 269.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.4704 | 132 B | -0.1007 | -0.8 | 3.55 M | 44.33 M |
| SPOT | Spotify Technology S.A. | 550.03 | 123.37 B | -11.1299 | -1.98 | 3.18 M | 1.75 B |
| MFG | Mizuho Financial Group ADR | 5.4325 | 115.17 B | -0.0661 | -1.2 | 1.78 M | 9.66 M |
| BNS | Bank of Nova Scotia | 44.4604 | 114.16 B | -0.2812 | -0.63 | 7.68 M | 341.38 M |
| SNOW | Snowflake Inc Class A | 146.16 | 104.09 B | -4.47 | -2.97 | 6.22 M | 908.98 M |
| WFC-PC | Wells Fargo & Company | 18.00 | 104.08 B | -0.12 | -0.66 | 257.89 K | 4.64 M |
| NET | Cloudflare Inc Cl A | 112.69 | 97.43 B | -2.23 | -1.94 | 4.11 M | 463.46 M |
| ICE | Intercontinental Exchange | 170.4972 | 95.53 B | -2.1843 | -1.26 | 6.28 M | 1.07 B |
| VRT | Vertiv Holdings Llc. | 72.20 | 90.86 B | -2.05 | -2.76 | 13.78 M | 994.88 M |
| FCX | Freeport-Mcmoran Inc | 37.3405 | 88.7 B | -0.5523 | -1.46 | 17.46 M | 652.06 M |
| ING | ING Groep N.V. ADR | 18.3481 | 87.79 B | -0.2061 | -1.11 | 2.66 M | 48.79 M |
| RCL | Royal Caribbean Cruises Ltd | 202.463 | 83.76 B | -2.1089 | -1.03 | 3.89 M | 787.38 M |
| USB-PH | U.S. Bancorp | 21.56 | 78.8 B | -0.2773 | -1.27 | 345.15 K | 7.44 M |
| LYG | Lloyds Banking Group Plc ADR | 3.6529 | 71.38 B | -0.0191 | -0.52 | 23.95 M | 87.49 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0493 | 70.49 B | -0.3511 | -2.28 | 31.79 M | 478.36 M |
| GS-PA | The Goldman Sachs Group Inc | 21.106 | 70.34 B | -0.3481 | -1.62 | 270.92 K | 5.72 M |
| USB-PP | U.S. Bancorp | 23.01 | 69.62 B | -0.1262 | -0.55 | 168.22 K | 3.87 M |
| ET | Energy Transfer LP | 17.221 | 69.42 B | -0.1111 | -0.64 | 12.52 M | 215.66 M |
| GS-PD | The Goldman Sachs Group Inc | 20.7873 | 67.42 B | -0.1223 | -0.58 | 507.77 K | 10.56 M |
| TRP | Tc Energy Corp | 45.1258 | 66.08 B | -0.2303 | -0.51 | 3.66 M | 165.18 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.0674 | 65.29 B | -0.1858 | -1.08 | 552.3 K | 9.43 M |
| BE | Bloom Energy Corp Cl A | 19.66 | 63.25 B | -0.67 | -3.3 | 6.77 M | 133.05 M |
| TEL | TE Connectivity Ltd | 141.32 | 63.18 B | -0.81 | -0.57 | 2.42 M | 342.66 M |
| DB | Deutsche Bank Ag | 23.1878 | 63.1 B | -0.1265 | -0.54 | 2.97 M | 68.87 M |
| DUK-PA | Duke Energy Corporation | 23.1957 | 62.24 B | -0.1416 | -0.61 | 428.56 K | 9.94 M |
| NUE | Nucor Corp | 118.5422 | 62.06 B | -1.0442 | -0.87 | 2.7 M | 320.09 M |
| MPLX | Mplx LP | 48.5219 | 58.3 B | -0.4714 | -0.96 | 1.11 M | 53.73 M |
| NU | Nu Holdings Ltd Class A | 10.24 | 56.08 B | -0.11 | -1.06 | 82.34 M | 843.16 M |
| DAL | Delta Air Lines Inc | 43.0706 | 54.79 B | -0.2371 | -0.55 | 18.05 M | 777.57 M |
| DEO | Diageo Plc ADR | 102.1148 | 52.31 B | -0.5749 | -0.56 | 1.32 M | 134.56 M |
| VEEV | Veeva Systems Inc | 231.63 | 49.09 B | -2.58 | -1.1 | 1.27 M | 293.97 M |
| VST | Vistra Energy Corp | 116.8427 | 46.85 B | -1.6018 | -1.35 | 7.77 M | 907.42 M |
| VALE | Vale S.A. ADR | 9.1645 | 46.73 B | -0.0551 | -0.6 | 28.35 M | 259.83 M |
| XYZ | Block, Inc | 54.33 | 45.66 B | -1.00 | -1.81 | 8.16 M | 443.54 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4898 | 45.62 B | -0.132 | -0.79 | 173.32 K | 2.86 M |
| FIX | Comfort Systems USA | 321.4223 | 45.23 B | -1.775 | -0.55 | 819.97 K | 263.56 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.548 | 44.02 B | -0.2322 | -1.07 | 166.44 K | 3.59 M |
| STM | Stmicroelectronics N.V. ADR | 21.6869 | 43.41 B | -0.1877 | -0.86 | 6.06 M | 131.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 90.1551 | 43.28 B | -2.356 | -2.55 | 453.7 K | 40.9 M |
| IQV | Iqvia Holdings Inc | 176.30 | 43.27 B | -1.09 | -0.61 | 2.23 M | 393.98 M |
| CIEN | Ciena Corp | 60.43 | 42.55 B | -1.13 | -1.84 | 3.55 M | 214.74 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.4122 | 41.22 B | -0.3017 | -1.33 | 198.28 K | 4.44 M |
| WDS | Woodside Energy Group Ltd | 14.49 | 39.87 B | -0.42 | -2.82 | 1.09 M | 15.79 M |
| TYHOY | Toyota Tsusho Corp | 8.38 | 39.57 B | -0.7238 | -7.95 | 37.76 K | 316.44 K |
| CCL | Carnival Corp | 19.4401 | 39.26 B | -0.3385 | -1.71 | 25.03 M | 486.55 M |
| P | Everpure, Inc. | 44.27 | 39.2 B | -1.73 | -3.76 | 4.28 M | 189.34 M |
| RKT | Rocket Companies Inc Cl A | 12.07 | 39.19 B | -0.96 | -7.37 | 43.83 M | 529.04 M |
| PSA-PH | Public Storage | 22.93 | 36.86 B | -0.17 | -0.74 | 84.65 K | 1.94 M |
| ALC | Alcon Inc | 94.1352 | 34.98 B | -0.833 | -0.88 | 2.18 M | 205.61 M |
| TWLO | Twilio | 97.91 | 32.83 B | -1.07 | -1.08 | 2.1 M | 205.54 M |
| CLS | Celestica Inc | 78.81 | 32.78 B | -3.88 | -4.69 | 5.85 M | 461.37 M |
| RBLX | Roblox Corp Cl A | 58.29 | 32.47 B | -0.78 | -1.32 | 5.15 M | 300.12 M |
| CCJ | Cameco Corp | 41.08 | 31.6 B | -0.6687 | -1.6 | 4.83 M | 198.52 M |
| RSHGY | Resona Holdings Inc | 17.10 | 31.32 B | -1.50 | -8.06 | 19.05 K | 325.74 K |
| TECK | Teck Resources Ltd | 36.1258 | 30.35 B | -1.0115 | -2.72 | 4.16 M | 150.13 M |
| WSM | Williams-Sonoma | 155.0712 | 29.88 B | -0.8632 | -0.55 | 2.07 M | 321.28 M |
| BAP | Credicorp Ltd | 176.3896 | 27.9 B | -1.8951 | -1.06 | 421.2 K | 74.3 M |
| PHG | Koninklijke Philips Electronics ADR | 24.4191 | 27.82 B | -0.2307 | -0.94 | 669.2 K | 16.34 M |
| CPNG | Coupang Inc Class A | 21.93 | 27.34 B | -0.43 | -1.92 | 11.73 M | 257.16 M |
| ALL-PH | The Allstate Corporation | 19.7629 | 27.03 B | -0.2271 | -1.14 | 414.78 K | 8.2 M |
| HPQ | HP Inc | 26.3578 | 25.49 B | -0.1999 | -0.75 | 8.95 M | 235.81 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.4016 | 24.42 B | -0.967 | -1.09 | 113 K | 9.88 M |
| IOT | Samsara Inc Cl A | 38.33 | 24.07 B | -0.60 | -1.54 | 3.87 M | 148.21 M |
| RBRK | Rubrik Inc Cl A | 60.98 | 23.98 B | -2.68 | -4.21 | 5.12 M | 312.3 M |
| NVT | Nvent Electric Plc | 51.8151 | 20.92 B | -0.4843 | -0.93 | 2 M | 103.38 M |
| APG | Api Group Corp | 23.84 | 20.04 B | -0.1467 | -0.61 | 2.72 M | 64.8 M |
| DINO | HF Sinclair Corp | 31.4863 | 19.43 B | -0.1724 | -0.54 | 2.24 M | 70.54 M |
| TOST | Toast Inc Cl A | 33.17 | 19.38 B | -0.41 | -1.22 | 5.34 M | 177.05 M |
| BEKE | Ke Holdings Inc ADR | 19.3199 | 19.3 B | -0.4808 | -2.43 | 13.85 M | 267.66 M |
| HIG-PG | The Hartford Financial Services Group Inc | 23.3339 | 18.75 B | -0.1225 | -0.52 | 161.25 K | 3.76 M |
| RDDT | Reddit Inc | 104.90 | 18.5 B | -2.81 | -2.61 | 9.51 M | 997.77 M |
| SNX | Synnex Corp | 102.3291 | 18.19 B | -0.6497 | -0.63 | 1.58 M | 162.12 M |
| WES | Western Midstream Partners LP | 36.5086 | 18.13 B | -0.4545 | -1.23 | 757.82 K | 27.67 M |
| U | Unity Software Inc | 19.59 | 17.81 B | -0.95 | -4.63 | 9.13 M | 178.91 M |
| YPF | Ypf Sociedad Anonima ADR | 35.04 | 17.57 B | -0.96 | -2.67 | 1.73 M | 60.6 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4478 | 17.56 B | -0.0581 | -0.68 | 603.5 K | 5.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WELL | Well Health Technologies Corp | 4.14 | -0.83 | -16.7 | 7.02 M | 29.06 M | |
| IE | Ivanhoe Electric Inc | 8.38 | -0.69 | -7.61 | 13.2 K | 110.62 K | |
| SSRM | Ssr Mining Inc | 14.42 | -1.16 | -7.45 | 514 K | 7.41 M | |
| IVN | Ivanhoe Mines Ltd | 12.22 | -0.98 | -7.42 | 5.21 M | 63.65 M | |
| GFP | Greenfirst Forest Products Inc | 3.75 | -0.30 | -7.41 | 6 K | 22.5 K | |
| MPC-C | Madison Pacific Properties Inc | 3.9663 | -0.3155 | -7.37 | 1 K | 3.97 K | |
| BCT | Briacell Therapeutics Corp | 52.60 | -4.10 | -7.23 | 220 | 11.57 K | |
| ELE | Elemental Royalty Corporation | 12.8769 | -0.8984 | -6.52 | 9.32 K | 120.01 K | |
| PRN | Profound Medical Corp | 8.21 | -0.47 | -5.41 | 3 K | 24.63 K | |
| TWC | Twc Enterprises Ltd | 17.2356 | -0.9537 | -5.24 | 2.7 K | 46.54 K | |
| ASTL | Algoma Steel Group Inc | 7.7474 | -0.3869 | -4.76 | 269.9 K | 2.09 M | |
| DND | Dye & Durham Ltd | 10.8085 | -0.499 | -4.41 | 254.8 K | 2.75 M | |
| HPS-A | Hammond Power Solutions Inc | 75.509 | -3.3239 | -4.22 | 82.09 K | 6.2 M | |
| CS | Capstone Mining Corp | 7.41 | -0.32 | -4.14 | 5.18 M | 38.38 M | |
| CLS | Celestica Inc Sv | 113.52 | -4.84 | -4.09 | 1.19 M | 135.12 M | |
| CHR | Chorus Aviation Inc | 18.7118 | -0.7509 | -3.86 | 94.1 K | 1.76 M | |
| ACX | Act Energy Technologies Ltd | 5.00 | -0.20 | -3.85 | 50.6 K | 253 K | |
| MSCL | Satellos Bioscience Inc | 9.24 | -0.36 | -3.75 | 11.25 K | 103.95 K | |
| BB | Blackberry Ltd | 5.42 | -0.21 | -3.73 | 1.87 M | 10.11 M | |
| CIA | Champion Iron Ltd | 4.1813 | -0.1619 | -3.73 | 237.3 K | 992.22 K | |
| SXP | Supremex Inc | 3.3297 | -0.1271 | -3.68 | 62.6 K | 208.44 K | |
| DTOL | D2L Inc | 16.07 | -0.58 | -3.48 | 16.5 K | 265.15 K | |
| DNG | Dynacor Gold Mines Inc | 4.5541 | -0.164 | -3.48 | 299.4 K | 1.36 M | |
| URB | Urbana Corp | 5.7777 | -0.2071 | -3.46 | 2 K | 11.56 K | |
| ATS | Ats Corp | 35.87 | -1.26 | -3.39 | 379.37 K | 13.61 M | |
| LSPD | Lightspeed Commerce Inc. | 12.59 | -0.42 | -3.23 | 717.8 K | 9.04 M | |
| GOOS | Canada Goose Holdings Inc | 11.41 | -0.37 | -3.14 | 577.4 K | 6.59 M | |
| ABRA | Abrasilver Resource Corp | 3.17 | -0.10 | -3.06 | 357.11 K | 1.13 M | |
| ELF | E-L Financial | 11.8498 | -0.3648 | -2.99 | 1.58 K | 18.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.26 | -0.10 | -2.98 | 5.8 K | 18.91 K | |
| FORA | Verticalscope Holdings Inc | 8.75 | -0.26 | -2.89 | 73.8 K | 645.75 K | |
| PBL | Pollard Banknote Ltd | 19.6035 | -0.5446 | -2.7 | 7.27 K | 142.52 K | |
| LCFS | Tidewater Renewables Ltd | 3.25 | -0.09 | -2.69 | 25.7 K | 83.53 K | |
| WPRT | Westport Fuel Systems Inc | 5.42 | -0.15 | -2.69 | 15.31 K | 82.96 K | |
| AETR | Aetherion Technologies Inc. | 5.42 | -0.15 | -2.69 | 15.31 K | 82.96 K | |
| TOY | Spin Master Corp | 23.4982 | -0.6349 | -2.63 | 190.8 K | 4.48 M | |
| NGEX | Ngex Minerals Ltd | 11.4853 | -0.2904 | -2.47 | 188.1 K | 2.16 M | |
| HAI | Haivision Systems Inc | 4.12 | -0.10 | -2.37 | 12.4 K | 51.09 K | |
| XAU | Goldmoney Inc | 7.98 | -0.19 | -2.33 | 7.5 K | 59.85 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6395 | -0.11 | -2.32 | 13.6 K | 63.1 K | |
| GDL | Goodfellow Inc | 11.4499 | -0.269 | -2.3 | 300 | 3.43 K | |
| FM | First Quantum Minerals Ltd | 19.35 | -0.44 | -2.22 | 3.25 M | 62.86 M | |
| TECK-B | Teck Resources Limited | 51.9805 | -1.18 | -2.22 | 1.51 M | 78.53 M | |
| LUN | Lundin Mining Corp | 11.5936 | -0.2585 | -2.18 | 2.06 M | 23.86 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.13 | -2.12 | 17.7 K | 106.2 K | |
| VCM | Vecima Networks Inc | 9.403 | -0.1959 | -2.04 | 9.7 K | 91.21 K | |
| MUX | Mcewen Mining Inc | 10.79 | -0.21 | -1.91 | 88.2 K | 951.68 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.2276 | -0.3158 | -1.91 | 6.8 K | 110.35 K | |
| PLTR | Palantir CDR [Cad Hedged] | 6.61 | -0.1275 | -1.89 | 474.68 K | 3.14 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 23.33 | -0.45 | -1.89 | 764 K | 17.82 M | |
| PPTA | Perpetua Resources Corp | 15.36 | -0.29 | -1.85 | 67.65 K | 1.04 M | |
| ELVA | Electrovaya Inc | 3.35 | -0.06 | -1.76 | 6.5 K | 21.77 K | |
| EMA-PE | Emera Inc Pref E | 17.8686 | -0.3077 | -1.69 | 6.5 K | 116.15 K | |
| MRE | Martinrea International Inc | 6.8742 | -0.1175 | -1.68 | 150.93 K | 1.04 M | |
| MU | Micron CDR [Cad Hedged] | 3.9445 | -0.0648 | -1.62 | 25.28 K | 99.73 K | |
| DLCG | Dominion Lending Centres Inc | 7.4817 | -0.1228 | -1.61 | 18.1 K | 135.42 K | |
| RCI-B | Rogers Communications Inc | 36.8228 | -0.6036 | -1.61 | 2.75 M | 101.12 M | |
| RIC | Richmont Mines | 25.5826 | -0.4004 | -1.54 | 4.88 K | 124.95 K | |
| GTE | Gran Tierra Energy Inc | 7.03 | -0.11 | -1.54 | 34 K | 239.02 K | |
| REAL | Real Matters Inc | 5.83 | -0.09 | -1.52 | 52.43 K | 305.66 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.9931 | -0.3799 | -1.5 | 1.01 M | 25.27 M | |
| QBTC-U | The Bitcoin Fund Class A | 82.01 | -1.23 | -1.48 | 3 K | 246.03 K | |
| BTO | B2Gold Corp | 4.0153 | -0.0589 | -1.45 | 5.81 M | 23.32 M | |
| ET | Evertz Technologies Ltd | 9.0204 | -0.1315 | -1.44 | 41 K | 369.84 K | |
| DCBO | Docebo Inc | 41.39 | -0.60 | -1.43 | 59.7 K | 2.47 M | |
| CEU | Ces Energy Solutions Corp | 7.2702 | -0.1052 | -1.43 | 1.4 M | 10.18 M | |
| BPO-PG | Brookfield Office Properties Inc | 15.588 | -0.221 | -1.4 | 15.6 K | 243.24 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.3675 | -0.1741 | -1.39 | 9.54 K | 117.95 K | |
| SFC | Sagicor Financial Company Ltd | 7.4798 | -0.1051 | -1.39 | 7.4 K | 55.35 K | |
| SGD | Snowline Gold Corp | 8.56 | -0.12 | -1.38 | 134.7 K | 1.15 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.49 | -0.30 | -1.32 | 349.4 K | 7.86 M | |
| BBUC | Brookfield Business Corporation | 37.9587 | -0.4961 | -1.29 | 43.9 K | 1.67 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.3995 | -0.1094 | -1.29 | 4.7 K | 39.48 K | |
| COP-U | Sprott Physical Copper Trust | 7.70 | -0.10 | -1.28 | 12.9 K | 99.33 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.9662 | -0.1681 | -1.28 | 3.8 K | 49.31 K | |
| PDN | Paladin Energy Ltd | 4.63 | -0.06 | -1.28 | 299.77 K | 1.39 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.70 | -0.06 | -1.26 | 45.8 K | 215.26 K | |
| ALS | Altius Minerals Corp | 24.4732 | -0.3064 | -1.24 | 70.55 K | 1.73 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 22.1179 | -0.2746 | -1.23 | 602 | 13.31 K | |
| PHX | Phx Energy Services Corp | 7.959 | -0.0988 | -1.23 | 50.77 K | 404.09 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.4377 | -0.1161 | -1.22 | 15.95 K | 150.49 K | |
| GIL | Gildan Activewear Inc | 62.5517 | -0.7374 | -1.17 | 595.2 K | 37.23 M | |
| WEF | Western Forest Products Inc | 12.75 | -0.15 | -1.16 | 8.88 K | 113.26 K | |
| AMAT | Applied Materials, Inc. | 16.3354 | -0.1883 | -1.14 | 3 K | 49.04 K | |
| CPX | Capital Power Corp | 45.7321 | -0.524 | -1.13 | 706.87 K | 32.33 M | |
| BKNG | Booking Holdings Inc. | 30.6263 | -0.3474 | -1.12 | 3.35 K | 102.69 K | |
| CCO | Cameco Corp | 59.1253 | -0.6587 | -1.1 | 1.19 M | 70.32 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.7302 | -0.1416 | -1.1 | 8.4 K | 106.93 K | |
| SIS | Savaria Corp | 15.6039 | -0.1703 | -1.08 | 109.8 K | 1.71 M | |
| QBTC | The Bitcoin Fund CAD | 117.26 | -1.26 | -1.06 | 13.3 K | 1.56 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.7363 | -0.1681 | -1.06 | 11.4 K | 179.39 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.0226 | -0.2878 | -1.05 | 277 K | 7.49 M | |
| TLRY | Tilray Inc | 9.40 | -0.10 | -1.05 | 87.15 K | 819.21 K | |
| LAS-A | Lassonde Industries Inc | 207.7003 | -2.1776 | -1.04 | 3.09 K | 642 K | |
| ENB-PV | Enbridge Inc Pref 1 | 21.4997 | -0.2201 | -1.01 | 200 | 4.3 K | |
| COP-UN | Sprott Physical Copper Trust | 11.06 | -0.11 | -0.98 | 9.8 K | 108.39 K | |
| SHOP | Shopify Inc | 136.90 | -1.35 | -0.98 | 3.25 M | 445.42 M | |
| TA | Transalta Corp | 13.2237 | -0.128 | -0.96 | 1.6 M | 21.12 M | |
| UNC | United Corp Ltd | 10.6228 | -0.1028 | -0.96 | 1.3 K | 13.81 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.0292 | -0.1813 | -0.94 | 66.51 K | 1.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 661.00 | 597.8 B | -11.66 | -1.73 | 600 | 396.6 K |
| TCTZF | Tencent Holdings Limited | 64.00 | 454.44 B | -0.62 | -0.96 | 575.6 K | 36.84 M |
| TCEHY | Tencent Holdings Limited | 63.84 | 454.01 B | -1.21 | -1.86 | 4.87 M | 310.61 M |
| RHHBY | Roche Holding AG | 41.15 | 377.16 B | -0.77 | -1.84 | 1.74 M | 71.71 M |
| RHHVF | Roche Holding AG | 326.87 | 375.13 B | -12.78 | -3.76 | 7.7 K | 2.52 M |
| HBCYF | HSBC Holdings plc | 11.66 | 297.05 B | -0.11 | -0.93 | 5.7 K | 66.46 K |
| NSRGY | Nestlé S.A | 101.17 | 263.5 B | -1.17 | -1.14 | 303 K | 30.65 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.45 | 242.48 B | -0.5012 | -3.59 | 93.7 K | 1.26 M |
| SIEGY | Siemens Aktiengesellschaft | 115.38 | 229.51 B | -1.60 | -1.37 | 148.5 K | 17.13 M |
| SMAWF | Siemens Aktiengesellschaft | 234.17 | 229.38 B | -4.43 | -1.86 | 100 | 23.42 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 621.65 | 223.36 B | -11.905 | -1.88 | 4.24 K | 2.64 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.87 | 221.22 B | -2.61 | -2.06 | 321.8 K | 39.86 M |
| IDEXY | Industria de Diseño Textil S.A | 25.00 | 195.37 B | -0.22 | -0.87 | 3.42 M | 85.53 M |
| EADSF | Airbus SE | 177.96 | 174.13 B | -2.26 | -1.25 | 32.1 K | 5.71 M |
| RTNTF | Rio Tinto Group | 74.96 | 171.24 B | -1.16 | -1.52 | 700 | 52.47 K |
| EADSY | Airbus SE | 44.09 | 170.39 B | -0.73 | -1.63 | 375.1 K | 16.54 M |
| IBDRY | Iberdrola S.A | 64.49 | 164.73 B | -0.48 | -0.74 | 58.2 K | 3.75 M |
| IBDSF | Iberdrola S.A | 16.12 | 164.6 B | -0.26 | -1.59 | 10.8 K | 174.1 K |
| BCDRF | Banco Santander S.A | 6.78 | 162.51 B | -0.25 | -3.56 | 11.4 K | 77.29 K |
| ATEYY | Advantest Corporation | 44.13 | 161.5 B | -1.10 | -2.43 | 205.2 K | 9.06 M |
| ABLZF | ABB Ltd | 52.80 | 158.38 B | -1.28 | -2.37 | 3 K | 158.4 K |
| SBGSF | Schneider Electric S.E | 238.00 | 158.29 B | -2.06 | -0.86 | 700 | 166.6 K |
| SBGSY | Schneider Electric S.E | 45.92 | 157.18 B | -0.89 | -1.9 | 503.6 K | 23.13 M |
| SNEJF | Sony Group Corporation | 26.448 | 154.84 B | -0.1741 | -0.65 | 40.6 K | 1.07 M |
| HESAY | Hermès International Société en commandite par actions | 262.03 | 153.49 B | -2.01 | -0.76 | 32.5 K | 8.52 M |
| SFTBY | SoftBank Group Corp | 25.22 | 152.96 B | -0.46 | -1.79 | 802.2 K | 20.23 M |
| HESAF | Hermès International Société en commandite par actions | 2604.9299 | 152.89 B | -13.8501 | -0.53 | 100 | 260.49 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.275 | 150.61 B | -0.3702 | -1.39 | 33.47 K | 879.53 K |
| SFTBF | SoftBank Group Corp | 50.2401 | 150.01 B | -2.4717 | -4.69 | 1.19 K | 59.69 K |
| HTHIY | Hitachi Ltd | 23.45 | 140.84 B | -0.51 | -2.13 | 302.8 K | 7.1 M |
| HTHIF | Hitachi Ltd | 22.15 | 140.49 B | -1.49 | -6.3 | 6.5 K | 143.97 K |
| DTEGF | Deutsche Telekom AG | 37.08 | 139.72 B | -0.61 | -1.62 | 900 | 33.37 K |
| TOELF | Tokyo Electron Limited | 132.184 | 139.7 B | -3.1347 | -2.32 | 296 | 39.13 K |
| RYCEF | Rolls-Royce Holdings plc | 9.69 | 138.09 B | -0.23 | -2.32 | 81 K | 784.89 K |
| RYCEY | Rolls-Royce Holdings plc | 9.81 | 137.68 B | -0.25 | -2.49 | 4.9 M | 48.11 M |
| SAFRY | Safran SA | 66.22 | 131.26 B | -0.35 | -0.53 | 157.3 K | 10.42 M |
| SAFRF | Safran SA | 261.16 | 128.46 B | -4.02 | -1.52 | 1 K | 261.16 K |
| SMEGF | Siemens Energy AG | 55.95 | 125.75 B | -2.05 | -3.53 | 4.3 K | 240.59 K |
| UNCFF | UniCredit S.p.A | 56.06 | 124.89 B | -2.07 | -3.56 | 2.9 K | 162.57 K |
| UNCRY | UniCredit S.p.A. | 28.06 | 123.94 B | -0.77 | -2.67 | 306 K | 8.59 M |
| CFRHF | Compagnie Financière Richemont SA | 169.92 | 119.94 B | -11.18 | -6.17 | 400 | 67.97 K |
| CFRUY | Compagnie Financière Richemont SA | 17.35 | 118.47 B | -0.57 | -3.18 | 475.8 K | 8.26 M |
| MZHOF | Mizuho Financial Group Inc | 27.15 | 115.32 B | -1.4791 | -5.17 | 100 | 2.71 K |
| ZURVY | Zurich Insurance Group AG | 34.87 | 113.4 B | -0.36 | -1.02 | 73.4 K | 2.56 M |
| ISNPY | Intesa Sanpaolo S.p.A | 30.90 | 113.17 B | -0.39 | -1.25 | 259.7 K | 8.02 M |
| ZFSVF | Zurich Insurance Group AG | 701.518 | 110.93 B | -6.11 | -0.86 | 98 | 68.75 K |
| BNPQY | BNP Paribas SA | 41.76 | 106.38 B | -0.75 | -1.76 | 196.6 K | 8.21 M |
| TKOMF | Tokio Marine Holdings Inc | 40.59 | 106.12 B | -0.4979 | -1.21 | 184 | 7.47 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.81 | 105.42 B | -0.26 | -2.87 | 66.2 K | 583.22 K |
| TKOMY | Tokio Marine Holdings Inc | 38.87 | 103.84 B | -1.06 | -2.65 | 73.1 K | 2.84 M |
| ENLAY | Enel SpA | 8.06 | 102.95 B | -0.07 | -0.86 | 211.2 K | 1.7 M |
| AAIGF | AIA Group Limited | 7.43 | 101.12 B | -0.13 | -1.72 | 11.4 K | 84.7 K |
| AAGIY | AIA Group Limited | 30.25 | 99.4 B | -0.29 | -0.95 | 554.3 K | 16.77 M |
| ITOCY | ITOCHU Corporation | 93.01 | 99.3 B | -1.52 | -1.61 | 99.1 K | 9.22 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.46 | 98.02 B | -0.24 | -0.93 | 81.2 K | 2.07 M |
| AXAHY | AXA SA | 42.73 | 97.22 B | -0.51 | -1.18 | 113 K | 4.83 M |
| GLAXF | GlaxoSmithKline plc | 19.74 | 96.17 B | -0.62 | -3.05 | 600 | 11.84 K |
| EBBNF | Enbridge Inc | 23.00 | 95.6 B | -0.385 | -1.65 | 82.6 K | 1.9 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 94.29 B | -0.21 | -4.1 | 24.3 K | 119.31 K |
| ATLKY | Atlas Copco AB | 15.89 | 93.33 B | -0.55 | -3.35 | 179.6 K | 2.85 M |
| ATLPF | Atlas Copco AB | 15.29 | 92.69 B | -0.51 | -3.23 | 504 | 7.71 K |
| XIACY | Xiaomi Corporation | 31.63 | 92.59 B | -0.62 | -1.92 | 632.6 K | 20.01 M |
| ZIJMY | Zijin Mining Group Company Limited | 45.60 | 91.78 B | -0.70 | -1.51 | 3.2 K | 145.92 K |
| XIACF | Xiaomi Corporation | 6.33 | 91.1 B | -0.095 | -1.48 | 92.9 K | 588.06 K |
| MITSY | Mitsui & Co. Ltd | 379.85 | 89.12 B | -12.15 | -3.1 | 12.6 K | 4.79 M |
| ANZGY | ANZGY | 18.25 | 84.1 B | -0.15 | -0.82 | 171.2 K | 3.12 M |
| BYDDF | BYD Company Limited | 50.90 | 83.75 B | -0.92 | -1.78 | 214.5 K | 10.92 M |
| CHDRF | Christian Dior SE | 577.61 | 83.44 B | -7.3646 | -1.26 | 15 | 8.66 K |
| BYDDY | BYD Company Limited | 101.33 | 83.15 B | -2.67 | -2.57 | 1.05 M | 106.19 M |
| JAPAY | Japan Tobacco Inc | 13.73 | 82.59 B | -0.14 | -1.01 | 48.7 K | 668.65 K |
| PROSY | Prosus N.V | 9.26 | 81.93 B | -0.06 | -0.64 | 839.8 K | 7.78 M |
| PROSF | Prosus N.V | 44.92 | 80.57 B | -0.33 | -0.73 | 200 | 8.98 K |
| ATLCY | Atlas Copco AB | 14.08 | 80.55 B | -0.45 | -3.1 | 150.4 K | 2.12 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.65 | 80.21 B | -0.12 | -0.94 | 185.9 K | 2.35 M |
| GLCNF | Glencore plc | 3.67 | 79.57 B | -0.13 | -3.42 | 34.7 K | 127.35 K |
| GLNCY | Glencore plc | 7.31 | 78.75 B | -0.20 | -2.66 | 1.8 M | 13.14 M |
| IFNNY | Infineon Technologies AG | 33.12 | 76.38 B | -0.62 | -1.84 | 715.9 K | 23.71 M |
| BCLYF | Barclays PLC | 3.72 | 74.87 B | -0.18 | -4.62 | 65.6 K | 244.03 K |
| IFNNF | Infineon Technologies AG | 32.00 | 74.85 B | -2.01 | -5.91 | 10.2 K | 326.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.42 | 72.24 B | -0.83 | -2.94 | 123.5 K | 3.39 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.04 | 71.97 B | -0.1629 | -0.95 | 278.22 K | 4.74 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.72 | 71.64 B | -0.13 | -1.66 | 528.6 K | 4.08 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.57 | 71.45 B | -0.10 | -0.57 | 23.4 K | 411.14 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.564 | 71.41 B | -0.8207 | -4.72 | 654 | 10.83 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.74 | 70.83 B | -0.15 | -0.66 | 241.2 K | 5.48 M |
| SOBKY | SoftBank Corp | 13.96 | 70.75 B | -0.43 | -2.99 | 58.1 K | 811.08 K |
| VCISF | VINCI SA | 128.00 | 68.08 B | -2.85 | -2.18 | 200 | 25.6 K |
| MQBKY | Macquarie Group Limited | 122.93 | 67.54 B | -2.48 | -1.98 | 64.3 K | 7.9 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.26 | 67.47 B | -0.17 | -1.18 | 892.9 K | 12.73 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.156 | 67.35 B | -0.3944 | -1.38 | 3.41 K | 95.96 K |
| VCISY | VINCI SA | 31.49 | 66.95 B | -0.65 | -2.02 | 151.4 K | 4.77 M |
| CMXHF | CSL Limited | 155.35 | 66.78 B | -2.65 | -1.68 | 400 | 62.14 K |
| KDDIY | KDDI Corporation | 15.75 | 66.07 B | -0.49 | -3.02 | 150.2 K | 2.37 M |
| ENGQF | ENGIE SA | 19.11 | 65.4 B | -0.33 | -1.7 | 3.2 K | 61.15 K |
| VLVLY | AB Volvo (publ) | 29.29 | 63.73 B | -0.85 | -2.82 | 162.2 K | 4.75 M |
| RBSPF | NatWest Group plc | 5.92 | 61.6 B | -0.07 | -1.17 | 10.9 K | 64.53 K |
| MIELF | Mitsubishi Electric Corporation | 18.1188 | 61.46 B | -1.4922 | -7.61 | 100 K | 1.81 M |
| MIELY | Mitsubishi Electric Corporation | 36.82 | 61.4 B | -0.58 | -1.55 | 196 K | 7.22 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.78 | 60.58 B | -0.30 | -0.67 | 19.4 K | 868.73 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.57 | 60.44 B | -0.42 | -0.93 | 85.5 K | 3.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 60.11 M | -1.50 | -28.57 | 90.82 K | 340.58 K |
| SCAN | Liberty Defense Holdings Ltd | 46.80 | -5.40 | -10.34 | 5.96 K | 278.88 K | |
| SGML | Sigma Lithium Corporation | 15.00 | -1.47 | -8.93 | 8.3 K | 124.5 K | |
| LA | Los Andes Copper Ltd | 6.41 | -0.24 | -3.61 | 2.12 K | 13.59 K | |
| LMN | Lumine Group Inc. | 40.50 | -1.27 | -3.04 | 73.6 K | 2.98 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.38 | -0.12 | -2.67 | 1.5 K | 6.57 K | |
| TOI | Topicus.com Inc | 141.19 | -3.66 | -2.53 | 29.7 K | 4.19 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.16 | -0.09 | -2.12 | 49.2 K | 204.67 K | |
| SPRX | Sparx Technology Inc | 19.83 | -0.36 | -1.78 | 41.95 K | 831.83 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | -0.10 | -1.15 | 11.8 K | 101.52 K | |
| NU | NeutriSci International Inc | 10.24 | -0.11 | -1.06 | 82.34 M | 843.16 M | |
| DE | Decisive Dividend Corporation | 5.6751 | -0.0324 | -0.57 | 13.09 K | 74.31 K |