Loser Volumes for 31 March 2025 from 00:00:00 until 23:59:59
Loser Volumes for 31 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.86 | 10.52 B | -0.42 | -1.97 | 702.6 K |
| NXE | Nexgen Energy Ltd | 4.49 | 7.26 B | -0.06 | -1.32 | 11.36 M |
| UEC | Uranium Energy | 4.78 | 6.47 B | -0.19 | -3.82 | 13.41 M |
| SEB | Seaboard Corporation | 2690.1516 | 4.46 B | -14.1333 | -0.52 | 1.1 K |
| UUUU | Energy Fuels Inc | 3.73 | 4.35 B | -0.02 | -0.53 | 11.39 M |
| LEU | Centrus Energy Corp | 62.21 | 3.4 B | -4.04 | -6.1 | 980.4 K |
| PRK | Park National Corp | 146.2922 | 3.03 B | -1.1015 | -0.75 | 80 K |
| TIC | Acuren Corp | 11.12 | 1.99 B | -0.13 | -1.16 | 686.2 K |
| IE | Ivanhoe Electric Inc | 5.81 | 1.93 B | -0.53 | -8.36 | 871.28 K |
| SLSR | Solaris Res Inc | 3.39 | 1.65 B | -0.05 | -1.45 | 60.18 K |
| FISK | Empire State Realty Op LP Se | 7.4467 | 1.51 B | -0.1522 | -2 | 100 |
| STRW | Strawberry Fields REIT Inc | 11.3281 | 728.23 M | -0.0761 | -0.67 | 68.96 K |
| SKYH | Sky Harbour Group Corp | 13.01 | 717.83 M | -0.69 | -5.04 | 1.14 M |
| UMAC | Unusual Machines Inc | 6.40 | 690.53 M | -0.28 | -4.19 | 434.5 K |
| ELA | Envela Corp | 6.23 | 645.24 M | -0.28 | -4.3 | 13.8 K |
| BHB | Bar Harbor Bankshares | 28.3276 | 572.91 M | -0.24 | -0.84 | 58.1 K |
| GTE | Gran Tierra Energy Inc | 4.93 | 334.15 M | -0.07 | -1.4 | 170.41 K |
| BRBS | Blue Ridge Bankshare | 3.0847 | 292.21 M | -0.019 | -0.61 | 88.88 K |
| SENS | Senseonics Holdings | 13.12 | 290.25 M | -0.40 | -2.96 | 178.56 K |
| CIX | Compx International Inc | 19.0693 | 277.02 M | -0.7915 | -3.99 | 4.35 K |
| INTT | Intest Corp | 6.99 | 222.14 M | -0.07 | -0.99 | 28.68 K |
| EVI | Evi Industries Inc | 16.6183 | 221.48 M | -0.3466 | -2.04 | 20.9 K |
| EXOD | Exodus Movement Inc | 45.74 | 215.25 M | -2.10 | -4.39 | 31.7 K |
| GENC | Gencor Industries IN | 12.16 | 212.68 M | -0.40 | -3.18 | 36 K |
| OZ | Belpointe Prep Llc Class A Units | 64.50 | 189.98 M | -0.62 | -0.95 | 25.9 K |
| KULR | Kulr Technology Group Inc | 10.56 | 181.33 M | -1.12 | -9.59 | 2.2 M |
| ESP | Espey Mfg. & Electronics | 26.0934 | 180.32 M | -0.1443 | -0.55 | 8.3 K |
| INFU | Infusystems Holdings | 5.38 | 179.62 M | -0.09 | -1.65 | 131.5 K |
| MRT | Marti Technologies Inc | 3.11 | 172.68 M | -0.05 | -1.58 | 23.49 K |
| COE | 51Talk Online Education Group | 20.44 | 165.2 M | -0.57 | -2.71 | 2.75 K |
| ACU | Acme United Corp | 39.0119 | 158.51 M | -0.5516 | -1.39 | 12.9 K |
| LGCY | Legacy Education Inc | 7.17 | 151.36 M | -0.14 | -1.92 | 20.3 K |
| FRD | Friedman Industries Inc | 14.7581 | 145.3 M | -0.1883 | -1.26 | 6.7 K |
| LUD | Luda Technology Group Limited | 3.61 | 133.42 M | -1.107 | -23.47 | 68.8 K |
| LPA | Logistic Properties of The Americas | 8.923 | 104.34 M | -0.187 | -2.05 | 7.4 K |
| WYY | Widepoint Corp | 3.33 | 95.47 M | -0.11 | -3.2 | 8.72 K |
| BEEP | Mobile Infrastructure Corp | 4.17 | 84.03 M | -0.17 | -3.92 | 22.06 K |
| DIT | Amcon Distributing Company | 116.2661 | 80.72 M | -1.675 | -1.42 | 900 |
| IBIO | Ibio Inc | 4.02 | 70.54 M | -0.10 | -2.43 | 520.4 K |
| OPHC | Optimumbank Hlds | 4.11 | 66.86 M | -0.06 | -1.44 | 34.02 K |
| ROLR | High Roller Technologies Inc | 3.18 | 61.42 M | -0.25 | -7.29 | 23.2 K |
| BDL | Flanigan's Enterprises | 24.2943 | 58.55 M | -0.2753 | -1.12 | 368 |
| LGL | LGL Group | 6.53 | 44.47 M | -0.22 | -3.26 | 4.2 K |
| BHM | Bluerock Homes Trust Inc | 10.8778 | 44.2 M | -0.2392 | -2.15 | 3.7 K |
| LSF | Laird Superfood Inc | 6.15 | 34.66 M | -0.13 | -2.07 | 43.8 K |
| MYO | Myomo Inc | 4.81 | 32.42 M | -0.05 | -1.03 | 273.2 K |
| COHN | Cohen & CO Inc | 6.7982 | 26.02 M | -0.2636 | -3.73 | 4.78 K |
| ACCS | Access Newswire Inc | 8.83 | 25.84 M | -0.42 | -4.54 | 12.32 K |
| CVM | Cel-Sci Corp | 6.90 | 24.93 M | -0.30 | -4.17 | 18.5 K |
| INUV | Inuvo Inc | 3.60 | 21.05 M | -0.20 | -5.26 | 44.29 K |
| AIRI | Air Industries Group Inc | 3.48 | 13.15 M | -0.11 | -3.06 | 21.89 K |
| CVR | Chicago Rivet & Machine Company | 10.7792 | 9.2 M | -2.6626 | -19.81 | 11.8 K |
| SYNX | Silynxcom Ltd | 3.62 | 8.03 M | -0.15 | -3.98 | 21 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 5.72 M | -0.20 | -6.06 | 4.55 K |
| PHGE | Biomx Ltd | 10.564 | 4.65 M | -0.247 | -2.28 | 51.85 K |
| XXII | 22nd Century Group Inc | 496.80 | 2.98 M | -24.15 | -4.64 | 118 |
| CLDI | Calidi Biotherapeutics Inc | 6.792 | 2.78 M | -1.008 | -12.92 | 34.58 K |
| OGEN | Oragenics Inc | 6.30 | 2.57 M | -0.30 | -4.55 | 11.64 K |
| VTAK | Catheter Precision Inc | 6.46 | 2.24 M | -0.19 | -2.86 | 2.71 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 33.9166 | -0.3815 | -1.11 | 1.08 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 11.13 | 62.27 M | -1.04 | -8.55 | 13.61 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 108.3545 | 5.38 T | -1.2897 | -1.18 | 299.21 M |
| MSFT | Microsoft Corporation | 372.538 | 3.15 T | -3.3841 | -0.9 | 35.18 M |
| AMZN | Amazon.com Inc | 190.26 | 2.85 T | -2.46 | -1.28 | 63.55 M |
| AVGO | Broadcom Inc. | 166.0823 | 1.99 T | -1.6764 | -1 | 35.66 M |
| TSLA | Tesla Inc | 259.16 | 1.54 T | -4.39 | -1.67 | 134.01 M |
| MU | Micron Technology | 86.6825 | 768.6 B | -1.4316 | -1.62 | 21.09 M |
| ASML | ASML Holding N.V. ADR | 656.8794 | 567.49 B | -11.8463 | -1.77 | 1.68 M |
| PLTR | Palantir Technologies Inc | 84.40 | 323.97 B | -1.45 | -1.69 | 108.09 M |
| ARM | Arm Holdings Plc ADR | 106.79 | 228.89 B | -1.01 | -0.94 | 4.66 M |
| PANW | Palo Alto Networks Inc | 170.64 | 200.76 B | -2.12 | -1.23 | 5.89 M |
| SNDK | Sandisk Corp | 47.61 | 197.41 B | -1.36 | -2.78 | 2.11 M |
| APP | AppLovin Corporation | 264.97 | 165.41 B | -7.41 | -2.72 | 10.51 M |
| OPGN | Opgen Inc | 3.97 | 164.28 B | -0.02 | -0.5 | 9.59 K |
| CRWD | Crowdstrike Holdings Inc | 352.58 | 157.51 B | -4.53 | -1.27 | 3.3 M |
| MRVL | Marvell Technology Inc | 61.365 | 147.91 B | -0.4684 | -0.76 | 16.03 M |
| PDD | Pinduoduo Inc ADR | 118.35 | 135.18 B | -2.10 | -1.74 | 6.75 M |
| SHOP | Shopify Inc | 95.48 | 132.87 B | -1.20 | -1.24 | 15.8 M |
| BKNG | Booking Holdings Inc | 182.8748 | 120.16 B | -1.0849 | -0.59 | 8.98 M |
| VRTX | Vertex Pharmaceutic | 484.82 | 110.81 B | -7.87 | -1.6 | 2.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 53.1067 | 104.32 B | -0.3447 | -0.64 | 1.56 M |
| ADBE | Adobe Systems Inc | 383.53 | 103.33 B | -2.18 | -0.57 | 3.96 M |
| SNPS | Synopsys Inc | 428.85 | 95.48 B | -9.10 | -2.08 | 1.37 M |
| CDNS | Cadence Design Systems, Inc. | 254.33 | 95.43 B | -2.36 | -0.92 | 2.26 M |
| CEG | Constellation Energy Corp | 200.6131 | 94.92 B | -3.7411 | -1.83 | 4.52 M |
| MELI | MercadoLibre Inc | 1950.87 | 80.4 B | -97.2001 | -4.75 | 681.2 K |
| ABNB | Airbnb Inc Class A | 119.46 | 79.71 B | -1.23 | -1.02 | 7.09 M |
| RKLB | Rocket Lab USA Inc | 17.88 | 75.91 B | -0.74 | -3.97 | 15.13 M |
| DDOG | Datadog Inc | 99.21 | 74.33 B | -1.89 | -1.87 | 4.03 M |
| COHR | Coherent Inc | 64.94 | 70.98 B | -0.79 | -1.2 | 2.77 M |
| HOOD | Robinhood | 41.62 | 69.47 B | -0.30 | -0.72 | 40.95 M |
| CRWV | CoreWeave, Inc. | 37.08 | 54.81 B | -2.92 | -7.3 | 15.19 M |
| NBIS | Nebius Group N.V. | 21.11 | 50.74 B | -1.20 | -5.38 | 13.8 M |
| MCHP | Microchip Technology | 47.0043 | 50.2 B | -0.2816 | -0.6 | 14.06 M |
| COIN | Coinbase Global Inc Class A | 172.23 | 49.91 B | -1.70 | -0.98 | 7.78 M |
| FER | Ferrovial Se | 44.1661 | 48.18 B | -0.354 | -0.8 | 103 K |
| BIDU | Baidu Inc ADR | 92.03 | 46.86 B | -1.34 | -1.44 | 3.57 M |
| TTWO | Take-Two Interacti | 207.25 | 44.84 B | -3.22 | -1.53 | 2.69 M |
| JD | Jd.com Inc ADR | 39.966 | 42.68 B | -0.4471 | -1.11 | 7.23 M |
| ON | On Semiconductor | 40.69 | 42.55 B | -0.25 | -0.61 | 9 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 91.00 | 39.57 B | -5.00 | -5.21 | 13.19 K |
| ALAB | Astera Labs Inc | 59.67 | 36.95 B | -1.11 | -1.83 | 3.75 M |
| ESLT | Elbit Systems Ltd | 381.0588 | 35.58 B | -4.1514 | -1.08 | 80.4 K |
| VOD | Vodafone Grp Plc ADR | 8.9439 | 34.54 B | -0.0764 | -0.85 | 9.26 M |
| ASTS | AST SpaceMobile Inc. | 22.74 | 33.69 B | -1.32 | -5.49 | 8.76 M |
| AXON | Axon Enterprise Inc | 525.95 | 32.19 B | -9.00 | -1.68 | 779.1 K |
| WDAY | Workday Inc | 233.53 | 32.18 B | -4.96 | -2.08 | 3.31 M |
| RVMD | Revolution Medicines Inc | 35.36 | 30.69 B | -1.99 | -5.33 | 2.32 M |
| UAL | United Airlines Holdings Inc | 69.05 | 30.04 B | -1.18 | -1.68 | 10.65 M |
| RPRX | Royalty Pharma Plc Cl A | 30.4074 | 29.98 B | -0.2344 | -0.76 | 7.63 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.40 | 29.75 B | -0.036 | -0.66 | 1.05 K |
| RYAAY | Ryanair Hlds Plc ADR | 41.3723 | 29.19 B | -1.0253 | -2.42 | 1.15 M |
| ZM | Zoom Video Communications Cl A | 73.77 | 29.14 B | -1.07 | -1.43 | 2.21 M |
| CRDO | Credo Technology Group Holding Ltd | 40.16 | 28.82 B | -0.35 | -0.86 | 5.11 M |
| BIIB | Biogen Inc | 136.84 | 28.33 B | -1.53 | -1.11 | 1.87 M |
| ZS | Zscaler Inc | 198.42 | 28.09 B | -8.72 | -4.21 | 3.49 M |
| NTRA | Natera Inc | 141.41 | 27.57 B | -2.53 | -1.76 | 2.3 M |
| MDB | Mongodb Inc Cl A | 175.40 | 26.52 B | -2.63 | -1.48 | 2.81 M |
| FSLR | First Solar Inc | 126.43 | 25.11 B | -0.89 | -0.7 | 3.19 M |
| NTAP | Netapp Inc | 85.6239 | 23.89 B | -0.5458 | -0.63 | 2.95 M |
| STRL | Sterling Constructio | 113.21 | 23.65 B | -2.94 | -2.53 | 884.94 K |
| LPLA | Lpl Financial Hld | 326.0381 | 23.64 B | -9.7172 | -2.89 | 1.82 M |
| INSM | Insmed Inc | 76.29 | 23.23 B | -1.70 | -2.18 | 2.94 M |
| TEAM | Atlassian | 212.21 | 22.7 B | -5.78 | -2.65 | 2.4 M |
| BNTX | Biontech Se ADR | 91.06 | 22.47 B | -3.89 | -4.1 | 2.31 M |
| AFRM | Affirm Holdings Inc Cl A | 45.19 | 21.57 B | -1.01 | -2.19 | 4.97 M |
| ILMN | Illumina Inc | 79.34 | 21.41 B | -0.66 | -0.83 | 1.74 M |
| ROIV | Roivant Sciences Ltd | 10.09 | 20.43 B | -0.29 | -2.79 | 7.33 M |
| NXT | Nextracker Inc | 42.14 | 20.22 B | -1.01 | -2.34 | 1.69 M |
| SOFI | SoFi Technologies Inc | 11.63 | 20.15 B | -0.22 | -1.86 | 62.84 M |
| MKSI | Mks Instruments Inc | 79.5826 | 19.97 B | -1.4298 | -1.76 | 1.43 M |
| ENTG | Entegris Inc | 87.1072 | 19.37 B | -1.2546 | -1.42 | 2.9 M |
| MRNA | Moderna Inc | 28.35 | 19.09 B | -2.77 | -8.9 | 20.46 M |
| FUTU | Futu Holdings Ltd ADR | 102.35 | 18.46 B | -1.27 | -1.23 | 3.38 M |
| ROKU | Roku Inc | 70.44 | 18.34 B | -2.05 | -2.83 | 3.76 M |
| WMG | Warner Music Group Corp Cl A | 30.5579 | 18.03 B | -0.2047 | -0.67 | 1.52 M |
| LI | Li Auto Inc ADR | 25.20 | 17.73 B | -0.32 | -1.25 | 5.28 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 92.85 | 16.88 B | -1.19 | -1.27 | 307.04 K |
| LSCC | Lattice Semicond | 52.45 | 16.87 B | -2.85 | -5.15 | 4.33 M |
| TTMI | TTM Technologies | 20.51 | 16.5 B | -0.35 | -1.68 | 769 K |
| AMKR | Amkor Technology | 17.8477 | 16.37 B | -0.2372 | -1.31 | 2.14 M |
| PAA | Plains All American Pipeline LP | 18.3414 | 16.35 B | -0.1926 | -1.04 | 2.14 M |
| GMAB | Genmab A/S ADR | 19.58 | 16.19 B | -0.32 | -1.61 | 1.04 M |
| TPG | Tpg Inc Cl A | 47.43 | 15.89 B | -0.28 | -0.59 | 1.2 M |
| NBIX | Neurocrine Bioscienc | 110.60 | 15.81 B | -2.56 | -2.26 | 1.36 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.2909 | 15.65 B | -0.0843 | -0.51 | 195.3 K |
| NVMI | Nova Ltd | 184.33 | 15.48 B | -2.10 | -1.13 | 229.23 K |
| OKTA | Okta Inc. | 105.22 | 15.26 B | -2.77 | -2.57 | 2.76 M |
| LOGI | Logitech Int S.A. | 83.2616 | 15.1 B | -2.5055 | -2.92 | 771.51 K |
| ACGLN | Arch Capital Group Ltd | 16.3212 | 14.83 B | -0.103 | -0.63 | 221.3 K |
| GRAB | Grab Holdings Limited Cl A | 4.53 | 14.48 B | -0.04 | -0.88 | 30.7 M |
| LULU | Lululemon Athletica | 283.06 | 14.11 B | -10.00 | -3.41 | 4.41 M |
| AAOI | Applied Optoelect | 15.35 | 13.9 B | -1.03 | -6.29 | 2.86 M |
| RMBS | Rambus Inc | 51.775 | 13.38 B | -1.925 | -3.58 | 1.02 M |
| CDW | CDW Corporation | 157.6147 | 13.29 B | -1.2294 | -0.77 | 1.25 M |
| IESC | Ies Holdings | 165.11 | 13.04 B | -1.56 | -0.94 | 140.18 K |
| BBIO | Bridgebio Pharma Inc | 34.57 | 12.79 B | -0.54 | -1.54 | 2.65 M |
| DKNG | Draftkings Inc | 33.21 | 12.79 B | -2.08 | -5.89 | 15.06 M |
| NTNX | Nutanix Inc | 69.81 | 12.78 B | -1.21 | -1.7 | 2.24 M |
| GH | Guardant Health Inc | 42.60 | 12.68 B | -0.54 | -1.25 | 1.67 M |
| SMMT | Summit Therapeu ADR | 19.29 | 12.43 B | -1.03 | -5.07 | 2.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 139.81 | 536.7 B | -1.06 | -0.75 | 15.51 M |
| JPM-PC | JPMorgan Chase & Co | 23.5762 | 333.19 B | -0.1508 | -0.64 | 435.65 K |
| JPM-PD | JPMorgan Chase & Co | 23.2079 | 328.53 B | -0.2265 | -0.97 | 314.31 K |
| HSBC | HSBC Holdings Plc ADR | 54.5656 | 309.11 B | -0.3231 | -0.59 | 1.86 M |
| NVS | Novartis Ag ADR | 108.1871 | 284.59 B | -1.0578 | -0.97 | 2.95 M |
| TM | Toyota Motor Corp Ltd | 176.53 | 244.21 B | -2.54 | -1.42 | 335.9 K |
| BML-PJ | Bank of America Corporation | 21.9838 | 228.99 B | -0.1128 | -0.51 | 314.58 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.2665 | 216.61 B | -0.0788 | -0.59 | 10.02 M |
| BHP | BHP Billiton Ltd ADR | 46.5871 | 213.44 B | -0.3647 | -0.78 | 3.27 M |
| WFC-PY | Wells Fargo & Company | 23.28 | 195.02 B | -0.32 | -1.36 | 501.71 K |
| TD | Toronto Dominion Bank | 57.0559 | 181.72 B | -0.3331 | -0.58 | 1.57 M |
| BA | Boeing Company | 170.55 | 180.79 B | -2.76 | -1.59 | 7.48 M |
| ANET | Arista Networks Inc | 77.48 | 178.44 B | -0.46 | -0.59 | 10.77 M |
| SAN | Banco Santander ADR | 6.4467 | 170.79 B | -0.0866 | -1.33 | 4.44 M |
| RIO | Rio Tinto Plc ADR | 57.0621 | 168.04 B | -0.9022 | -1.56 | 4.72 M |
| TMO | Thermo Fisher Scientific Inc | 495.7757 | 164.26 B | -2.5506 | -0.51 | 2.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.7716 | 157.51 B | -0.4661 | -0.77 | 2.38 M |
| DELL | Dell Technologies Inc | 89.4887 | 154.76 B | -1.1192 | -1.24 | 7.29 M |
| APH | Amphenol Corp | 65.1289 | 149.74 B | -0.993 | -1.5 | 10.09 M |
| ETN | Eaton Corp | 268.534 | 148.28 B | -2.3117 | -0.85 | 4.88 M |
| CRM | Salesforce.com Inc | 265.9543 | 146.82 B | -1.5955 | -0.6 | 7.59 M |
| SCCO | Southern Copper Corp | 87.8057 | 143.42 B | -0.6389 | -0.72 | 1.2 M |
| SHOP | Shopify Inc | 95.48 | 133.92 B | -1.20 | -1.24 | 15.8 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.1278 | 132.5 B | -0.2879 | -1.34 | 536.67 K |
| VRT | Vertiv Holdings Llc. | 72.20 | 130.49 B | -2.05 | -2.76 | 13.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.4704 | 122.92 B | -0.1007 | -0.8 | 3.55 M |
| WFC-PC | Wells Fargo & Company | 18.00 | 117.36 B | -0.12 | -0.66 | 257.89 K |
| MFG | Mizuho Financial Group ADR | 5.4325 | 102.29 B | -0.0661 | -1.2 | 1.78 M |
| BNS | Bank of Nova Scotia | 44.4604 | 95.14 B | -0.2812 | -0.63 | 7.68 M |
| SPOT | Spotify Technology S.A. | 550.03 | 91.5 B | -11.1299 | -1.98 | 3.18 M |
| ICE | Intercontinental Exchange | 170.4972 | 88.21 B | -2.1843 | -1.26 | 6.28 M |
| FCX | Freeport-Mcmoran Inc | 37.3405 | 86.97 B | -0.5523 | -1.46 | 17.46 M |
| ING | ING Groep N.V. ADR | 18.3481 | 84.73 B | -0.2061 | -1.11 | 2.66 M |
| USB-PH | U.S. Bancorp | 21.56 | 77.56 B | -0.2773 | -1.27 | 345.15 K |
| LYG | Lloyds Banking Group Plc ADR | 3.6529 | 75.23 B | -0.0191 | -0.52 | 23.95 M |
| CIEN | Ciena Corp | 60.43 | 74.17 B | -1.13 | -1.84 | 3.55 M |
| BE | Bloom Energy Corp Cl A | 19.66 | 73.59 B | -0.67 | -3.3 | 6.77 M |
| TRP | Tc Energy Corp | 45.1258 | 72.22 B | -0.2303 | -0.51 | 3.66 M |
| NET | Cloudflare Inc Cl A | 112.69 | 71.31 B | -2.23 | -1.94 | 4.11 M |
| GS-PA | The Goldman Sachs Group Inc | 21.106 | 70.45 B | -0.3481 | -1.62 | 270.92 K |
| VALE | Vale S.A. ADR | 9.98 | 69.53 B | -0.06 | -0.6 | 28.35 M |
| ET | Energy Transfer LP | 17.221 | 69.48 B | -0.1111 | -0.64 | 12.52 M |
| USB-PP | U.S. Bancorp | 23.01 | 69.27 B | -0.1262 | -0.55 | 168.22 K |
| RCL | Royal Caribbean Cruises Ltd | 202.463 | 67.74 B | -2.1089 | -1.03 | 3.89 M |
| GS-PD | The Goldman Sachs Group Inc | 20.7873 | 67.52 B | -0.1223 | -0.58 | 507.77 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.0674 | 65.95 B | -0.1858 | -1.08 | 552.3 K |
| FIX | Comfort Systems USA | 321.4223 | 65.28 B | -1.775 | -0.55 | 819.97 K |
| DUK-PA | Duke Energy Corporation | 23.1957 | 61.53 B | -0.1416 | -0.61 | 428.56 K |
| DB | Deutsche Bank Ag | 23.1878 | 60 B | -0.1265 | -0.54 | 2.97 M |
| NU | Nu Holdings Ltd Class A | 10.24 | 59.74 B | -0.11 | -1.06 | 82.34 M |
| TEL | TE Connectivity Ltd | 141.32 | 58.53 B | -0.81 | -0.57 | 2.42 M |
| SNOW | Snowflake Inc Class A | 146.16 | 56.78 B | -4.47 | -2.97 | 6.22 M |
| MPLX | Mplx LP | 48.5219 | 56.26 B | -0.4714 | -0.96 | 1.11 M |
| STM | Stmicroelectronics N.V. ADR | 21.6869 | 54.18 B | -0.1877 | -0.86 | 6.06 M |
| NUE | Nucor Corp | 118.5422 | 51.58 B | -1.0442 | -0.87 | 2.7 M |
| TYHOY | Toyota Tsusho Corp | 8.38 | 47.93 B | -0.7238 | -7.95 | 37.76 K |
| DEO | Diageo Plc ADR | 102.1148 | 46.57 B | -0.5749 | -0.56 | 1.32 M |
| DAL | Delta Air Lines Inc | 43.0706 | 46.15 B | -0.2371 | -0.55 | 18.05 M |
| VST | Vistra Energy Corp | 116.8427 | 46.11 B | -1.6018 | -1.35 | 7.77 M |
| CCJ | Cameco Corp | 41.08 | 45.79 B | -0.6687 | -1.6 | 4.83 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4898 | 45.72 B | -0.132 | -0.79 | 173.32 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.548 | 43.92 B | -0.2322 | -1.07 | 166.44 K |
| WDS | Woodside Energy Group Ltd | 14.49 | 43.9 B | -0.42 | -2.82 | 1.09 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0493 | 43.79 B | -0.3511 | -2.28 | 31.79 M |
| XYZ | Block, Inc | 54.33 | 42.04 B | -1.00 | -1.81 | 8.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 90.1551 | 41.65 B | -2.356 | -2.55 | 453.7 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.4122 | 40.8 B | -0.3017 | -1.33 | 198.28 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3035 | 40.43 B | -0.0456 | -1.05 | 350.6 K |
| CLS | Celestica Inc | 78.81 | 39.4 B | -3.88 | -4.69 | 5.85 M |
| CUK | Carnival Plc ADR | 17.4487 | 38.07 B | -0.3782 | -2.12 | 1.24 M |
| RKT | Rocket Companies Inc Cl A | 12.07 | 36.9 B | -0.96 | -7.37 | 43.83 M |
| PSA-PH | Public Storage | 22.93 | 36.31 B | -0.17 | -0.74 | 84.65 K |
| CCL | Carnival Corp | 19.4401 | 34.5 B | -0.3385 | -1.71 | 25.03 M |
| RBLX | Roblox Corp Cl A | 58.29 | 33.64 B | -0.78 | -1.32 | 5.15 M |
| ALC | Alcon Inc | 94.1352 | 32.17 B | -0.833 | -0.88 | 2.18 M |
| RDDT | Reddit Inc | 104.90 | 30.63 B | -2.81 | -2.61 | 9.51 M |
| ALL-PH | The Allstate Corporation | 19.7629 | 30.58 B | -0.2271 | -1.14 | 414.78 K |
| TWLO | Twilio | 97.91 | 30 B | -1.07 | -1.08 | 2.1 M |
| TECK | Teck Resources Ltd | 36.1258 | 29.51 B | -1.0115 | -2.72 | 4.16 M |
| RSHGY | Resona Holdings Inc | 17.10 | 28.92 B | -1.50 | -8.06 | 19.05 K |
| IQV | Iqvia Holdings Inc | 176.30 | 28.84 B | -1.09 | -0.61 | 2.23 M |
| CPNG | Coupang Inc Class A | 21.93 | 28.18 B | -0.43 | -1.92 | 11.73 M |
| VEEV | Veeva Systems Inc | 231.63 | 26.74 B | -2.58 | -1.1 | 1.27 M |
| NVT | Nvent Electric Plc | 51.8151 | 25.99 B | -0.4843 | -0.93 | 2 M |
| P | Everpure, Inc. | 44.27 | 25.47 B | -1.73 | -3.76 | 4.28 M |
| PHG | Koninklijke Philips Electronics ADR | 24.4191 | 24.8 B | -0.2307 | -0.94 | 669.2 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.4792 | 24.45 B | -0.0365 | -0.56 | 1.03 M |
| BAP | Credicorp Ltd | 176.3896 | 24.12 B | -1.8951 | -1.06 | 421.2 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.4397 | 23.61 B | -0.4964 | -1.24 | 783.3 K |
| PKX | Posco ADR | 46.1471 | 23.25 B | -1.1554 | -2.44 | 263.2 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4478 | 22.51 B | -0.0581 | -0.68 | 603.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.4016 | 22.23 B | -0.967 | -1.09 | 113 K |
| STLA | Stellantis N.V. | 10.2971 | 21.47 B | -0.1102 | -1.06 | 20 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.4162 | 20.51 B | -0.023 | -0.67 | 4.65 M |
| YPF | Ypf Sociedad Anonima ADR | 35.04 | 20.03 B | -0.96 | -2.67 | 1.73 M |
| WSM | Williams-Sonoma | 155.0712 | 19.92 B | -0.8632 | -0.55 | 2.07 M |
| BEKE | Ke Holdings Inc ADR | 19.3199 | 19.87 B | -0.4808 | -2.43 | 13.85 M |
| HPQ | HP Inc | 26.3578 | 19.2 B | -0.1999 | -0.75 | 8.95 M |
| HIG-PG | The Hartford Financial Services Group Inc | 23.3339 | 18.68 B | -0.1225 | -0.52 | 161.25 K |
| WES | Western Midstream Partners LP | 36.5086 | 18.57 B | -0.4545 | -1.23 | 757.82 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WELL.TO | Well Health Technologies Corp | 4.14 | -0.83 | -16.7 | 7.02 M | |
| GIGC.TO | Guardian Invest Grade Corp Bond Fund ETF | 20.8005 | -2.5273 | -10.83 | 800 | |
| SSRM.TO | Ssr Mining Inc | 14.42 | -1.16 | -7.45 | 514 K | |
| IVN.TO | Ivanhoe Mines Ltd | 12.22 | -0.98 | -7.42 | 5.21 M | |
| GFP.TO | Greenfirst Forest Products Inc | 3.75 | -0.30 | -7.41 | 6 K | |
| BCT.TO | Briacell Therapeutics Corp | 52.60 | -4.10 | -7.23 | 220 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.77 | -0.40 | -6.48 | 1.38 M | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 17.85 | -1.08 | -5.71 | 1.2 K | |
| PRN.TO | Profound Medical Corp | 8.21 | -0.47 | -5.41 | 3 K | |
| TWC.TO | Twc Enterprises Ltd | 17.2356 | -0.9537 | -5.24 | 2.7 K | |
| APS.TO | Aptose Biosciences Inc | 4.56 | -0.25 | -5.2 | 4.64 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 21.51 | -1.13 | -4.99 | 222 | |
| ASTL.TO | Algoma Steel Group Inc | 7.7474 | -0.3869 | -4.76 | 269.9 K | |
| CBUG.TO | CI Digital Security ETF | 26.3788 | -1.299 | -4.69 | 6 K | |
| DND.TO | Dye & Durham Ltd | 10.8085 | -0.499 | -4.41 | 254.8 K | |
| CS.TO | Capstone Mining Corp | 7.41 | -0.32 | -4.14 | 5.18 M | |
| CLS.TO | Celestica Inc Sv | 113.52 | -4.84 | -4.09 | 1.19 M | |
| CHR.TO | Chorus Aviation Inc | 18.7118 | -0.7509 | -3.86 | 94.1 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.00 | -0.20 | -3.85 | 50.6 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.24 | -0.36 | -3.75 | 11.25 K | |
| BB.TO | Blackberry Ltd | 5.42 | -0.21 | -3.73 | 1.87 M | |
| CIA.TO | Champion Iron Ltd | 4.1813 | -0.1619 | -3.73 | 237.3 K | |
| SXP.TO | Supremex Inc | 3.3297 | -0.1271 | -3.68 | 62.6 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 26.4947 | -0.9798 | -3.57 | 100 | |
| DNG.TO | Dynacor Gold Mines Inc | 4.5738 | -0.1647 | -3.48 | 299.4 K | |
| URB.TO | Urbana Corp | 5.7777 | -0.2071 | -3.46 | 2 K | |
| ATS.TO | Ats Corp | 35.87 | -1.26 | -3.39 | 379.37 K | |
| LSPD.TO | Lightspeed Pos Inc | 12.59 | -0.42 | -3.23 | 717.8 K | |
| GOOS.TO | Canada Goose Holdings Inc | 11.41 | -0.37 | -3.14 | 577.4 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 26.5955 | -0.8451 | -3.08 | 287 | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 52.4728 | -1.6325 | -3.02 | 472 | |
| ELF.TO | E-L Financial | 11.8498 | -0.3648 | -2.99 | 1.58 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.26 | -0.10 | -2.98 | 5.8 K | |
| FORA.TO | Verticalscope Holdings Inc | 8.75 | -0.26 | -2.89 | 73.8 K | |
| HERO.TO | Evolve E Gaming Index ETF | 36.0942 | -1.0253 | -2.76 | 3.2 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 19.00 | -0.53 | -2.71 | 87.13 K | |
| PBL.TO | Pollard Banknote Ltd | 19.6035 | -0.5446 | -2.7 | 7.27 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.42 | -0.15 | -2.69 | 15.31 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 26.724 | -0.739 | -2.69 | 4.8 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 13.1948 | -0.3596 | -2.65 | 104.6 K | |
| TOY.TO | Spin Master Corp | 23.4982 | -0.6349 | -2.63 | 190.8 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 30.6465 | -0.8185 | -2.6 | 2.2 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.00 | -0.13 | -2.53 | 3.37 M | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.838 | -0.1766 | -2.52 | 7.4 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 22.89 | -0.59 | -2.51 | 24.02 K | |
| NGEX.TO | Ngex Minerals Ltd | 11.4853 | -0.2904 | -2.47 | 188.1 K | |
| ETSX.TO | Evolve SP Tsx60 Enhanced Yield Fund | 18.3866 | -0.4635 | -2.46 | 700 | |
| HAI.TO | Haivision Systems Inc | 4.12 | -0.10 | -2.37 | 12.4 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 16.28 | -0.39 | -2.34 | 152.19 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 52.0093 | -1.2404 | -2.33 | 189 | |
| XAU.TO | Goldmoney Inc | 7.98 | -0.19 | -2.33 | 7.5 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.6974 | -0.1114 | -2.32 | 13.6 K | |
| FINO.TO | Franklin Innovation Active ETF | 23.23 | -0.55 | -2.31 | 100 | |
| GDL.TO | Goodfellow Inc | 11.4499 | -0.269 | -2.3 | 300 | |
| FM.TO | First Quantum Minerals Ltd | 19.35 | -0.44 | -2.22 | 3.25 M | |
| QQEQ.TO | Invesco Nasdaq 100 Equal Weight Indx ETF | 26.9807 | -0.6059 | -2.2 | 100 | |
| ETHH.TO | Purpose Ether CAD ETF | 7.13 | -0.16 | -2.19 | 43.92 K | |
| LUN.TO | Lundin Mining Corp | 11.5936 | -0.2585 | -2.18 | 2.06 M | |
| BRAG.TO | Bragg Gaming Group Inc | 6.00 | -0.13 | -2.12 | 17.7 K | |
| XGI.TO | Ishares S&P Global Industrials ETF | 52.7614 | -1.1416 | -2.12 | 900 | |
| FTG.TO | Firan Technology Group Corp | 7.44 | -0.16 | -2.11 | 10.3 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 10.33 | -0.22 | -2.09 | 8.8 K | |
| FLUS.TO | Franklin Libertyqt US Eqt Index ETF | 47.5487 | -0.9939 | -2.05 | 194 | |
| VCM.TO | Vecima Networks Inc | 9.403 | -0.1959 | -2.04 | 9.7 K | |
| QDXH.TO | Mackenzie Intl Equity Index ETF CAD Hgd | 133.0475 | -2.7574 | -2.03 | 3.5 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 49.5795 | -0.9978 | -1.97 | 1.3 K | |
| MUX.TO | Mcewen Mining Inc | 10.79 | -0.21 | -1.91 | 88.2 K | |
| ETHR.TO | Ether Unhedg ETF | 8.86 | -0.17 | -1.88 | 10.1 K | |
| PPTA.TO | Perpetua Resources Corp | 15.36 | -0.29 | -1.85 | 67.65 K | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 27.2119 | -0.4913 | -1.77 | 100 | |
| ELVA.TO | Electrovaya Inc | 3.35 | -0.06 | -1.76 | 6.5 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 34.4113 | -0.6096 | -1.74 | 1.42 K | |
| BASE.TO | Evolve Glob Matls Mining Enh Yld Idx ETF | 19.9312 | -0.3442 | -1.7 | 1.5 K | |
| ZWE.TO | BMO Europe High Div CC CAD Hedge ETF | 19.2175 | -0.3311 | -1.69 | 54.5 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 18.6607 | -0.3214 | -1.69 | 36.59 K | |
| DXW.TO | Dynamic Active Intl Dividend ETF | 22.6911 | -0.3904 | -1.69 | 1 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.42 | -0.11 | -1.68 | 6.15 K | |
| MRE.TO | Martinrea International Inc | 6.8742 | -0.1175 | -1.68 | 150.93 K | |
| DRFD.TO | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 25.0624 | -0.4171 | -1.64 | 137 | |
| MATR.TO | Mattr Corp | 10.24 | -0.17 | -1.63 | 155.07 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.4817 | -0.1228 | -1.61 | 18.1 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 23.53 | -0.38 | -1.59 | 1.73 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 15.18 | -0.245 | -1.59 | 427.8 K | |
| HBLK.TO | Blockchain Technologies ETF | 14.00 | -0.225 | -1.58 | 1.36 K | |
| GTE.TO | Gran Tierra Energy Inc | 7.03 | -0.11 | -1.54 | 34 K | |
| REAL.TO | Real Matters Inc | 5.83 | -0.09 | -1.52 | 52.43 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 23.11 | -0.35 | -1.49 | 238.17 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 35.10 | -0.53 | -1.49 | 3.55 K | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 48.2081 | -0.7206 | -1.47 | 100 | |
| CNCL.TO | Horizons Enhncd CDN Lg Cap Eqt Cvcl ETF | 17.9018 | -0.2638 | -1.45 | 400 | |
| EDGE.TO | Evolve Innovation Index ETF | 36.5604 | -0.5377 | -1.45 | 300 | |
| VXM.TO | CI First Asset Morningstar Intl Value ETF | 35.8113 | -0.5262 | -1.45 | 3.1 K | |
| BTO.TO | B2Gold Corp | 4.0153 | -0.0589 | -1.45 | 5.81 M | |
| ET.TO | Evertz Technologies Ltd | 9.0204 | -0.1315 | -1.44 | 41 K | |
| DCBO.TO | Docebo Inc | 41.39 | -0.60 | -1.43 | 59.7 K | |
| CEU.TO | Ces Energy Solutions Corp | 7.2702 | -0.1052 | -1.43 | 1.4 M | |
| SFC.TO | Sagicor Financial Company Ltd | 7.4798 | -0.1051 | -1.39 | 7.4 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 24.1262 | -0.3286 | -1.34 | 300 | |
| XUSR.TO | Ishares ESG Advanced MSCI USA Index ETF | 85.5503 | -1.1576 | -1.34 | 880 | |
| BREA.TO | Brompton Global Real Assets Dividend ETF | 25.3145 | -0.3322 | -1.3 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 661.00 | 562.52 B | -11.66 | -1.73 | 600 |
| TCEHY | Tencent Holdings Limited | 63.84 | 519.46 B | -1.21 | -1.86 | 4.87 M |
| TCTZF | Tencent Holdings Limited | 64.00 | 514.46 B | -0.62 | -0.96 | 575.6 K |
| DOGEF | Ørsted A/S | 43.945 | 498.09 B | -3.037 | -6.46 | 200 |
| RHHBY | Roche Holding AG | 41.15 | 329.03 B | -0.77 | -1.84 | 1.74 M |
| RHHVF | Roche Holding AG | 326.87 | 328.2 B | -12.78 | -3.76 | 7.7 K |
| HBCYF | HSBC Holdings plc | 11.66 | 321.24 B | -0.11 | -0.93 | 5.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.87 | 263.22 B | -2.61 | -2.06 | 321.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 621.65 | 261.86 B | -11.905 | -1.88 | 4.24 K |
| NSRGY | Nestlé S.A | 101.17 | 258.15 B | -1.17 | -1.14 | 303 K |
| SIEGY | Siemens Aktiengesellschaft | 115.38 | 234.05 B | -1.60 | -1.37 | 148.5 K |
| SMAWF | Siemens Aktiengesellschaft | 234.17 | 230.54 B | -4.43 | -1.86 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.45 | 218.5 B | -0.5012 | -3.59 | 93.7 K |
| SFTBF | SoftBank Group Corp | 50.2401 | 207.61 B | -2.4717 | -4.69 | 1.19 K |
| SFTBY | SoftBank Group Corp | 25.22 | 206.3 B | -0.46 | -1.79 | 802.2 K |
| RTNTF | Rio Tinto Group | 74.96 | 204.8 B | -1.16 | -1.52 | 700 |
| HESAY | Hermès International Société en commandite par actions | 262.03 | 193.29 B | -2.01 | -0.76 | 32.5 K |
| HESAF | Hermès International Société en commandite par actions | 2604.9299 | 191.79 B | -13.8501 | -0.53 | 100 |
| ABLZF | ABB Ltd | 52.80 | 188.1 B | -1.28 | -2.37 | 3 K |
| BCDRF | Banco Santander S.A | 6.78 | 182.14 B | -0.25 | -3.56 | 11.4 K |
| IDEXY | Industria de Diseño Textil S.A | 25.00 | 181.65 B | -0.22 | -0.87 | 3.42 M |
| SBGSF | Schneider Electric S.E | 238.00 | 175.24 B | -2.06 | -0.86 | 700 |
| SBGSY | Schneider Electric S.E | 45.92 | 171.77 B | -0.89 | -1.9 | 503.6 K |
| SMEGF | Siemens Energy AG | 55.95 | 166.75 B | -2.05 | -3.53 | 4.3 K |
| DTEGF | Deutsche Telekom AG | 37.08 | 160.82 B | -0.61 | -1.62 | 900 |
| EADSF | Airbus SE | 177.96 | 157.37 B | -2.26 | -1.25 | 32.1 K |
| EADSY | Airbus SE | 44.09 | 156.09 B | -0.73 | -1.63 | 375.1 K |
| IBDRY | Iberdrola S.A | 64.49 | 153.81 B | -0.48 | -0.74 | 58.2 K |
| IBDSF | Iberdrola S.A | 16.12 | 152.73 B | -0.26 | -1.59 | 10.8 K |
| TOELY | Tokyo Electron Limited | 68.45 | 142 B | -2.13 | -3.02 | 146.7 K |
| SAFRF | Safran SA | 261.16 | 140.33 B | -4.02 | -1.52 | 1 K |
| TOELF | Tokyo Electron Limited | 132.184 | 138.19 B | -3.1347 | -2.32 | 296 |
| SNEJF | Sony Group Corporation | 26.448 | 137.72 B | -0.1741 | -0.65 | 40.6 K |
| HTHIY | Hitachi Ltd | 23.45 | 137.24 B | -0.51 | -2.13 | 302.8 K |
| HTHIF | Hitachi Ltd | 22.15 | 133.05 B | -1.49 | -6.3 | 6.5 K |
| SAFRY | Safran SA | 66.22 | 132.7 B | -0.35 | -0.53 | 157.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.275 | 131.63 B | -0.3702 | -1.39 | 33.47 K |
| RYCEY | Rolls-Royce Holdings plc | 9.81 | 129.02 B | -0.25 | -2.49 | 4.9 M |
| UNCFF | UniCredit S.p.A | 56.06 | 128.09 B | -2.07 | -3.56 | 2.9 K |
| RYCEF | Rolls-Royce Holdings plc | 9.69 | 127.86 B | -0.23 | -2.32 | 81 K |
| UNCRY | UniCredit S.p.A. | 28.06 | 125.29 B | -0.77 | -2.67 | 306 K |
| ATEYY | Advantest Corporation | 44.13 | 120.19 B | -1.10 | -2.43 | 205.2 K |
| AAIGF | AIA Group Limited | 7.43 | 119.13 B | -0.13 | -1.72 | 11.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 30.90 | 118.66 B | -0.39 | -1.25 | 259.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.60 | 117.61 B | -0.70 | -1.51 | 3.2 K |
| CFRUY | Compagnie Financière Richemont SA | 17.35 | 116.18 B | -0.57 | -3.18 | 475.8 K |
| CFRHF | Compagnie Financière Richemont SA | 169.92 | 115.89 B | -11.18 | -6.17 | 400 |
| AAGIY | AIA Group Limited | 30.25 | 115.47 B | -0.29 | -0.95 | 554.3 K |
| BNPQY | BNP Paribas SA | 41.76 | 114 B | -0.75 | -1.76 | 196.6 K |
| ENLAY | Enel SpA | 8.06 | 111.74 B | -0.07 | -0.86 | 211.2 K |
| MZHOF | Mizuho Financial Group Inc | 27.15 | 111.38 B | -1.4791 | -5.17 | 100 |
| ZURVY | Zurich Insurance Group AG | 34.87 | 110.14 B | -0.36 | -1.02 | 73.4 K |
| BYDDF | BYD Company Limited | 50.90 | 109.95 B | -0.92 | -1.78 | 214.5 K |
| BYDDY | BYD Company Limited | 101.33 | 109.5 B | -2.67 | -2.57 | 1.05 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.81 | 109.26 B | -0.26 | -2.87 | 66.2 K |
| ZFSVF | Zurich Insurance Group AG | 701.518 | 109.04 B | -6.11 | -0.86 | 98 |
| MITSY | Mitsui & Co. Ltd | 379.85 | 106.16 B | -12.15 | -3.1 | 12.6 K |
| GLAXF | GlaxoSmithKline plc | 19.74 | 103.19 B | -0.62 | -3.05 | 600 |
| XIACF | Xiaomi Corporation | 6.33 | 102.51 B | -0.095 | -1.48 | 92.9 K |
| XIACY | Xiaomi Corporation | 31.63 | 101.43 B | -0.62 | -1.92 | 632.6 K |
| PROSF | Prosus N.V | 44.92 | 100.88 B | -0.33 | -0.73 | 200 |
| IFNNY | Infineon Technologies AG | 33.12 | 100.04 B | -0.62 | -1.84 | 715.9 K |
| IFNNF | Infineon Technologies AG | 32.00 | 99.28 B | -2.01 | -5.91 | 10.2 K |
| PROSY | Prosus N.V | 9.26 | 97.64 B | -0.06 | -0.64 | 839.8 K |
| EBBNF | Enbridge Inc | 23.00 | 96.88 B | -0.385 | -1.65 | 82.6 K |
| GLCNF | Glencore plc | 3.67 | 95.07 B | -0.13 | -3.42 | 34.7 K |
| AXAHY | AXA SA | 42.73 | 94.92 B | -0.51 | -1.18 | 113 K |
| TKOMY | Tokio Marine Holdings Inc | 38.87 | 93.61 B | -1.06 | -2.65 | 73.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 91.47 B | -0.21 | -4.1 | 24.3 K |
| ATLKY | Atlas Copco AB | 15.89 | 91.13 B | -0.55 | -3.35 | 179.6 K |
| CHDRF | Christian Dior SE | 577.61 | 90.51 B | -7.3646 | -1.26 | 15 |
| ATLPF | Atlas Copco AB | 15.29 | 90.18 B | -0.51 | -3.23 | 504 |
| GLNCY | Glencore plc | 7.31 | 90.03 B | -0.20 | -2.66 | 1.8 M |
| ITOCY | ITOCHU Corporation | 93.01 | 88.42 B | -1.52 | -1.61 | 99.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.04 | 88.06 B | -0.1629 | -0.95 | 278.22 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.156 | 86.66 B | -0.3944 | -1.38 | 3.41 K |
| TKOMF | Tokio Marine Holdings Inc | 40.59 | 84.54 B | -0.4979 | -1.21 | 184 |
| MIELF | Mitsubishi Electric Corporation | 18.1188 | 83.28 B | -1.4922 | -7.61 | 100 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.26 | 82.63 B | -0.17 | -1.18 | 892.9 K |
| MIELY | Mitsubishi Electric Corporation | 36.82 | 81.94 B | -0.58 | -1.55 | 196 K |
| ATLCY | Atlas Copco AB | 14.08 | 81.92 B | -0.45 | -3.1 | 150.4 K |
| VCISF | VINCI SA | 128.00 | 81.89 B | -2.85 | -2.18 | 200 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.74 | 81.47 B | -0.15 | -0.66 | 241.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.46 | 81.18 B | -0.24 | -0.93 | 81.2 K |
| ENGQF | ENGIE SA | 19.11 | 80.92 B | -0.33 | -1.7 | 3.2 K |
| VCISY | VINCI SA | 31.49 | 80.12 B | -0.65 | -2.02 | 151.4 K |
| ANZGY | ANZGY | 18.25 | 76.54 B | -0.15 | -0.82 | 171.2 K |
| BCLYF | Barclays PLC | 3.72 | 75.96 B | -0.18 | -4.62 | 65.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.65 | 72.04 B | -0.12 | -0.94 | 185.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.72 | 71.54 B | -0.13 | -1.66 | 528.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.564 | 71.02 B | -0.8207 | -4.72 | 654 |
| JAPAY | Japan Tobacco Inc | 13.73 | 70.97 B | -0.14 | -1.01 | 48.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.78 | 69.91 B | -0.30 | -0.67 | 19.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.57 | 68.91 B | -0.10 | -0.57 | 23.4 K |
| VLVLY | AB Volvo (publ) | 29.29 | 67.45 B | -0.85 | -2.82 | 162.2 K |
| SOBKY | SoftBank Corp | 13.96 | 67.06 B | -0.43 | -2.99 | 58.1 K |
| MQBKY | Macquarie Group Limited | 122.93 | 66.82 B | -2.48 | -1.98 | 64.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.57 | 66.32 B | -0.42 | -0.93 | 85.5 K |
| MPNGF | Meituan | 20.165 | 64.83 B | -0.375 | -1.83 | 2.9 K |
| KDDIY | KDDI Corporation | 15.75 | 64.57 B | -0.49 | -3.02 | 150.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 92.69 M | -1.50 | -28.57 | 90.82 K |
| SCAN | Liberty Defense Holdings Ltd | 46.80 | -5.40 | -10.34 | 5.96 K | |
| SGML | Sigma Lithium Corporation | 15.00 | -1.47 | -8.93 | 8.3 K | |
| LA | Los Andes Copper Ltd | 6.41 | -0.24 | -3.61 | 2.12 K | |
| LMN | Lumine Group Inc. | 40.50 | -1.27 | -3.04 | 73.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.38 | -0.12 | -2.67 | 1.5 K | |
| TOI | Topicus.com Inc | 141.19 | -3.66 | -2.53 | 29.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.16 | -0.09 | -2.12 | 49.2 K | |
| SPRX | Sparx Technology Inc | 19.83 | -0.36 | -1.78 | 41.95 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | -0.10 | -1.15 | 11.8 K | |
| NU | NeutriSci International Inc | 10.24 | -0.11 | -1.06 | 82.34 M | |
| DE | Decisive Dividend Corporation | 5.6751 | -0.0324 | -0.57 | 13.09 K |