Loser Valuations for 1 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 1 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 222.5557 | 35.95 B | -1.2362 | -0.55 | 629.1 K | 140.01 M |
| EQX | Equinox Gold Corp | 6.7037 | 11.67 B | -0.1699 | -2.47 | 13.31 M | 89.2 M |
| GSAT | Globalstar | 20.71 | 10.85 B | -0.15 | -0.72 | 474.9 K | 9.84 M |
| UEC | Uranium Energy | 4.66 | 3.75 B | -0.12 | -2.51 | 10.38 M | 48.36 M |
| NOG | Northern Oil and Gas | 27.926 | 2.66 B | -0.3365 | -1.19 | 1.36 M | 37.91 M |
| TIC | Acuren Corp | 10.77 | 2.3 B | -0.35 | -3.15 | 314.3 K | 3.39 M |
| UUUU | Energy Fuels Inc | 3.67 | 1.92 B | -0.06 | -1.61 | 4.78 M | 17.54 M |
| SVM | Silvercorp Metals Inc | 3.8218 | 1.76 B | -0.0299 | -0.78 | 6.66 M | 25.47 M |
| TMP | Tompkinstrustco | 60.2707 | 1.43 B | -0.3756 | -0.62 | 53.5 K | 3.22 M |
| ESBA | Empire State Realty Op LP | 7.3263 | 1.38 B | -0.2742 | -3.61 | 18.2 K | 133.34 K |
| OGCP | Empire State Realty Op LP Se | 7.8234 | 1.35 B | -0.4207 | -5.1 | 241 | 1.89 K |
| IE | Ivanhoe Electric Inc | 5.66 | 1.23 B | -0.15 | -2.58 | 737.96 K | 4.18 M |
| SLSR | Solaris Res Inc | 3.24 | 1.12 B | -0.15 | -4.42 | 124.34 K | 402.87 K |
| SKYH | Sky Harbour Group Corp | 12.12 | 822.01 M | -0.89 | -6.84 | 149.49 K | 1.81 M |
| UMAC | Unusual Machines Inc | 6.15 | 730.36 M | -0.25 | -3.91 | 767.9 K | 4.72 M |
| STRW | Strawberry Fields REIT Inc | 10.8145 | 708.19 M | -0.5136 | -4.53 | 45.17 K | 488.47 K |
| ISOU | IsoEnergy Ltd. | 6.61 | 525.97 M | -0.15 | -2.22 | 17.13 K | 113.2 K |
| CTGO | Contango Ore Inc | 9.95 | 458.14 M | -0.26 | -2.55 | 101.35 K | 1.01 M |
| CMCL | Caledonia Mining Cp | 11.251 | 367.75 M | -0.7906 | -6.57 | 162.37 K | 1.83 M |
| BRBS | Blue Ridge Bankshare | 3.028 | 356.95 M | -0.0567 | -1.84 | 231.84 K | 702 K |
| FRD | Friedman Industries Inc | 14.2625 | 296.09 M | -0.4956 | -3.36 | 22.7 K | 323.76 K |
| SEG | Seaport Entertainment Group Inc | 20.88 | 291.67 M | -0.59 | -2.75 | 79.8 K | 1.67 M |
| ELLO | Ellomay Capital Ltd | 15.00 | 272.9 M | -0.20 | -1.32 | 2.21 K | 33.18 K |
| PED | Pedevco Corp | 13.92 | 202.17 M | -0.08 | -0.57 | 6.66 K | 92.71 K |
| INTT | Intest Corp | 6.85 | 188.28 M | -0.14 | -2 | 35.52 K | 243.33 K |
| MRT | Marti Technologies Inc | 3.04 | 177.6 M | -0.07 | -2.25 | 24.98 K | 75.94 K |
| NEN | New England Realty Associates | 78.0852 | 156.05 M | -1.5432 | -1.94 | 300 | 23.43 K |
| EPM | Evolution Petroleum Corp | 4.6235 | 146.63 M | -0.0542 | -1.16 | 104.9 K | 485.01 K |
| BCV | Bancroft Convertible Fund | 16.1558 | 120.99 M | -0.1781 | -1.09 | 16 K | 258.49 K |
| OPHC | Optimumbank Hlds | 4.01 | 115.82 M | -0.10 | -2.43 | 51.9 K | 208.1 K |
| GLU | Gabelli Global Utility | 15.0151 | 109.17 M | -0.1682 | -1.11 | 5.2 K | 78.08 K |
| EP | Empire Petroleum Corp | 5.77 | 85.7 M | -0.51 | -8.12 | 22.7 K | 130.98 K |
| LGL | LGL Group | 6.32 | 83.5 M | -0.21 | -3.22 | 2.7 K | 17.06 K |
| LPA | Logistic Properties of The Americas | 8.86 | 78.3 M | -0.063 | -0.71 | 5.4 K | 47.84 K |
| KULR | Kulr Technology Group Inc | 10.08 | 75.9 M | -0.48 | -4.55 | 1.37 M | 13.85 M |
| MHH | Mastech Holdings Inc | 9.71 | 75.2 M | -0.50 | -4.9 | 11.19 K | 108.67 K |
| VENU | Venu Holding Corp | 9.11 | 70.64 M | -0.14 | -1.51 | 17.3 K | 157.6 K |
| WYY | Widepoint Corp | 3.23 | 69.99 M | -0.10 | -3 | 5.29 K | 17.07 K |
| COE | 51Talk Online Education Group | 20.02 | 66.68 M | -0.42 | -2.05 | 2.57 K | 51.43 K |
| APT | Alpha Pro Tech | 4.85 | 56.75 M | -0.15 | -3 | 28.98 K | 140.56 K |
| IBIO | Ibio Inc | 3.91 | 52.87 M | -0.11 | -2.74 | 365 K | 1.43 M |
| SER | Serina Therapeutics Inc | 5.34 | 46.48 M | -0.33 | -5.82 | 15.3 K | 81.7 K |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 41.27 M | -0.70 | -4.93 | 200 | 2.7 K |
| AGIG | AGIG | 7.40 | 38.12 M | -0.30 | -3.9 | 29.69 K | 219.71 K |
| LSF | Laird Superfood Inc | 5.60 | 28.21 M | -0.55 | -8.94 | 28.5 K | 159.6 K |
| CVM | Cel-Sci Corp | 6.60 | 24.8 M | -0.30 | -4.35 | 30.02 K | 198.15 K |
| PAPL | Pineapple Financial Inc | 6.00 | 24.04 M | -0.30 | -4.76 | 2.09 K | 12.53 K |
| CKX | Ckx Lands | 11.5168 | 21.35 M | -0.3532 | -2.98 | 6.16 K | 70.97 K |
| MXC | Mexco Energy Corp | 7.6063 | 19.81 M | -0.4434 | -5.51 | 2.6 K | 19.78 K |
| AIRI | Air Industries Group Inc | 3.42 | 12.53 M | -0.06 | -1.72 | 11.21 K | 38.33 K |
| REED | Reed's, Inc. | 8.208 | 12.1 M | -0.552 | -6.3 | 576 | 4.73 K |
| CVR | Chicago Rivet & Machine Company | 10.3931 | 9.82 M | -0.3861 | -3.58 | 8.3 K | 86.26 K |
| DDC | Ddc Enterprise Limited Cl A | 3.50 | 7.39 M | -0.075 | -2.1 | 16.97 K | 59.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 28.00 | 4.91 M | -1.60 | -5.41 | 6.81 K | 190.62 K |
| PHGE | Biomx Ltd | 9.367 | 4.04 M | -1.197 | -11.33 | 8.23 K | 77.11 K |
| CLDI | Calidi Biotherapeutics Inc | 6.684 | 2.75 M | -0.108 | -1.59 | 48.01 K | 320.89 K |
| AMZE | Amaze Holdings Inc | 11.96 | 397.51 K | -0.069 | -0.57 | 13.33 K | 159.43 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.40 | -0.19 | -5.29 | 3.01 K | 10.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.315 | -0.325 | -1.37 | 3.66 K | 85.29 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.20 | -1.1 | 367 | 6.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 34.309 | 1.03 B | -0.4435 | -1.28 | 54.48 K | 1.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 22.05 | 321.52 B | -0.66 | -2.91 | 64.06 M | 1.41 B |
| TXN | Texas Instruments | 171.6693 | 285.69 B | -1.6493 | -0.95 | 5.97 M | 1.02 B |
| AZN | Astrazeneca Plc ADR | 142.696 | 285.18 B | -1.769 | -1.22 | 2.36 M | 337.12 M |
| AMGN | Amgen Inc | 297.584 | 249.37 B | -4.4892 | -1.49 | 3.04 M | 905.35 M |
| GILD | Gilead Sciences Inc | 108.3978 | 207.83 B | -0.75 | -0.69 | 6.28 M | 681.22 M |
| ADI | Analog Devices | 196.1774 | 203.42 B | -2.4525 | -1.23 | 3.38 M | 663.67 M |
| CME | CME Group Inc | 252.5719 | 108.83 B | -2.9376 | -1.15 | 1.97 M | 498.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.0342 | 108.62 B | -1.0725 | -2.02 | 3.81 M | 198.26 M |
| REGN | Regeneron Pharmaceuticals | 613.6472 | 100.21 B | -17.1364 | -2.72 | 1.06 M | 650.28 M |
| MRNA | Moderna | 27.16 | 91.2 B | -1.19 | -4.2 | 11.64 M | 316.15 M |
| MELI | MercadoLibre Inc | 1915.00 | 84.27 B | -35.87 | -1.84 | 682.53 K | 1.31 B |
| WBD | Discovery Inc Series A | 10.21 | 77.6 B | -0.52 | -4.85 | 42.22 M | 431.03 M |
| AEP | American Electric Power Company | 104.8709 | 70.71 B | -0.8709 | -0.82 | 3.94 M | 413.39 M |
| ARGX | Argenx Se ADR | 567.09 | 56.67 B | -24.775 | -4.19 | 454.4 K | 257.69 M |
| NTRA | Natera Inc | 140.65 | 56.02 B | -0.76 | -0.54 | 1.59 M | 223.77 M |
| FITB | Fifth Third Bancorp | 37.5817 | 48.91 B | -0.2607 | -0.69 | 3.17 M | 119.19 M |
| RVMD | Revolution Medicines Inc | 33.62 | 41.63 B | -1.74 | -4.92 | 2.71 M | 90.97 M |
| COHR | Coherent Inc | 63.70 | 40.86 B | -1.24 | -1.91 | 3.55 M | 226.17 M |
| BIIB | Biogen Inc | 132.03 | 36.8 B | -4.81 | -3.52 | 1.35 M | 178.56 M |
| GEHC | Ge Healthcare Technologies Inc | 79.386 | 36.47 B | -1.1374 | -1.41 | 3 M | 237.86 M |
| VOD | Vodafone Grp Plc ADR | 8.8484 | 36.19 B | -0.0955 | -1.07 | 9.8 M | 86.71 M |
| ILMN | Illumina Inc | 78.39 | 35.97 B | -0.95 | -1.2 | 1.87 M | 146.63 M |
| STLD | Steel Dynamics Inc | 122.3443 | 35.22 B | -1.0656 | -0.86 | 1.22 M | 148.99 M |
| UAL | United Airlines Holdings Inc | 68.20 | 34.83 B | -0.85 | -1.23 | 8.53 M | 581.48 M |
| GMAB | Genmab A/S ADR | 18.66 | 34.14 B | -0.92 | -4.7 | 1.79 M | 33.47 M |
| OKTA | Okta Inc. | 104.69 | 33.16 B | -0.53 | -0.5 | 1.98 M | 207.32 M |
| NTRS | Northern Trust Corp | 95.543 | 31.58 B | -0.6828 | -0.71 | 1.28 M | 121.87 M |
| DXCM | Dexcom | 67.32 | 31.31 B | -0.97 | -1.42 | 3.22 M | 216.53 M |
| FOXA | Fox Corp Cl A | 55.2928 | 28.29 B | -0.7726 | -1.38 | 4.09 M | 226.41 M |
| ON | On Semiconductor | 40.20 | 28.26 B | -0.49 | -1.2 | 7.43 M | 298.79 M |
| TCOM | Trip.com Group Ltd ADR | 63.17 | 26.06 B | -0.41 | -0.64 | 2.73 M | 172.36 M |
| ROIV | Roivant Sciences Ltd | 9.85 | 26.03 B | -0.24 | -2.38 | 8.94 M | 88.04 M |
| FCNCA | First Citizens Bancs | 1815.8394 | 25.8 B | -30.5217 | -1.65 | 71.2 K | 129.29 M |
| FOX | Fox Corp Cl B | 51.234 | 25.14 B | -0.9303 | -1.78 | 1.26 M | 64.5 M |
| FWONK | Liberty Media F1 Series K | 88.89 | 23.96 B | -1.12 | -1.24 | 1.28 M | 114 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.98 | 23.91 B | -0.93 | -2.52 | 1.62 M | 58.15 M |
| ENTG | Entegris Inc | 85.8326 | 23.34 B | -1.2746 | -1.46 | 2.35 M | 202.07 M |
| INSM | Insmed Inc | 72.00 | 22.91 B | -4.29 | -5.62 | 2.72 M | 196.1 M |
| FWONA | Liberty Media F1 Series A | 80.14 | 22.02 B | -1.33 | -1.63 | 195 K | 15.63 M |
| BNTX | Biontech Se ADR | 90.29 | 21.83 B | -0.77 | -0.85 | 1.14 M | 102.99 M |
| VTRS | Viatris Inc | 8.217 | 21.73 B | -0.1051 | -1.26 | 9.3 M | 76.39 M |
| ALNY | Alnylam Pharmaceuticals | 255.76 | 21.42 B | -14.26 | -5.28 | 868.4 K | 222.1 M |
| SSNC | SS&C Technologies | 81.9339 | 18.98 B | -0.5232 | -0.63 | 984.7 K | 80.68 M |
| MEDP | Medpace Holdings Inc | 297.73 | 18.56 B | -6.96 | -2.28 | 612.98 K | 182.5 M |
| EWBC | East West Bancorp | 86.4464 | 18.14 B | -1.0134 | -1.16 | 870.9 K | 75.29 M |
| EXEL | Exelixis Inc | 36.39 | 17.92 B | -0.53 | -1.44 | 2.8 M | 101.88 M |
| NBIX | Neurocrine Bioscienc | 107.00 | 16.76 B | -3.60 | -3.25 | 1.74 M | 186.04 M |
| ASND | Ascendis Pharma ADR | 151.43 | 16.46 B | -4.43 | -2.84 | 656.29 K | 99.38 M |
| PAAS | Pan Amer Silver Corp | 25.2301 | 15.88 B | -0.2267 | -0.89 | 3.52 M | 88.85 M |
| NWSA | News Cp Cl A | 26.7962 | 15.86 B | -0.2184 | -0.81 | 4.33 M | 115.93 M |
| PNFP | Pinnacle Finl Ptnrs | 103.4106 | 15.55 B | -1.2735 | -1.22 | 559.65 K | 57.87 M |
| ICLR | Icon Plc | 166.56 | 15.27 B | -8.43 | -4.82 | 1.29 M | 214.51 M |
| HALO | Halozyme Therapeutic | 61.87 | 14.6 B | -1.94 | -3.04 | 1.41 M | 87.11 M |
| BBIO | Bridgebio Pharma Inc | 33.02 | 14.47 B | -1.55 | -4.48 | 3.05 M | 100.56 M |
| ASTS | AST SpaceMobile Inc. | 21.85 | 14.46 B | -0.89 | -3.91 | 8.86 M | 193.51 M |
| TEM | Tempus Ai Class A | 47.22 | 14.18 B | -1.02 | -2.11 | 7.69 M | 363.24 M |
| ERIE | Erie Indemnity Company | 401.7702 | 14.1 B | -7.8692 | -1.92 | 137.9 K | 55.4 M |
| BTSG | Brightspring Health Services Inc | 17.94 | 13.82 B | -0.15 | -0.83 | 1.65 M | 29.59 M |
| TIGO | Millicom International Cellular S.A. | 26.4212 | 13 B | -0.1934 | -0.73 | 992.8 K | 26.23 M |
| SMMT | Summit Therapeu ADR | 18.80 | 12.6 B | -0.49 | -2.54 | 2.79 M | 52.37 M |
| LULU | Lululemon Athletica | 279.63 | 12.39 B | -3.43 | -1.21 | 3.32 M | 927.01 M |
| COO | Cooper Companies | 81.27 | 11.57 B | -3.08 | -3.65 | 2.06 M | 167.34 M |
| TECH | Bio-Techne Cp | 57.0175 | 11.41 B | -1.2725 | -2.18 | 1.68 M | 95.55 M |
| KYMR | Kymera Therapeutics Inc | 25.235 | 10.85 B | -2.135 | -7.8 | 1.43 M | 36.16 M |
| SAIL | SailPoint, Inc. Common Stock | 18.29 | 10.84 B | -0.46 | -2.45 | 4.09 M | 74.87 M |
| BMRN | Biomarin Pharmaceuticals | 67.94 | 10.77 B | -2.75 | -3.89 | 1.3 M | 88.18 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5454 | 10.67 B | -0.2264 | -1.92 | 8.94 M | 103.23 M |
| LFUS | Littelfuse Inc | 190.8581 | 10.48 B | -3.6078 | -1.86 | 252.73 K | 48.23 M |
| VSAT | Viasat Inc | 9.84 | 10.36 B | -0.58 | -5.57 | 1.82 M | 17.95 M |
| SIRI | Sirius XM Holdings | 20.8798 | 10.36 B | -0.561 | -2.62 | 4.32 M | 90.16 M |
| UMBF | Ump Financial Corp | 99.071 | 10.34 B | -0.5618 | -0.56 | 350 K | 34.67 M |
| SSB | South State Cp | 89.9713 | 10.27 B | -0.5461 | -0.6 | 634.2 K | 57.06 M |
| AGNC | Agnc Investment Corp | 8.214 | 10.11 B | -0.0778 | -0.94 | 25.46 M | 209.16 M |
| BPOP | Popular Inc | 88.8615 | 9.85 B | -1.2289 | -1.36 | 528.6 K | 46.97 M |
| ONB | Old National Bncp | 20.4956 | 9.62 B | -0.1657 | -0.8 | 1.93 M | 39.63 M |
| ZION | Zions Bancorp | 47.8785 | 9.6 B | -0.3677 | -0.76 | 1.05 M | 50.5 M |
| PCVX | Vaxcyte Inc | 32.23 | 9.57 B | -5.53 | -14.65 | 8.89 M | 286.54 M |
| TWST | Twist Bioscience Corp | 38.94 | 9.3 B | -0.32 | -0.82 | 1.12 M | 43.46 M |
| TGTX | Tg Therapeuticscmn | 37.75 | 9.3 B | -1.68 | -4.26 | 1.94 M | 73.31 M |
| SYRE | Spyre Therapeutics Inc | 15.295 | 9.28 B | -0.84 | -5.21 | 1.27 M | 19.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 323.98 | 9.16 B | -7.25 | -2.19 | 331.09 K | 107.27 M |
| LINE | Lineage Inc | 53.7282 | 9.11 B | -1.6238 | -2.93 | 1.15 M | 61.93 M |
| PTGX | Protagonist Therapeutics Inc | 46.88 | 9.07 B | -1.48 | -3.06 | 1.1 M | 51.35 M |
| KRYS | Krystal Biotech Inc | 174.58 | 9.03 B | -5.72 | -3.17 | 307.51 K | 53.68 M |
| CORT | Corcept Therapeutics | 91.93 | 8.86 B | -22.29 | -19.51 | 7.32 M | 672.71 M |
| COLB | Columbia Banking Sys | 23.4517 | 8.72 B | -0.1801 | -0.76 | 1.4 M | 32.79 M |
| CYTK | Cytokinetics | 37.50 | 8.66 B | -2.69 | -6.69 | 2.5 M | 93.9 M |
| BRKR | Bruker Corp | 40.1635 | 8.61 B | -1.3528 | -3.26 | 1.65 M | 66.26 M |
| TXG | 10X Genomics Inc | 8.67 | 8.51 B | -0.06 | -0.69 | 2.46 M | 21.3 M |
| AAL | American Airlines Group | 10.30 | 8.49 B | -0.25 | -2.37 | 74.55 M | 767.88 M |
| HQY | Healthequity | 87.05 | 8.44 B | -1.32 | -1.49 | 1.16 M | 100.56 M |
| ARWR | Arrowhead Pharma | 12.205 | 8.41 B | -0.535 | -4.2 | 1.73 M | 21.16 M |
| IDCC | Interdigital Inc | 202.8706 | 8.08 B | -1.8017 | -0.88 | 321.1 K | 65.14 M |
| WYNN | Wynn Resorts Ltd | 81.9806 | 8 B | -0.7631 | -0.92 | 1.5 M | 122.95 M |
| BOKF | Bok Financial Corp | 100.8616 | 7.95 B | -1.0371 | -1.02 | 146.45 K | 14.77 M |
| PRAX | Praxis Precision Medicines Inc | 35.87 | 7.83 B | -2.00 | -5.28 | 769.9 K | 27.62 M |
| ABVX | Abivax Sa ADR | 5.89 | 7.77 B | -0.36 | -5.76 | 216.5 K | 1.28 M |
| KTOS | Kratos Defns | 29.30 | 7.72 B | -0.39 | -1.31 | 2.03 M | 59.36 M |
| ALKS | Alkermes Plc | 32.53 | 7.67 B | -0.49 | -1.48 | 1.47 M | 47.66 M |
| BZ | Kanzhun Ltd ADR | 18.9269 | 7.5 B | -0.1092 | -0.57 | 3.21 M | 60.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 799.3118 | 1.26 T | -20.528 | -2.5 | 2.99 M | 2.39 B |
| JPM | JP Morgan Chase & Company | 238.7642 | 897.54 B | -1.6071 | -0.67 | 8.05 M | 1.92 B |
| V | Visa Inc | 343.7689 | 785.77 B | -4.0793 | -1.17 | 7.47 M | 2.57 B |
| JNJ | Johnson & Johnson | 149.0985 | 640.75 B | -12.2489 | -7.59 | 23.3 M | 3.47 B |
| ABBV | Abbvie Inc | 197.9329 | 505.4 B | -3.1187 | -1.55 | 7.85 M | 1.55 B |
| MRK | Merck & Company | 84.0662 | 356.93 B | -2.5474 | -2.94 | 13.92 M | 1.17 B |
| BAC | Bank of America Corporation | 40.5773 | 343.78 B | -0.2347 | -0.58 | 25.58 M | 1.04 B |
| NVS | Novartis Ag ADR | 106.3724 | 300.78 B | -1.8147 | -1.68 | 1.95 M | 207.88 M |
| MS | Morgan Stanley | 112.1127 | 291.23 B | -0.9009 | -0.8 | 6.65 M | 745.66 M |
| TMO | Thermo Fisher Scientific Inc | 481.1994 | 258.21 B | -14.5763 | -2.94 | 1.84 M | 884.25 M |
| WFC | Wells Fargo & Company | 69.3982 | 256.75 B | -0.4671 | -0.67 | 10.66 M | 739.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.9453 | 239.41 B | -0.3212 | -2.42 | 9.16 M | 118.54 M |
| BML-PJ | Bank of America Corporation | 21.8428 | 228.5 B | -0.141 | -0.64 | 23.44 K | 512.04 K |
| TM | Toyota Motor Corp Ltd | 174.42 | 227.32 B | -2.11 | -1.2 | 474.6 K | 82.78 M |
| TD | Toronto Dominion Bank | 56.4848 | 203.7 B | -0.5711 | -1 | 2.16 M | 121.89 M |
| C | Citigroup Inc | 68.429 | 203.11 B | -0.4366 | -0.63 | 10.96 M | 749.78 M |
| DIS | Walt Disney Company | 96.6116 | 197.15 B | -1.0088 | -1.03 | 8.76 M | 846.58 M |
| WFC-PY | Wells Fargo & Company | 23.15 | 194.89 B | -0.13 | -0.56 | 86.07 K | 1.99 M |
| ABT | Abbott Laboratories | 128.4586 | 189.3 B | -0.9365 | -0.72 | 4.23 M | 543.23 M |
| WFC-PL | Wells Fargo & Company | 1193.00 | 188.32 B | -7.80 | -0.65 | 15.26 K | 18.21 M |
| NVO | Novo Nordisk A/S ADR | 68.03 | 177.27 B | -1.41 | -2.03 | 6.21 M | 422.72 M |
| PFE | Pfizer Inc | 22.5077 | 170.99 B | -0.7338 | -3.16 | 54.44 M | 1.23 B |
| DHR | Danaher Corp | 199.0185 | 161.76 B | -4.5785 | -2.25 | 3.02 M | 601.04 M |
| SCHW | The Charles Schwab Corp | 76.4517 | 154.4 B | -0.6004 | -0.78 | 11.42 M | 872.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8342 | 149.78 B | -0.3738 | -2.46 | 1.51 M | 22.43 M |
| SONY | Sony Group Corp ADR | 24.2802 | 148.27 B | -0.2122 | -0.87 | 10.22 M | 248.12 M |
| BA | Boeing Company | 168.17 | 137.34 B | -2.38 | -1.4 | 8.25 M | 1.39 B |
| BTI | British American Tobacco Industries ADR | 38.793 | 130.88 B | -0.2549 | -0.65 | 3.91 M | 151.68 M |
| COF | Capital One Financial Corp | 175.8267 | 128.04 B | -1.0655 | -0.6 | 3.25 M | 571.12 M |
| MO | Altria Group | 58.79 | 127.98 B | -1.23 | -2.05 | 19.15 M | 1.13 B |
| MDT | Medtronic Inc | 85.7642 | 126.48 B | -1.3278 | -1.52 | 7.06 M | 605.44 M |
| BMY | Bristol-Myers Squibb Company | 56.1079 | 126.14 B | -1.3567 | -2.36 | 9.62 M | 539.97 M |
| HDB | Hdfc Bank Ltd ADR | 31.6816 | 118.54 B | -0.5778 | -1.79 | 6.43 M | 203.56 M |
| MFG | Mizuho Financial Group ADR | 5.3635 | 115.17 B | -0.069 | -1.27 | 1.27 M | 6.83 M |
| GLW | Corning Inc | 44.8638 | 108.66 B | -0.2364 | -0.52 | 6.7 M | 300.6 M |
| IBN | Icici Bank Ltd ADR | 30.8857 | 108.18 B | -0.3869 | -1.24 | 3.84 M | 118.66 M |
| WFC-PC | Wells Fargo & Company | 17.90 | 104.08 B | -0.10 | -0.56 | 159.6 K | 2.86 M |
| DUK | Duke Energy Corp | 116.9296 | 98.64 B | -0.8692 | -0.74 | 2.93 M | 343.08 M |
| GSK | Glaxosmithkline Plc ADR | 36.4152 | 97.57 B | -0.8366 | -2.25 | 5.29 M | 192.66 M |
| ICE | Intercontinental Exchange | 169.4989 | 95.53 B | -0.9983 | -0.59 | 3.88 M | 657.18 M |
| USB | U.S. Bancorp | 40.07 | 93.31 B | -0.4316 | -1.07 | 9.51 M | 381.23 M |
| UPS | United Parcel Service | 102.2702 | 92.88 B | -0.6833 | -0.66 | 5.88 M | 601.09 M |
| PNC | PNC Bank | 167.1921 | 91.13 B | -1.0818 | -0.64 | 2.17 M | 362.09 M |
| ELV | Elevance Health Inc | 423.6348 | 89.73 B | -2.2323 | -0.52 | 1.28 M | 543.75 M |
| USB-PH | U.S. Bancorp | 21.45 | 78.8 B | -0.11 | -0.51 | 91.48 K | 1.96 M |
| FDX | Fedex Corp | 236.7189 | 74.48 B | -1.7608 | -0.74 | 1.37 M | 324.27 M |
| NUE | Nucor Corp | 117.8723 | 62.06 B | -0.6699 | -0.57 | 1.91 M | 225.67 M |
| EW | Edwards Lifesciences Corp | 71.87 | 54.87 B | -0.61 | -0.84 | 3.13 M | 224.98 M |
| DAL | Delta Air Lines Inc | 41.9049 | 54.79 B | -1.1657 | -2.71 | 13.98 M | 585.86 M |
| O | Realty Income Corp | 53.853 | 54.41 B | -0.5574 | -1.02 | 5.14 M | 276.58 M |
| BDX | Becton Dickinson and Company | 173.6241 | 53.98 B | -2.3197 | -1.32 | 2.18 M | 378.45 M |
| GALDY | GALDERMA GROUP AG | 21.5905 | 53.52 B | -0.4896 | -2.22 | 7.93 K | 171.17 K |
| WPM | Wheaton Precious Metals | 76.3042 | 53.33 B | -0.6307 | -0.82 | 1.85 M | 141.41 M |
| A | Agilent Technologies | 113.1215 | 49.47 B | -2.6601 | -2.3 | 2.3 M | 260.5 M |
| F | Ford Motor Company | 9.4543 | 49.16 B | -0.0856 | -0.9 | 135.39 M | 1.28 B |
| VEEV | Veeva Systems Inc | 227.90 | 49.09 B | -3.73 | -1.61 | 2.07 M | 471.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.29 | 48.88 B | -0.08 | -0.52 | 8.29 M | 126.71 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.4919 | 47.22 B | -0.3943 | -0.75 | 2.09 K | 109.87 K |
| WAT | Waters Corp | 356.00 | 45.16 B | -12.57 | -3.41 | 561 K | 199.71 M |
| HMC | Honda Motor Company ADR | 26.2495 | 44.11 B | -0.3232 | -1.22 | 910.1 K | 23.89 M |
| STM | Stmicroelectronics N.V. ADR | 21.5092 | 43.41 B | -0.1777 | -0.82 | 7.2 M | 154.83 M |
| IQV | Iqvia Holdings Inc | 171.24 | 43.27 B | -5.06 | -2.87 | 1.23 M | 210.03 M |
| UMC | United Microelectronics Corp ADR | 6.5648 | 41.13 B | -0.1599 | -2.38 | 14.35 M | 94.22 M |
| SKYD | Skydance Corporation | 11.4374 | 40.74 B | -0.2243 | -1.92 | 8.94 M | 102.27 M |
| FJIKY | Fujikura Ltd | 19.77 | 39.51 B | -1.415 | -6.68 | 2.21 K | 43.75 K |
| CCL | Carnival Corp | 19.3008 | 39.26 B | -0.1393 | -0.72 | 20.87 M | 402.81 M |
| HLN | Haleon Plc | 9.9963 | 38.88 B | -0.108 | -1.07 | 11.48 M | 114.72 M |
| ALC | Alcon Inc | 91.9239 | 34.98 B | -2.2113 | -2.35 | 2.03 M | 186.43 M |
| ZTS | Zoetis Inc Cl A | 158.8904 | 34.29 B | -2.6889 | -1.66 | 2.73 M | 434.57 M |
| MTD | Mettler-Toledo International | 1156.38 | 34.02 B | -24.53 | -2.08 | 122.98 K | 142.22 M |
| HSY | Hershey Foods Corp | 164.5653 | 33.66 B | -1.368 | -0.82 | 950.9 K | 156.49 M |
| RMD | Resmed Inc | 220.3212 | 31.94 B | -1.5362 | -0.69 | 766.9 K | 168.96 M |
| MTB | M&T Bank Corp | 171.1849 | 31.91 B | -2.31 | -1.33 | 1.04 M | 177.98 M |
| RSHGY | Resona Holdings Inc | 16.71 | 31.32 B | -0.39 | -2.28 | 7.87 K | 131.52 K |
| WST | West Pharmaceutical Services | 219.2192 | 28.4 B | -3.7041 | -1.66 | 527.4 K | 115.62 M |
| WRB | W.R. Berkley Corp | 68.4215 | 27.89 B | -0.8863 | -1.28 | 3.06 M | 209.08 M |
| PHG | Koninklijke Philips Electronics ADR | 24.2557 | 27.82 B | -0.1634 | -0.67 | 597 K | 14.48 M |
| NMR | Nomura Holdings Inc ADR | 5.9678 | 27.67 B | -0.0489 | -0.81 | 537.6 K | 3.21 M |
| CFG | Citizens Financial Group Inc/Ri | 38.8785 | 26.98 B | -0.364 | -0.93 | 3.94 M | 153 M |
| VICI | Vici Properties Inc | 30.5645 | 26.89 B | -0.1695 | -0.55 | 7.17 M | 219.04 M |
| CHD | Church & Dwight Company | 108.0641 | 25.89 B | -0.612 | -0.56 | 1.52 M | 164.05 M |
| DOW | Dow Inc | 32.4162 | 24.46 B | -0.2904 | -0.89 | 6.45 M | 208.95 M |
| RF | Regions Financial Corp | 20.6897 | 24.37 B | -0.1535 | -0.74 | 7.17 M | 148.36 M |
| RBRK | Rubrik Inc Cl A | 60.47 | 23.98 B | -0.51 | -0.84 | 2 M | 120.94 M |
| OMC | Omnicom Group Inc | 76.7384 | 23.7 B | -3.0206 | -3.79 | 5.54 M | 424.95 M |
| DLR-PK | Digital Realty Trust Inc | 21.783 | 23.58 B | -0.1504 | -0.69 | 6.13 K | 133.53 K |
| MKL | Markel Corp | 1859.85 | 23.22 B | -9.76 | -0.52 | 59.22 K | 110.14 M |
| KEY | Keycorp | 15.1065 | 22.47 B | -0.1816 | -1.19 | 11.19 M | 168.97 M |
| THC | Tenet Healthcare Corp | 133.40 | 21.47 B | -1.10 | -0.82 | 1.12 M | 148.86 M |
| LYB | Lyondellbasell Industries NV | 64.1033 | 21.35 B | -0.3295 | -0.51 | 3.63 M | 232.97 M |
| LUV | Southwest Airlines Company | 30.9645 | 21.27 B | -1.9506 | -5.93 | 17.83 M | 551.97 M |
| LEN-B | Lennar Corporation | 106.3541 | 20.25 B | -0.6869 | -0.64 | 43.62 K | 4.64 M |
| TSN | Tyson Foods | 60.9532 | 20.04 B | -0.6761 | -1.1 | 2.63 M | 160.31 M |
| BCE | BCE Inc | 21.6052 | 19.15 B | -0.1707 | -0.78 | 2.04 M | 44.05 M |
| ZBH | Zimmer Biomet Holdings | 111.2073 | 18.51 B | -0.8016 | -0.72 | 1.4 M | 155.48 M |
| RVTY | RVTY | 104.31 | 18.24 B | -1.49 | -1.41 | 980.27 K | 102.25 M |
| H | Hyatt Hotels Corp | 121.2847 | 17.48 B | -0.7171 | -0.59 | 922.8 K | 111.92 M |
| GPC | Genuine Parts Company | 114.6543 | 17.13 B | -0.6679 | -0.58 | 1.54 M | 176.57 M |
| JLL | Jones Lang Lasalle Inc | 246.00 | 17.11 B | -1.91 | -0.77 | 355.97 K | 87.57 M |
| CRL | Charles River Laboratories Intl | 145.99 | 16.95 B | -4.53 | -3.01 | 1.02 M | 148.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 43.88 | 2.25 B | -0.31 | -0.7 | 800 | 35.1 K |
| TINY | Tiny Ltd | 9.28 | -1.36 | -12.78 | 25.45 K | 236.18 K | |
| EDR | Endeavour Silver Corp | 5.39 | -0.75 | -12.21 | 2.47 M | 13.3 M | |
| LCFS | Tidewater Renewables Ltd | 3.03 | -0.22 | -6.77 | 23.5 K | 71.2 K | |
| RCI-A | Rogers Communications Inc | 38.4994 | -2.5682 | -6.25 | 21.56 K | 830.05 K | |
| SLS | Solaris Resources Inc | 4.55 | -0.29 | -5.99 | 671.9 K | 3.06 M | |
| RCI-B | Rogers Communications Inc | 34.6573 | -2.1655 | -5.88 | 7.61 M | 263.69 M | |
| ACQ | Autocanada Inc | 15.39 | -0.92 | -5.64 | 19.92 K | 306.6 K | |
| PDN | Paladin Energy Ltd | 4.37 | -0.26 | -5.62 | 143.1 K | 625.33 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0361 | -0.1771 | -5.51 | 12.3 K | 37.34 K | |
| MSCL | Satellos Bioscience Inc | 8.76 | -0.48 | -5.19 | 22.36 K | 195.86 K | |
| ABRA | Abrasilver Resource Corp | 3.01 | -0.16 | -5.05 | 531.88 K | 1.6 M | |
| PZA | Pizza Pizza Royalty Corp | 12.2577 | -0.6461 | -5.01 | 151.6 K | 1.86 M | |
| WPRT | Westport Fuel Systems Inc | 5.15 | -0.27 | -4.98 | 11.7 K | 60.25 K | |
| AETR | Aetherion Technologies Inc. | 5.15 | -0.27 | -4.98 | 11.7 K | 60.25 K | |
| BCT | Briacell Therapeutics Corp | 50.00 | -2.60 | -4.94 | 537 | 26.85 K | |
| BHC | Bausch Health Companies Inc | 8.95 | -0.38 | -4.07 | 305.18 K | 2.73 M | |
| PGIC | Premium Global Income Split Corp | 5.8271 | -0.2432 | -4.01 | 3.3 K | 19.23 K | |
| TSAT | Telesat Corp | 25.77 | -1.06 | -3.95 | 8 K | 206.16 K | |
| MDA | Mda Ltd | 26.49 | -1.00 | -3.64 | 550.7 K | 14.59 M | |
| BLCO | Bausch Lomb Corporation | 20.12 | -0.75 | -3.59 | 1.2 K | 24.14 K | |
| CSCI | Cosciens Biopharma Inc | 4.15 | -0.15 | -3.49 | 500 | 2.08 K | |
| IE | Ivanhoe Electric Inc | 8.095 | -0.285 | -3.4 | 7 K | 56.67 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.5974 | -0.6236 | -3.24 | 8.3 K | 154.36 K | |
| MRK | Merck & Co Inc | 19.5097 | -0.6513 | -3.23 | 1.41 K | 27.43 K | |
| SGD | Snowline Gold Corp | 8.29 | -0.27 | -3.15 | 64 K | 530.56 K | |
| VLN | Velan Inc Sv | 15.1867 | -0.4821 | -3.08 | 3.8 K | 57.71 K | |
| DTOL | D2L Inc | 15.59 | -0.48 | -2.99 | 22.6 K | 352.33 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.7846 | -0.538 | -2.94 | 7.23 K | 128.6 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 67.1 K | 228.14 K | |
| STC | Sangoma Technologies Corp | 6.31 | -0.18 | -2.77 | 17.4 K | 109.79 K | |
| TXN | Texas Instruments Incorporated | 18.7635 | -0.524 | -2.72 | 66 K | 1.24 M | |
| SYZ | Sylogist Ltd | 7.866 | -0.2185 | -2.7 | 10.93 K | 85.97 K | |
| MX | Methanex Corp | 48.2225 | -1.3256 | -2.68 | 174.77 K | 8.43 M | |
| PFE | Pfizer CDR [Cad Hedged] | 10.992 | -0.30 | -2.66 | 127.24 K | 1.4 M | |
| SRV-UN | SIR Royalty Income Fund | 11.3748 | -0.3081 | -2.64 | 17.27 K | 196.48 K | |
| EQX | Equinox Gold Corp | 9.6212 | -0.2597 | -2.63 | 1.33 M | 12.83 M | |
| WDO | Wesdome Gold Mines Ltd | 16.69 | -0.45 | -2.63 | 383.7 K | 6.4 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.6493 | -0.7973 | -2.62 | 14.39 K | 426.59 K | |
| AW | A W Food Services of Canada Inc | 30.5304 | -0.7974 | -2.55 | 12.1 K | 369.42 K | |
| QBR-A | Quebecor Inc | 35.6751 | -0.921 | -2.52 | 4 K | 142.7 K | |
| SEA | Seabridge Gold Inc | 16.36 | -0.39 | -2.33 | 124.88 K | 2.04 M | |
| FORA | Verticalscope Holdings Inc | 8.55 | -0.20 | -2.29 | 59.7 K | 510.44 K | |
| ISO | Isoenergy Ltd | 9.41 | -0.21 | -2.18 | 134.1 K | 1.26 M | |
| CGG | China Gold Int Resources Corp | 9.4787 | -0.2033 | -2.1 | 4.04 K | 38.26 K | |
| KNT | K92 Mining Inc | 12.15 | -0.26 | -2.1 | 531 K | 6.45 M | |
| FTS-PH | Fortis Inc Pref H | 15.1282 | -0.3107 | -2.01 | 3.4 K | 51.44 K | |
| BDI | Black Diamond Group Ltd | 8.6646 | -0.1778 | -2.01 | 18.96 K | 164.25 K | |
| F | Ford Motor Company | 8.4313 | -0.1661 | -1.93 | 3.81 K | 32.16 K | |
| DGS | Dividend Growth Split Corp Class A | 5.1663 | -0.1008 | -1.91 | 85.8 K | 443.25 K | |
| TCS | Tecsys Inc J | 39.8013 | -0.7618 | -1.88 | 2.1 K | 83.58 K | |
| STCK | Stack Capital Group Inc | 10.50 | -0.20 | -1.87 | 9.3 K | 97.65 K | |
| SHLE | Source Energy Services Ltd | 9.98 | -0.19 | -1.87 | 6.6 K | 65.87 K | |
| TWM | Tidewater Midstream and Infras Ltd | 106.00 | -2.00 | -1.85 | 1.42 K | 150.63 K | |
| BOS | Airboss America J | 3.7302 | -0.0681 | -1.79 | 7.6 K | 28.35 K | |
| SGY | Surge Energy Inc | 5.5666 | -0.1015 | -1.79 | 523.1 K | 2.91 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.3852 | -0.3287 | -1.67 | 404 | 7.83 K | |
| GFL | Gfl Environmental Inc | 68.2424 | -1.1481 | -1.65 | 223.7 K | 15.27 M | |
| TECK-A | Teck Resources Limited | 52.4586 | -0.8825 | -1.65 | 2.38 K | 124.69 K | |
| KPT | Kp Tissue Inc | 7.2572 | -0.121 | -1.64 | 10.2 K | 74.02 K | |
| NGEX | Ngex Minerals Ltd | 11.3004 | -0.1849 | -1.61 | 167.4 K | 1.89 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.73 | -0.27 | -1.59 | 31.9 K | 533.69 K | |
| TD | Toronto-Dominion Bank | 80.83 | -1.2759 | -1.55 | 16.86 M | 1.36 B | |
| CG | Centerra Gold Inc | 8.8022 | -0.1371 | -1.53 | 541.4 K | 4.77 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.3521 | -0.2324 | -1.49 | 5.32 K | 81.67 K | |
| PAAS | Pan American Silver Corp | 35.9722 | -0.5403 | -1.48 | 567.01 K | 20.4 M | |
| LFE | Canadian Life Companies Split Corp | 4.9466 | -0.0742 | -1.48 | 17.8 K | 88.05 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.5074 | -0.4224 | -1.46 | 8.68 K | 247.47 K | |
| AG | First Majestic Silver Corp | 9.4611 | -0.1397 | -1.46 | 810.2 K | 7.67 M | |
| SVM | Silvercorp Metals Inc | 5.4446 | -0.0796 | -1.44 | 682.1 K | 3.71 M | |
| CGO | Cogeco Inc Sv | 57.9968 | -0.8153 | -1.39 | 7.38 K | 428.02 K | |
| DHT-UN | DRI Healthcare Trust | 10.9646 | -0.154 | -1.39 | 20.8 K | 228.06 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.7665 | -0.2627 | -1.38 | 17.83 K | 334.64 K | |
| VET | Vermilion Energy Inc | 11.0037 | -0.1533 | -1.37 | 521.8 K | 5.74 M | |
| OR | Osisko Gold Royalties Ltd | 29.7593 | -0.4073 | -1.35 | 336.95 K | 10.03 M | |
| VBNK | Versabank | 14.5248 | -0.1986 | -1.35 | 13.1 K | 190.27 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.58 | -0.17 | -1.33 | 25.4 K | 319.53 K | |
| WPM | Wheaton Precious Metals Corp | 109.1981 | -1.4729 | -1.33 | 860.86 K | 94 M | |
| KXS | Kinaxis Inc | 156.55 | -2.11 | -1.33 | 69.8 K | 10.93 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3528 | -0.0847 | -1.32 | 253.82 K | 1.61 M | |
| EFR | Energy Fuels Inc | 5.26 | -0.07 | -1.31 | 491.9 K | 2.59 M | |
| WN-PA | George Weston Prf | 23.4376 | -0.3117 | -1.31 | 8.04 K | 188.41 K | |
| BB | Blackberry Ltd | 5.35 | -0.07 | -1.29 | 2.33 M | 12.46 M | |
| DFN | Dividend 15 Split Corp | 4.4553 | -0.058 | -1.29 | 195.9 K | 872.79 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 18.2776 | -0.2361 | -1.28 | 9.68 K | 176.98 K | |
| PSLV | Sprott Physical Silver Trust CAD | 16.52 | -0.21 | -1.26 | 209 K | 3.45 M | |
| OGC | Oceanagold Corp | 14.0662 | -0.178 | -1.25 | 550.8 K | 7.75 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.1276 | -0.1385 | -1.23 | 166.89 K | 1.86 M | |
| IFC-PF | Intact Financial Corp Pref | 22.0724 | -0.2744 | -1.23 | 1.61 K | 35.65 K | |
| SLF-PJ | Sun Life Financial Inc | 16.0183 | -0.1985 | -1.22 | 132 | 2.11 K | |
| CJT | Cargojet Inc | 80.3143 | -0.9937 | -1.22 | 97.6 K | 7.84 M | |
| VZLA | Vizsla Resources Corp | 3.25 | -0.04 | -1.22 | 494.5 K | 1.61 M | |
| BCE | BCE Inc | 30.9308 | -0.3791 | -1.21 | 2.94 M | 90.82 M | |
| URB-A | Urbana Corporation | 5.6554 | -0.069 | -1.21 | 1.42 K | 8.03 K | |
| XTC | Exco Tech | 5.4429 | -0.0659 | -1.2 | 13.69 K | 74.52 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 17.2874 | -0.2071 | -1.18 | 5.1 K | 88.23 K | |
| ENB-PG | Enbridge Inc | 18.8134 | -0.2231 | -1.17 | 300 | 5.64 K | |
| FFN | North American Financial 15 Split Corp | 4.9581 | -0.0581 | -1.16 | 238.3 K | 1.18 M | |
| ENS-PA | E Split Corp | 10.5292 | -0.1221 | -1.15 | 500 | 5.26 K | |
| DND | Dye & Durham Ltd | 10.6888 | -0.1197 | -1.11 | 116.4 K | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 36.00 | 298.78 B | -0.88 | -2.39 | 8.1 K | 291.6 K |
| HBCYF | HSBC Holdings plc | 11.34 | 297.05 B | -0.32 | -2.74 | 1.5 K | 17.01 K |
| ACGBY | Agricultural Bank of China Limited | 14.96 | 294.27 B | -0.14 | -0.93 | 24.2 K | 362.03 K |
| SAPGF | SAP SE | 268.59 | 264.79 B | -1.88 | -0.7 | 9.8 K | 2.63 M |
| BACHY | Bank of China Limited | 14.80 | 238.91 B | -0.42 | -2.76 | 28.7 K | 424.76 K |
| SMAWF | Siemens Aktiengesellschaft | 228.00 | 229.38 B | -6.17 | -2.63 | 100 | 22.8 K |
| TOYOF | Toyota Motor Corporation | 17.42 | 228.49 B | -0.58 | -3.22 | 11.23 K | 195.66 K |
| BHPLF | BHP Group | 23.60 | 197.73 B | -0.74 | -3.04 | 1.4 K | 33.04 K |
| NONOF | Novo Nordisk A/S | 67.56 | 175.93 B | -1.3975 | -2.03 | 40.67 K | 2.75 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.20 | 166.7 B | -0.46 | -1.55 | 12.5 K | 365 K |
| BCDRF | Banco Santander S.A | 6.64 | 162.51 B | -0.14 | -2.06 | 700 | 4.65 K |
| ATEYY | Advantest Corporation | 42.50 | 161.5 B | -1.63 | -3.69 | 198.8 K | 8.45 M |
| ABLZF | ABB Ltd | 50.41 | 158.38 B | -2.39 | -4.53 | 1.2 K | 60.49 K |
| SNEJF | Sony Group Corporation | 25.41 | 154.84 B | -1.038 | -3.92 | 60.06 K | 1.53 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.075 | 150.61 B | -1.20 | -4.57 | 454 | 11.38 K |
| HTHIY | Hitachi Ltd | 23.02 | 140.84 B | -0.43 | -1.83 | 299.6 K | 6.9 M |
| IVSBF | Investor AB (publ) | 29.40 | 133.69 B | -1.046 | -3.44 | 1 K | 29.4 K |
| BPAQF | BP p.l.c | 5.60 | 128.11 B | -0.05 | -0.88 | 11.7 K | 65.52 K |
| IVSXF | Investor AB (publ) | 29.85 | 124.29 B | -1.50 | -4.78 | 500 | 14.93 K |
| KYCCF | Keyence Corporation | 386.50 | 114.23 B | -13.78 | -3.44 | 3 K | 1.16 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.23 | 112.15 B | -0.03 | -0.57 | 8 K | 41.84 K |
| ITOCF | ITOCHU Corporation | 47.877 | 100.04 B | -0.613 | -1.26 | 49.39 K | 2.36 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.33 | 98.02 B | -0.13 | -0.51 | 15.3 K | 387.55 K |
| GLAXF | GlaxoSmithKline plc | 19.28 | 96.17 B | -0.46 | -2.33 | 300 | 5.78 K |
| XIACY | Xiaomi Corporation | 29.80 | 92.59 B | -1.83 | -5.79 | 1.47 M | 43.91 M |
| ZIJMY | Zijin Mining Group Company Limited | 44.94 | 91.78 B | -0.66 | -1.45 | 7.3 K | 328.06 K |
| XIACF | Xiaomi Corporation | 5.968 | 91.1 B | -0.362 | -5.72 | 215.2 K | 1.28 M |
| CHDRY | Christian Dior SE | 144.00 | 88.76 B | -5.10 | -3.42 | 2.9 K | 417.6 K |
| WEBNF | Westpac Banking Corporation | 18.65 | 86.06 B | -0.99 | -5.04 | 300 | 5.59 K |
| BYDDF | BYD Company Limited | 49.00 | 83.75 B | -1.90 | -3.73 | 161.5 K | 7.91 M |
| BYDDY | BYD Company Limited | 98.72 | 83.15 B | -2.61 | -2.58 | 913.9 K | 90.22 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 629.77 | 80.87 B | -11.58 | -1.81 | 100 | 62.98 K |
| NAUBF | National Australia Bank Limited | 21.35 | 76.23 B | -0.48 | -2.2 | 700 | 14.95 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 135.727 | 72.8 B | -5.703 | -4.03 | 100 | 13.57 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.23 | 72.24 B | -0.19 | -0.69 | 216 K | 5.88 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 16.90 | 71.97 B | -0.14 | -0.82 | 8.63 K | 145.93 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.37 | 71.92 B | -0.30 | -0.63 | 5.3 K | 251.06 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.59 | 71.41 B | -1.974 | -11.92 | 25.52 K | 372.31 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.60 | 70.83 B | -0.14 | -0.62 | 100.1 K | 2.26 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.82 | 67.9 B | -0.07 | -0.79 | 431 | 3.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.846 | 67.35 B | -0.31 | -1.1 | 2.39 K | 66.52 K |
| CMXHF | CSL Limited | 151.80 | 66.78 B | -3.55 | -2.29 | 1.2 K | 182.16 K |
| KDDIY | KDDI Corporation | 15.62 | 66.07 B | -0.13 | -0.83 | 201 K | 3.14 M |
| MIELY | Mitsubishi Electric Corporation | 36.12 | 61.4 B | -0.70 | -1.9 | 122.1 K | 4.41 M |
| LDNXF | London Stock Exchange Group plc | 150.15 | 61.11 B | -1.18 | -0.78 | 2.9 K | 435.43 K |
| SCBFY | Standard Chartered PLC | 29.50 | 59.82 B | -0.32 | -1.07 | 192.2 K | 5.67 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.09 | 59.77 B | -0.75 | -3.98 | 100 | 1.81 K |
| UCBJY | UCB SA | 87.79 | 58.52 B | -0.503 | -0.57 | 46.5 K | 4.08 M |
| LZAGY | Lonza Group Ltd | 61.05 | 56.22 B | -0.60 | -0.97 | 28.2 K | 1.72 M |
| LZAGF | Lonza Group Ltd | 598.90 | 55.47 B | -20.35 | -3.29 | 100 | 59.89 K |
| SEMHF | Siemens Healthineers AG | 53.00 | 54.14 B | -2.443 | -4.41 | 700 | 37.1 K |
| NGLOY | Anglo American plc | 13.81 | 53.79 B | -0.17 | -1.22 | 275.8 K | 3.81 M |
| HOCPF | HOYA Corporation | 107.386 | 53.14 B | -8.126 | -7.03 | 700 | 75.17 K |
| HOCPY | HOYA Corporation | 110.77 | 51.96 B | -2.46 | -2.17 | 33.6 K | 3.72 M |
| KBCSY | KBC Group NV | 45.42 | 50.86 B | -0.31 | -0.68 | 39.8 K | 1.81 M |
| HEINY | Heineken N.V | 40.11 | 49.87 B | -0.65 | -1.59 | 78.4 K | 3.14 M |
| SCGLY | Société Générale Société anonyme | 8.99 | 49.82 B | -0.06 | -0.66 | 428.5 K | 3.85 M |
| BFFAF | BASF SE | 49.68 | 49.36 B | -1.17 | -2.3 | 2.8 K | 139.1 K |
| ELEZY | Endesa S.A | 13.28 | 49.35 B | -0.12 | -0.9 | 23.3 K | 309.42 K |
| GPDNF | Danone S.A | 75.27 | 47.42 B | -1.83 | -2.37 | 600 | 45.16 K |
| DANOY | Danone S.A | 15.23 | 47.34 B | -0.08 | -0.52 | 175 K | 2.67 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.03 | 47.31 B | -0.64 | -2.95 | 162.4 K | 3.42 M |
| RBGLY | Reckitt Benckiser Group plc | 13.45 | 46.87 B | -0.13 | -0.96 | 262.5 K | 3.53 M |
| ANNSF | Aena S.M.E. S.A | 236.37 | 46.6 B | -1.44 | -0.61 | 100 | 23.64 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.88 | 46.19 B | -0.06 | -1.21 | 381.3 K | 1.86 M |
| SWDBF | Swedbank AB (publ) | 24.08 | 45.02 B | -0.31 | -1.27 | 300 | 7.22 K |
| TSCDY | Tesco PLC | 12.74 | 44.68 B | -0.16 | -1.24 | 211.1 K | 2.69 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.84 | 44.16 B | -0.14 | -0.93 | 309.3 K | 4.59 M |
| ANFGF | Antofagasta plc | 22.29 | 43.85 B | -2.86 | -11.37 | 600 | 13.37 K |
| MBGYY | Mercedes-Benz Group AG | 14.46 | 42.64 B | -0.17 | -1.16 | 443.1 K | 6.41 M |
| SSEZY | SSE plc | 20.77 | 42.01 B | -0.14 | -0.67 | 74.7 K | 1.55 M |
| EQBBF | EQT AB (publ) | 31.3716 | 40.48 B | -1.6284 | -4.93 | 250 | 7.84 K |
| HVRRF | Hannover Rück SE | 301.845 | 39.59 B | -2.495 | -0.82 | 4 | 1.21 K |
| ASMIY | ASM International NV | 450.17 | 39.26 B | -5.02 | -1.1 | 7.1 K | 3.2 M |
| HLNCF | Haleon plc | 5.00 | 38.57 B | -0.21 | -4.03 | 4.4 K | 21.98 K |
| CODYY | Compagnie de Saint-Gobain S.A | 19.96 | 38.27 B | -0.12 | -0.6 | 200.3 K | 4 M |
| VWAGY | Volkswagen AG | 10.27 | 37.9 B | -0.06 | -0.58 | 429.6 K | 4.41 M |
| VLKPF | Volkswagen AG | 100.00 | 37.6 B | -2.99 | -2.9 | 1.5 K | 150 K |
| HENOY | Henkel AG & Co. KGaA | 19.73 | 37.02 B | -0.13 | -0.65 | 36.7 K | 724.09 K |
| DASTY | Dassault Systèmes SE | 37.92 | 36.79 B | -0.23 | -0.6 | 82.5 K | 3.13 M |
| DKILY | Daikin IndustriesLtd | 10.73 | 36.63 B | -0.17 | -1.56 | 705.3 K | 7.57 M |
| JDCMF | Jd Com Inc | 20.50 | 36.55 B | -0.215 | -1.04 | 1.5 K | 30.75 K |
| AAVMY | ABN AMRO Bank N.V | 20.845 | 36.24 B | -0.16 | -0.76 | 370.4 K | 7.72 M |
| OLCLY | Oriental Land Co. Ltd | 19.58 | 36.04 B | -0.36 | -1.81 | 197.1 K | 3.86 M |
| REPYF | Repsol S.A | 13.10 | 35.92 B | -0.25 | -1.87 | 200 | 2.62 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.87 | 35.81 B | -0.38 | -4.61 | 180 K | 1.42 M |
| HENOF | Henkel AG & Co. KGaA | 80.00 | 35.6 B | -0.88 | -1.09 | 200 | 16 K |
| KHNGY | Kuehne + Nagel International AG | 45.64 | 34.86 B | -0.27 | -0.59 | 43.5 K | 1.99 M |
| DTRUY | Daimler Truck Holding AG | 19.83 | 34.45 B | -0.22 | -1.1 | 30.7 K | 608.78 K |
| UMGNF | Universal Music Group N.V | 27.105 | 34.4 B | -0.5141 | -1.86 | 5.2 K | 140.95 K |
| DTGHF | Daimler Truck Holding AG | 39.486 | 34.17 B | -1.302 | -3.19 | 400 | 15.79 K |
| IBIDF | Ibiden Co.Ltd | 25.34 | 34.14 B | -0.69 | -2.65 | 250 | 6.34 K |
| UNVGY | Universal Music Group N.V | 13.54 | 33.95 B | -0.18 | -1.31 | 335.3 K | 4.54 M |
| KMTUF | Komatsu Ltd | 28.9207 | 33.9 B | -0.4993 | -1.7 | 275 | 7.95 K |
| HENKY | Henkel AG & Co. KGaA | 17.94 | 33.33 B | -0.13 | -0.72 | 211.7 K | 3.8 M |
| RNECY | Renesas Electronics Corporation | 6.66 | 32.79 B | -0.05 | -0.75 | 2.22 M | 14.81 M |
| KNYJY | KONE Oyj | 27.34 | 32.69 B | -0.20 | -0.73 | 25 K | 683.5 K |
| CKHGY | Capitec Bank Holdings Limited | 83.65 | 32.35 B | -2.466 | -2.86 | 2.5 K | 209.13 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.05 | 31.76 B | -0.50 | -3.02 | 25.5 K | 409.27 K |
| RSNHF | Resona Holdings Inc | 8.726 | 31.6 B | -0.17 | -1.91 | 232 | 2.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 37.80 | -9.00 | -19.23 | 10.28 K | 388.43 K | |
| GSD | Devonian Health Group Inc | 13.80 | -1.20 | -8 | 33 | 455.4 | |
| FDR | Flinders Resources Limited | 5.38 | -0.41 | -7.08 | 175.91 K | 946.39 K | |
| MFG | Mayfair Gold Corp | 3.36 | -0.24 | -6.67 | 20 K | 67.2 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.25 | -4 | 2.8 K | 16.8 K | |
| SGML | Sigma Lithium Corporation | 14.53 | -0.47 | -3.13 | 5.6 K | 81.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.05 | -0.11 | -2.64 | 27.4 K | 110.97 K | |
| PTF | Pender Growth Fund Inc | 9.72 | -0.24 | -2.41 | 1.7 K | 16.52 K | |
| RX | BioSyent Inc | 10.7727 | -0.1967 | -1.79 | 700 | 7.54 K | |
| HDRO | Primary Hydrogen Corp. | 4.05 | -0.05 | -1.22 | 17.46 K | 70.7 K | |
| ALV | Alvopetro Energy Ltd | 4.7185 | -0.046 | -0.97 | 9 K | 42.47 K | |
| MKO | Mako Mining Corp | 4.27 | -0.03 | -0.7 | 59.5 K | 254.06 K |