Loser Valuations for 2 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 2 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 7.1979 | 12.38 B | -1.5945 | -18.13 | 5 | 35.99 |
| EQX | Equinox Gold Corp | 6.5938 | 11.67 B | -0.1099 | -1.64 | 8.74 M | 57.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.00 | 3.99 B | -0.33 | -1.25 | 469 | 12.19 K |
| SEB | Seaboard Corporation | 2734.9155 | 3.27 B | -25.9229 | -0.94 | 900 | 2.46 M |
| ISOU | IsoEnergy Ltd. | 6.1985 | 525.97 M | -0.4115 | -6.23 | 7.54 K | 46.74 K |
| SENS | Senseonics Holdings | 13.10 | 468.46 M | -0.20 | -1.5 | 93.15 K | 1.22 M |
| ELLO | Ellomay Capital Ltd | 14.71 | 272.9 M | -0.29 | -1.93 | 376 | 5.53 K |
| INFU | Infusystems Holdings | 5.32 | 254.94 M | -0.04 | -0.75 | 122.9 K | 653.83 K |
| GENC | Gencor Industries IN | 12.06 | 252.7 M | -0.09 | -0.74 | 30.34 K | 365.89 K |
| INTT | Intest Corp | 6.75 | 188.28 M | -0.10 | -1.46 | 18.3 K | 123.55 K |
| NEN | New England Realty Associates | 77.6555 | 156.05 M | -0.4297 | -0.55 | 1.2 K | 93.19 K |
| OZ | Belpointe Prep Llc Class A Units | 64.81 | 135.8 M | -6.20 | -8.73 | 64.7 K | 4.19 M |
| LUD | Luda Technology Group Limited | 3.90 | 91.44 M | -0.07 | -1.76 | 30 K | 117 K |
| FSI | Flexible Solutions International Inc | 4.7593 | 78.56 M | -0.2052 | -4.13 | 47.4 K | 225.59 K |
| LPA | Logistic Properties of The Americas | 8.02 | 78.3 M | -0.84 | -9.48 | 18.9 K | 151.58 K |
| MHH | Mastech Holdings Inc | 9.35 | 75.2 M | -0.36 | -3.71 | 15.35 K | 143.53 K |
| CVU | CPI Aerostructures | 3.46 | 64 M | -0.03 | -0.86 | 44.25 K | 153.1 K |
| DXR | Daxor Corp | 7.92 | 50.79 M | -0.22 | -2.7 | 2.44 K | 19.29 K |
| CCEL | Cryo-Cell Intl Inc | 6.0711 | 40.72 M | -0.1845 | -2.95 | 4.1 K | 24.89 K |
| COHN | Cohen & CO Inc | 6.7276 | 32.26 M | -0.0872 | -1.28 | 985 | 6.63 K |
| CVM | Cel-Sci Corp | 6.30 | 24.8 M | -0.30 | -4.55 | 36.17 K | 227.87 K |
| PAPL | Pineapple Financial Inc | 5.902 | 24.04 M | -0.098 | -1.63 | 1.88 K | 11.07 K |
| MXC | Mexco Energy Corp | 7.4191 | 19.81 M | -0.1872 | -2.46 | 5.3 K | 39.32 K |
| LGPS | Logprostyle Inc | 3.1805 | 15.15 M | -0.1556 | -4.66 | 126.5 K | 402.33 K |
| ACCS | Access Newswire Inc | 8.88 | 13.59 M | -0.22 | -2.42 | 7.49 K | 66.49 K |
| REED | Reed's, Inc. | 7.86 | 12.1 M | -0.348 | -4.24 | 378 | 2.97 K |
| INUV | Inuvo Inc | 3.60 | 7.23 M | -0.10 | -2.7 | 25.14 K | 90.5 K |
| TOPS | Top Ships Inc | 6.46 | 2.42 M | -0.04 | -0.62 | 11.4 K | 73.64 K |
| OGEN | Oragenics Inc | 6.00 | 1.69 M | -0.30 | -4.76 | 19.24 K | 115.46 K |
| XXII | 22nd Century Group Inc | 448.50 | 922.17 K | -72.45 | -13.91 | 390 | 174.91 K |
| AMZE | Amaze Holdings Inc | 11.569 | 397.51 K | -0.391 | -3.27 | 3.17 K | 36.67 K |
| VTAK | Catheter Precision Inc | 6.46 | 286.48 K | -0.19 | -2.86 | 1 K | 6.49 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.7711 | -0.2936 | -2.92 | 4.99 K | 48.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.215 | -1.06 | 577 | 11.54 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.0588 | -0.1612 | -0.73 | 911 | 20.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 141.9491 | 285.18 B | -0.7469 | -0.52 | 2.09 M | 296.48 M |
| VZ | Verizon Communications Inc | 41.2529 | 187.5 B | -0.5901 | -1.41 | 21.92 M | 904.43 M |
| TMUS | T-Mobile US | 260.1157 | 163.56 B | -3.9132 | -1.48 | 2.97 M | 772.41 M |
| SNDK | Sandisk Corporation | 47.67 | 162.81 B | -0.44 | -0.91 | 1.73 M | 82.24 M |
| PDD | Pinduoduo Inc ADR | 119.07 | 114.11 B | -3.12 | -2.55 | 8.66 M | 1.03 B |
| SNY | Sanofi-Aventis S.A. ADR | 51.6608 | 108.62 B | -0.3734 | -0.72 | 1.68 M | 86.92 M |
| MDLZ | Mondelez Intl Inc | 63.9988 | 83.59 B | -1.471 | -2.25 | 11.36 M | 726.83 M |
| ORLY | O'Reilly Automotive | 94.4678 | 72.41 B | -0.986 | -1.03 | 5.98 M | 564.45 M |
| AEP | American Electric Power Company | 104.2709 | 70.71 B | -0.60 | -0.57 | 3.28 M | 341.99 M |
| EBAY | Ebay Inc | 66.4838 | 52.79 B | -0.3747 | -0.56 | 4.15 M | 276.13 M |
| BIIB | Biogen Inc | 131.32 | 36.8 B | -0.71 | -0.54 | 1.94 M | 255.4 M |
| JD | Jd.com Inc ADR | 39.9368 | 36.34 B | -0.2236 | -0.56 | 6.85 M | 273.58 M |
| VOD | Vodafone Grp Plc ADR | 8.7053 | 36.19 B | -0.1431 | -1.62 | 8.05 M | 70.12 M |
| KHC | Kraft Heinz Company | 28.3219 | 29.08 B | -0.1974 | -0.69 | 8.38 M | 237.23 M |
| RIVN | Rivian Automotive Inc | 12.49 | 19.24 B | -0.79 | -5.95 | 54.69 M | 683.11 M |
| WMG | Warner Music Group Corp Cl A | 30.3532 | 16.28 B | -0.1754 | -0.57 | 3.05 M | 92.7 M |
| HSAI | Hesai Group | 17.23 | 15.17 B | -0.20 | -1.15 | 4.93 M | 85.01 M |
| LSCC | Lattice Semicond | 51.22 | 15.04 B | -1.70 | -3.21 | 3.36 M | 171.97 M |
| CHKP | Check Point Software | 228.01 | 14.53 B | -2.83 | -1.23 | 976.7 K | 222.7 M |
| TIGO | Millicom International Cellular S.A. | 25.964 | 13 B | -0.4572 | -1.73 | 482.8 K | 12.54 M |
| FDS | FactSet Research Systems Inc | 445.2542 | 11.73 B | -5.2143 | -1.16 | 375.36 K | 167.13 M |
| TWST | Twist Bioscience Corp | 38.21 | 9.3 B | -0.73 | -1.87 | 1.55 M | 59.19 M |
| CORT | Corcept Therapeutics | 83.81 | 8.86 B | -8.12 | -8.83 | 3.04 M | 255.01 M |
| WYNN | Wynn Resorts Ltd | 80.8014 | 8 B | -1.1792 | -1.44 | 2.54 M | 205.23 M |
| VFS | Black Spade Acquisition Cl A | 3.18 | 7.51 B | -0.04 | -1.24 | 359.48 K | 1.14 M |
| XP | XP Inc Cl A | 13.8902 | 7.39 B | -0.1188 | -0.85 | 6.88 M | 95.58 M |
| AXSM | Axsome Thera | 109.75 | 7.31 B | -1.92 | -1.72 | 902.2 K | 99.02 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.17 | 7.04 B | -0.06 | -0.73 | 1.47 M | 12 M |
| ORKA | Oruka Therapeutics Inc | 9.42 | 6.59 B | -0.14 | -1.46 | 659.4 K | 6.21 M |
| LNTH | Lantheus Holdings | 97.42 | 6.58 B | -0.51 | -0.52 | 550.7 K | 53.65 M |
| CPB | Campbell Soup Company | 36.8357 | 6.55 B | -0.4769 | -1.28 | 2.8 M | 103.25 M |
| PPC | Pilgrim's Pride | 46.8468 | 6.5 B | -0.8133 | -1.71 | 1.61 M | 75.42 M |
| ALGM | Allegro Microsystems Inc | 25.91 | 6.27 B | -0.27 | -1.03 | 3 M | 77.79 M |
| TTD | The Trade Desk | 56.30 | 6.08 B | -0.80 | -1.4 | 10.04 M | 565.05 M |
| MKTX | Marketaxess Holdings | 207.4222 | 5.83 B | -5.0077 | -2.36 | 614.92 K | 127.55 M |
| CRUS | Cirrus Logic Inc | 98.58 | 5.63 B | -1.25 | -1.25 | 479.53 K | 47.27 M |
| MEOH | Methanex Cp | 33.4346 | 5.41 B | -0.2848 | -0.84 | 351.1 K | 11.74 M |
| COGT | Cogent Biosciences Inc | 5.72 | 5.39 B | -0.07 | -1.21 | 1.7 M | 9.73 M |
| AUGO | Aura Minerals Inc. Common Shares | 17.6019 | 5.37 B | -0.4635 | -2.57 | 1.09 K | 19.17 K |
| MAAS | Highest Performances Holdings Inc. | 8.184 | 5.36 B | -0.258 | -3.06 | 840 | 6.87 K |
| SBRA | Sabra REIT | 16.2745 | 5.2 B | -0.1312 | -0.8 | 1.81 M | 29.5 M |
| BGC | Bgc Partners Cl A | 9.0122 | 5.2 B | -0.1289 | -1.41 | 2.37 M | 21.37 M |
| OMAB | Grupo Aeroportuario ADR | 71.8545 | 5.11 B | -0.531 | -0.73 | 55.79 K | 4.01 M |
| SLMBP | SLM Cp Srs B Pfd | 68.113 | 4.86 B | -0.5017 | -0.73 | 4.06 K | 276.74 K |
| IRDM | Iridium Comm Inc | 26.3004 | 4.65 B | -0.2822 | -1.06 | 1.13 M | 29.78 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.83 | 4.54 B | -0.23 | -2.54 | 10.03 M | 88.57 M |
| CRVL | Corvel Cp | 111.50 | 4.17 B | -1.91 | -1.68 | 131.42 K | 14.65 M |
| TRMD | Torm Plc Cl A | 14.8664 | 4.14 B | -0.0909 | -0.61 | 905.9 K | 13.47 M |
| EWTX | Edgewise Therapeutics Inc | 15.52 | 4.09 B | -4.61 | -22.9 | 16.11 M | 250.1 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.34 | 3.94 B | -0.08 | -1.08 | 41.38 M | 303.73 M |
| RNST | Renasant Corp | 33.0718 | 3.59 B | -0.1853 | -0.56 | 1.89 M | 62.66 M |
| FIZZ | Natl Beverage Cp | 41.70 | 3.38 B | -0.62 | -1.47 | 161.12 K | 6.72 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.26 | 3.32 B | -0.44 | -5.71 | 185.9 K | 1.35 M |
| ACMR | Acm Research Inc | 23.39 | 3.16 B | -0.56 | -2.34 | 1.47 M | 34.41 M |
| VLYPP | Valley National Bancorp Pfd Series A | 22.7733 | 3.12 B | -0.1204 | -0.53 | 3.39 K | 77.18 K |
| TLX | Telix Pharmaceuticals Limited | 16.21 | 3.06 B | -0.50 | -2.99 | 23.66 K | 383.5 K |
| MZTI | MZTI | 169.5867 | 3 B | -1.6221 | -0.95 | 117.2 K | 19.88 M |
| AXGN | Axogen Inc | 17.69 | 2.96 B | -0.12 | -0.67 | 391.9 K | 6.93 M |
| CECO | CECO Environmental Corp. | 21.35 | 2.94 B | -1.74 | -7.54 | 430.7 K | 9.2 M |
| HTO | H2O America | 52.0889 | 2.93 B | -0.29 | -0.55 | 123 K | 6.41 M |
| ACHC | Acadia Healthcr Company | 29.21 | 2.76 B | -0.72 | -2.41 | 2.11 M | 61.65 M |
| PRVA | Privia Health Group Inc | 22.36 | 2.74 B | -0.52 | -2.27 | 589.1 K | 13.17 M |
| ZLAB | Zai Lab Ltd ADR | 36.43 | 2.73 B | -0.86 | -2.31 | 1.02 M | 37.25 M |
| EEFT | Euronet Worldwide | 108.15 | 2.48 B | -0.76 | -0.7 | 352.47 K | 38.12 M |
| PRCH | Porch Group Inc | 6.99 | 2.46 B | -0.19 | -2.65 | 1.56 M | 10.91 M |
| NCNO | Ncino Inc | 22.59 | 2.39 B | -5.53 | -19.67 | 20.09 M | 453.75 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 18.21 | 2.33 B | -0.17 | -0.92 | 1.43 M | 26.08 M |
| HCM | Hutchmed China Ltd ADR | 15.90 | 2.27 B | -0.16 | -1 | 114.2 K | 1.82 M |
| AMPL | Amplitude Inc Cl A | 10.22 | 2.23 B | -0.11 | -1.06 | 1.15 M | 11.76 M |
| PONY | Pony AI Inc. American Depositary Shares | 7.56 | 1.98 B | -0.33 | -4.18 | 3.06 M | 23.15 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 7.58 | 1.94 B | -0.1565 | -2.02 | 13.8 K | 104.6 K |
| MESO | Mesoblast Ltd ADR | 11.82 | 1.92 B | -0.08 | -0.67 | 167.75 K | 1.98 M |
| NYAX | Nayax Ltd | 36.995 | 1.81 B | -0.505 | -1.35 | 5.82 K | 215.38 K |
| PDFS | Pdf Solutions Inc | 19.04 | 1.78 B | -0.14 | -0.73 | 194.59 K | 3.71 M |
| EZPW | Ezcorp Inc | 15.32 | 1.77 B | -0.20 | -1.29 | 4.01 M | 61.47 M |
| JJSF | J J Snack Foods | 126.6258 | 1.63 B | -1.6741 | -1.3 | 141.9 K | 17.97 M |
| ALVO | Alvotech | 9.19 | 1.62 B | -0.45 | -4.67 | 168.91 K | 1.55 M |
| ALHC | Alignment Healthcare Inc | 17.85 | 1.53 B | -0.23 | -1.27 | 3.01 M | 53.77 M |
| ESQ | Esquire Financial Holdings Inc | 73.7014 | 1.5 B | -1.2904 | -1.72 | 87.12 K | 6.42 M |
| CSWC | Capital Southwest | 19.4629 | 1.48 B | -0.3352 | -1.69 | 501.7 K | 9.76 M |
| TYRA | Tyra Biosciences Inc | 8.65 | 1.47 B | -0.07 | -0.8 | 444.26 K | 3.84 M |
| NBTX | Nanobiotix S.A. ADR | 3.40 | 1.46 B | -0.18 | -5.03 | 2.66 K | 9.05 K |
| SBET | Sharplink Gaming Ltd | 3.48 | 1.43 B | -0.48 | -12.12 | 96.47 K | 335.71 K |
| WRD | WeRide Inc. American Depositary Shares | 13.71 | 1.42 B | -0.21 | -1.51 | 807.6 K | 11.07 M |
| GHRS | Gh Research Plc | 10.40 | 1.39 B | -0.36 | -3.35 | 280.83 K | 2.92 M |
| GO | Grocery Outlet Holding Corp | 13.72 | 1.27 B | -0.13 | -0.94 | 3.11 M | 42.63 M |
| LCID | Lucid Group Inc | 24.00 | 1.19 B | -1.30 | -5.14 | 12.76 M | 306.32 M |
| AMPH | Amphastar Pharma | 27.80 | 1.15 B | -0.49 | -1.73 | 717.78 K | 19.95 M |
| DJTWW | Trump Media & Technology Group Corp WT | 11.95 | 1.1 B | -0.6776 | -5.37 | 80.56 K | 962.67 K |
| MSEX | Middlesex Water Company | 62.2298 | 1.09 B | -0.3898 | -0.62 | 115.77 K | 7.2 M |
| SMPL | The Simply Good Foods Company | 34.62 | 1.08 B | -0.20 | -0.57 | 760.75 K | 26.34 M |
| ELE | Elemental Royalty Corporation Common Stock | 8.8841 | 1.08 B | -0.0998 | -1.11 | 4.61 K | 40.96 K |
| OCSL | Oaktree Specialty Lending Corp | 13.5102 | 1.07 B | -0.0881 | -0.65 | 648.76 K | 8.76 M |
| SENEA | Seneca Foods Cp A | 87.27 | 1.04 B | -2.68 | -2.98 | 35.12 K | 3.07 M |
| AVO | Mission Produce Inc | 10.18 | 962.71 M | -0.31 | -2.96 | 492.18 K | 5.01 M |
| RHLD | Resolute Holdings Management Inc. | 28.38 | 939.92 M | -1.59 | -5.31 | 124.5 K | 3.53 M |
| PHAR | Pharming Group N.V. ADR | 8.325 | 915.16 M | -0.2983 | -3.46 | 13.67 K | 113.79 K |
| KPLT | Katapult Hldgs Inc | 9.01 | 856.13 M | -0.86 | -8.71 | 52.6 K | 473.93 K |
| MFIC | Midcap Financial Investment Corp | 11.2825 | 848.44 M | -0.0974 | -0.86 | 316.5 K | 3.57 M |
| ROOT | Root Inc | 125.17 | 834.62 M | -3.43 | -2.67 | 780.7 K | 97.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 196.8966 | 505.4 B | -1.0363 | -0.52 | 9.26 M | 1.82 B |
| CVX | Chevron Corp | 159.3011 | 441.89 B | -1.9522 | -1.21 | 7.04 M | 1.12 B |
| KO | Coca-Cola Company | 69.3205 | 407.82 B | -0.5248 | -0.75 | 14.61 M | 1.01 B |
| PG | Procter & Gamble Company | 169.50 | 375.62 B | -1.06 | -0.62 | 6.27 M | 1.06 B |
| MRK | Merck & Company | 83.5644 | 356.93 B | -0.5018 | -0.6 | 10.59 M | 885.01 M |
| GE | General Electric Company | 198.7182 | 332.72 B | -3.9988 | -1.97 | 6.03 M | 1.2 B |
| PM | Philip Morris International Inc | 150.8257 | 324.24 B | -1.8543 | -1.21 | 3.89 M | 586.56 M |
| BABA | Alibaba Group Holding ADR | 128.7653 | 249.67 B | -2.887 | -2.19 | 21.24 M | 2.74 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.8674 | 239.41 B | -0.0779 | -0.6 | 11.02 M | 141.83 M |
| BHP | BHP Billiton Ltd ADR | 45.9537 | 198.57 B | -0.8638 | -1.85 | 3.72 M | 170.98 M |
| MCD | McDonald's Corporation | 304.5471 | 186.14 B | -2.0037 | -0.65 | 2.78 M | 845.67 M |
| DE | Deere & Company | 464.8082 | 179.52 B | -7.4524 | -1.58 | 1.39 M | 648.27 M |
| WELL | Welltower Inc | 150.5786 | 176.92 B | -1.0526 | -0.69 | 2.46 M | 371.09 M |
| NEE | Nextera Energy | 70.48 | 176.87 B | -0.44 | -0.62 | 8.48 M | 597.68 M |
| SONY | Sony Group Corp ADR | 23.9619 | 148.27 B | -0.3183 | -1.31 | 4.7 M | 112.52 M |
| T | American Telephone and Telegraph Inc. | 28.14 | 144.09 B | -0.34 | -1.19 | 41.57 M | 1.17 B |
| PGR | Progressive Corp | 263.9939 | 132.77 B | -2.8724 | -1.08 | 2.71 M | 715.44 M |
| RIO | Rio Tinto Plc ADR | 56.8911 | 132.75 B | -0.3134 | -0.55 | 2.4 M | 136.61 M |
| BTI | British American Tobacco Industries ADR | 37.9908 | 130.88 B | -0.8022 | -2.07 | 3.11 M | 117.98 M |
| MO | Altria Group | 57.12 | 127.98 B | -1.67 | -2.84 | 20.16 M | 1.15 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.09 | 125.98 B | -0.07 | -0.53 | 2.19 M | 28.7 M |
| EQNR | Equinor ASA ADR | 25.2922 | 108.01 B | -0.1418 | -0.56 | 3.03 M | 76.52 M |
| SO | Southern Company | 88.3989 | 107.85 B | -0.5034 | -0.57 | 4.7 M | 415.87 M |
| DUK | Duke Energy Corp | 116.2728 | 98.64 B | -0.6568 | -0.56 | 2.54 M | 295.53 M |
| GSK | Glaxosmithkline Plc ADR | 36.194 | 97.57 B | -0.2212 | -0.61 | 3.72 M | 134.66 M |
| ICE | Intercontinental Exchange | 168.4611 | 95.53 B | -1.0378 | -0.61 | 6.61 M | 1.11 B |
| ELV | Elevance Health Inc | 420.3548 | 89.73 B | -3.28 | -0.77 | 1.16 M | 486.12 M |
| AMT | American Tower Corp | 208.4295 | 86.86 B | -1.473 | -0.7 | 2.79 M | 582.37 M |
| AEM | Agnico-Eagle Mines Ltd | 106.4401 | 84.57 B | -0.7028 | -0.66 | 2.99 M | 318.78 M |
| AON | AON Plc | 391.6366 | 70.05 B | -2.7492 | -0.7 | 1.01 M | 397 M |
| ALL | Allstate Corp | 201.4647 | 66.12 B | -2.03 | -1 | 1.67 M | 337.39 M |
| BE | Bloom Energy Corp Cl A | 21.12 | 63.25 B | -0.12 | -0.56 | 3.61 M | 76.29 M |
| BSX | Boston Scientific Corp | 100.05 | 63.04 B | -1.19 | -1.18 | 11.76 M | 1.18 B |
| PSA | Public Storage | 284.8714 | 62.29 B | -1.8516 | -0.65 | 596.89 K | 170.04 M |
| GALDY | GALDERMA GROUP AG | 21.4192 | 53.52 B | -0.1713 | -0.79 | 1.1 K | 23.67 K |
| VEEV | Veeva Systems Inc | 226.54 | 49.09 B | -1.36 | -0.6 | 1.58 M | 357.75 M |
| SPG-PJ | Simon Property Group Inc | 58.74 | 45.38 B | -1.26 | -2.1 | 130 | 7.64 K |
| UMC | United Microelectronics Corp ADR | 6.3203 | 41.13 B | -0.2445 | -3.72 | 13.82 M | 87.32 M |
| WDS | Woodside Energy Group Ltd | 14.54 | 39.87 B | -0.21 | -1.42 | 824.7 K | 11.99 M |
| KR | Kroger Company | 65.9231 | 39.46 B | -0.8526 | -1.28 | 5.66 M | 373.4 M |
| CCI | Crown Castle International Corp | 99.1363 | 37.84 B | -0.764 | -0.76 | 2.05 M | 202.74 M |
| HSY | Hershey Foods Corp | 159.0643 | 33.66 B | -5.501 | -3.34 | 1.64 M | 261.64 M |
| AWK | American Water Works | 142.6015 | 29.15 B | -0.7901 | -0.55 | 982.7 K | 140.13 M |
| TS | Tenaris S.A. ADR | 37.3856 | 29.07 B | -0.2192 | -0.58 | 998 K | 37.31 M |
| WRB | W.R. Berkley Corp | 67.9345 | 27.89 B | -0.487 | -0.71 | 2.25 M | 152.59 M |
| PHG | Koninklijke Philips Electronics ADR | 23.8807 | 27.82 B | -0.375 | -1.55 | 691.7 K | 16.52 M |
| DGX | Quest Diagnostics Inc | 164.897 | 27.27 B | -1.2959 | -0.78 | 940.69 K | 155.12 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.7635 | 26.92 B | -0.0864 | -0.51 | 6.2 K | 103.93 K |
| VICI | Vici Properties Inc | 30.3289 | 26.89 B | -0.2356 | -0.77 | 5.94 M | 180.08 M |
| CHD | Church & Dwight Company | 106.9288 | 25.89 B | -1.1353 | -1.05 | 2.06 M | 219.88 M |
| IOT | Samsara Inc Cl A | 38.00 | 24.07 B | -0.80 | -2.06 | 6.53 M | 248 M |
| STZ | Constellation Brands Inc | 176.9256 | 23.37 B | -2.014 | -1.13 | 2.2 M | 388.56 M |
| XYL | Xylem Inc | 118.009 | 22.08 B | -0.8228 | -0.69 | 2.65 M | 312.54 M |
| CMS | Cms Energy Corp | 71.9103 | 21.95 B | -0.4623 | -0.64 | 2.17 M | 156.19 M |
| MKCV | McCormick & Company, Incorporated | 80.88 | 20.07 B | -1.13 | -1.38 | 1.48 K | 119.38 K |
| TSN | Tyson Foods | 60.6055 | 20.04 B | -0.3477 | -0.57 | 1.53 M | 92.64 M |
| BCE | BCE Inc | 20.6947 | 19.15 B | -0.9105 | -4.21 | 4.69 M | 97.15 M |
| CNH | CNH Industrial N.V. | 12.1133 | 18.86 B | -0.1178 | -0.96 | 12.43 M | 150.53 M |
| GIS | General Mills | 56.369 | 18.22 B | -0.5047 | -0.89 | 3.95 M | 222.79 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7094 | 17.56 B | -0.1356 | -1.53 | 1.15 M | 9.98 M |
| ULS | UL Solutions Inc. | 57.11 | 16.23 B | -0.74 | -1.28 | 1.39 M | 79.33 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.4795 | 15.34 B | -0.2779 | -0.7 | 453.6 K | 17.91 M |
| ZTO | Zto Express Cayman Inc ADR | 18.5095 | 15.11 B | -0.3325 | -1.76 | 1.94 M | 35.91 M |
| BSAC | Banco Santander Chile ADR | 21.0001 | 15.01 B | -0.1353 | -0.64 | 337.7 K | 7.09 M |
| PKX | Posco ADR | 45.3898 | 14.96 B | -0.6699 | -1.45 | 405.5 K | 18.41 M |
| WPC | W.P. Carey & Co. Llc | 59.2748 | 14.87 B | -0.331 | -0.56 | 1.08 M | 63.73 M |
| TU | Telus Corp | 12.8787 | 14.02 B | -0.3499 | -2.65 | 2.38 M | 30.65 M |
| EMBJ | Embraer S.A. | 45.6669 | 13.44 B | -0.5082 | -1.1 | 1.46 M | 66.81 M |
| BAX | Baxter International Inc | 33.1966 | 13.18 B | -0.365 | -1.09 | 2.49 M | 82.72 M |
| MKC-V | McCormick & Company Incorporated | 80.88 | 12.94 B | -1.13 | -1.38 | 1.5 K | 121.32 K |
| MKC | Mccormick & Company | 81.29 | 12.88 B | -0.96 | -1.17 | 1.67 M | 135.52 M |
| PAYC | Paycom Software Inc | 218.48 | 11.85 B | -2.42 | -1.1 | 527.82 K | 115.32 M |
| FRO | Frontline Ltd | 14.0039 | 11.68 B | -0.075 | -0.53 | 2.88 M | 40.37 M |
| AGI | Alamos Gold Inc | 26.4257 | 11.33 B | -0.2492 | -0.93 | 3.55 M | 93.72 M |
| NYT | New York Times Company | 49.0185 | 10.83 B | -0.5435 | -1.1 | 1.21 M | 59.11 M |
| SSL | Sasol Ltd ADR | 4.14 | 10.26 B | -0.18 | -4.17 | 595.71 K | 2.47 M |
| VNO-PL | Vornado Realty Trust | 16.62 | 10 B | -0.21 | -1.25 | 18.4 K | 305.76 K |
| SNAP | Snap Inc | 8.88 | 9.45 B | -0.05 | -0.56 | 34.09 M | 302.75 M |
| KT | Korea Telecom Corp ADR | 16.9789 | 8.38 B | -0.3727 | -2.15 | 800.4 K | 13.59 M |
| NIO | Nio Inc ADR | 3.80 | 7.99 B | -0.07 | -1.81 | 46.02 M | 174.88 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 6.0695 | 7.62 B | -0.1526 | -2.45 | 25 K | 151.74 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 47.35 | 7.51 B | -0.39 | -0.82 | 345.61 K | 16.36 M |
| PRMB | Primo Brands Corporation | 34.75 | 7.45 B | -0.46 | -1.31 | 6.01 M | 208.75 M |
| PACS | Pacs Group Inc | 10.26 | 7.39 B | -0.59 | -5.44 | 732.49 K | 7.52 M |
| NE | Noble Corp Plc | 22.2654 | 7.02 B | -0.2672 | -1.19 | 1.54 M | 34.23 M |
| CHE | Chemed Inc | 611.6794 | 6.92 B | -3.861 | -0.63 | 134.96 K | 82.55 M |
| CAG | Conagra Brands Inc | 23.9311 | 6.88 B | -0.1996 | -0.83 | 8.2 M | 196.25 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.4102 | 6.8 B | -0.3124 | -2.12 | 2.05 M | 29.51 M |
| NOV | Nov Inc | 14.7242 | 6.59 B | -0.1059 | -0.71 | 2.33 M | 34.33 M |
| RIG | Transocean Inc | 3.16 | 6.59 B | -0.16 | -4.82 | 62.34 M | 197 M |
| VAL | Valaris Ltd | 40.09 | 6.25 B | -0.55 | -1.35 | 1.07 M | 42.72 M |
| ENIC | Enersis Chile S.A. ADR | 3.1724 | 5.88 B | -0.0852 | -2.62 | 397.6 K | 1.26 M |
| MOS | Mosaic Company | 25.6794 | 5.86 B | -0.3202 | -1.23 | 3.57 M | 91.65 M |
| HGTY | Hagerty Inc | 8.96 | 5.85 B | -0.12 | -1.32 | 22.2 K | 198.91 K |
| CPA | Copa Holdings S.A. | 85.5741 | 5.56 B | -0.9387 | -1.09 | 326 K | 27.9 M |
| WTM | White Mountains Insurance Group | 1854.3647 | 5.46 B | -46.7587 | -2.46 | 21.03 K | 38.99 M |
| BXSL | Blackstone Secured Lending Fund | 28.9335 | 5.41 B | -0.2316 | -0.79 | 678.1 K | 19.62 M |
| INSW | International Seaways Inc | 30.5834 | 5.36 B | -0.1847 | -0.6 | 632 K | 19.33 M |
| FCN | Fti Consulting | 161.27 | 5.28 B | -2.85 | -1.74 | 549.5 K | 88.62 M |
| CMBT | Euronav NV | 8.8564 | 5.04 B | -0.0679 | -0.76 | 62.9 K | 557.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.50 | 40.51 M | -0.10 | -2.78 | 400 | 1.4 K |
| MPC | Madison Pac Cl B | 4.1853 | -0.585 | -12.26 | 1.4 K | 5.86 K | |
| TPX-A | Molson Coors Canada Inc | 87.5763 | -9.6626 | -9.94 | 379 | 33.19 K | |
| BB | Blackberry Ltd | 4.86 | -0.49 | -9.16 | 3.81 M | 18.52 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.48 | -0.73 | -7.93 | 600 | 5.09 K | |
| TRP-PL | TC Energy Corp Pref | 17.3299 | -1.3404 | -7.18 | 2.5 K | 43.32 K | |
| AYA | Aya Gold and Silver Inc | 10.39 | -0.66 | -5.97 | 1.15 M | 11.93 M | |
| WPRT | Westport Fuel Systems Inc | 4.855 | -0.295 | -5.73 | 11.53 K | 55.99 K | |
| AETR | Aetherion Technologies Inc. | 4.855 | -0.295 | -5.73 | 11.53 K | 55.99 K | |
| PRN | Profound Medical Corp | 7.86 | -0.44 | -5.3 | 4.9 K | 38.51 K | |
| VCM | Vecima Networks Inc | 9.7752 | -0.5093 | -4.95 | 5.2 K | 50.83 K | |
| ISO | Isoenergy Ltd | 8.96 | -0.45 | -4.78 | 95 K | 851.2 K | |
| SGD | Snowline Gold Corp | 7.91 | -0.38 | -4.58 | 137.4 K | 1.09 M | |
| BCE | BCE Inc | 29.6131 | -1.3177 | -4.26 | 5.72 M | 169.37 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.50 | -0.20 | -4.26 | 20 K | 90 K | |
| MCB | Mccoy Global Inc | 3.0535 | -0.1272 | -4 | 42.7 K | 130.38 K | |
| ECO | Ecosynthetix Inc | 4.39 | -0.18 | -3.94 | 11.8 K | 51.8 K | |
| ELVA | Electrovaya Inc | 3.61 | -0.13 | -3.48 | 4.9 K | 17.69 K | |
| MPC-C | Madison Pacific Properties Inc | 3.831 | -0.1353 | -3.41 | 200 | 766.2 | |
| MXG | Maxim Power Corp | 4.27 | -0.15 | -3.39 | 3.8 K | 16.23 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.5758 | -0.2236 | -3.29 | 500 | 3.29 K | |
| VLN | Velan Inc Sv | 14.7046 | -0.4821 | -3.17 | 6 K | 88.23 K | |
| HLS | Hls Therapeutics Inc | 4.60 | -0.15 | -3.16 | 6.5 K | 29.9 K | |
| KEI | Kolibri Global Energy Inc | 12.32 | -0.39 | -3.07 | 69.3 K | 853.78 K | |
| ACD | Accord Financial | 3.56 | -0.11 | -3 | 300 | 1.07 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.9798 | -0.2892 | -2.82 | 5.22 K | 52.08 K | |
| DTOL | D2L Inc | 15.16 | -0.43 | -2.76 | 59.2 K | 897.47 K | |
| PDN | Paladin Energy Ltd | 4.25 | -0.12 | -2.75 | 89.8 K | 381.65 K | |
| PRM | Big Pharma Split Corp | 11.1673 | -0.3147 | -2.74 | 3.7 K | 41.32 K | |
| MSCL | Satellos Bioscience Inc | 8.52 | -0.24 | -2.74 | 21.14 K | 180.13 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.30 | -0.12 | -2.71 | 64.6 K | 277.78 K | |
| REAL | Real Matters Inc | 5.86 | -0.16 | -2.66 | 28.27 K | 165.66 K | |
| T | Telus Corp | 18.4419 | -0.497 | -2.62 | 5.06 M | 93.31 M | |
| MAU | Montage Gold Corp | 3.18 | -0.08 | -2.45 | 971.6 K | 3.09 M | |
| MRD | Melcor Dev | 11.7408 | -0.2847 | -2.37 | 2.45 K | 28.79 K | |
| VZLA | Vizsla Resources Corp | 3.18 | -0.07 | -2.15 | 249.5 K | 793.41 K | |
| BHC | Bausch Health Companies Inc | 8.76 | -0.19 | -2.12 | 188.77 K | 1.65 M | |
| BOS | Airboss America J | 3.6523 | -0.0779 | -2.09 | 7.51 K | 27.43 K | |
| FM | First Quantum Minerals Ltd | 19.89 | -0.41 | -2.02 | 3.55 M | 70.65 M | |
| VOXR | Vox Royalty Corp | 4.0288 | -0.0789 | -1.92 | 6.1 K | 24.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.1148 | -0.544 | -1.9 | 134.21 K | 3.77 M | |
| TKO | Taseko Mines Ltd | 3.20 | -0.06 | -1.84 | 346 K | 1.11 M | |
| FEC | Frontera Energy Corp | 6.4367 | -0.1135 | -1.73 | 2 K | 12.87 K | |
| SKE | Skeena Resources Ltd | 14.20 | -0.25 | -1.73 | 475.2 K | 6.75 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.1285 | -0.1604 | -1.73 | 201.48 K | 1.84 M | |
| TINY | Tiny Ltd | 9.12 | -0.16 | -1.72 | 16.8 K | 153.22 K | |
| SVI | Storagevault Canada Inc | 3.9794 | -0.0698 | -1.72 | 126.4 K | 503 K | |
| PET | Pet Valu Holdings Ltd | 25.3452 | -0.4422 | -1.71 | 136.6 K | 3.46 M | |
| CF | Canaccord Genuity Group Inc | 8.2535 | -0.1357 | -1.62 | 93 K | 767.58 K | |
| GMIN | G Mining Ventures Corp | 18.33 | -0.30 | -1.61 | 1.05 M | 19.31 M | |
| ATH | Athabasca Oil Corp | 5.54 | -0.09 | -1.6 | 1.68 M | 9.29 M | |
| PBL | Pollard Banknote Ltd | 19.554 | -0.3168 | -1.59 | 14.25 K | 278.68 K | |
| SEA | Seabridge Gold Inc | 16.10 | -0.26 | -1.59 | 86.86 K | 1.4 M | |
| EQX | Equinox Gold Corp | 9.4713 | -0.1499 | -1.56 | 790.92 K | 7.49 M | |
| CGX | Cineplex Inc | 9.76 | -0.15 | -1.51 | 147 K | 1.43 M | |
| DNG | Dynacor Gold Mines Inc | 4.5348 | -0.0676 | -1.47 | 88.1 K | 399.52 K | |
| DPM | Dundee Precious Metals Inc | 18.696 | -0.2777 | -1.46 | 551.31 K | 10.31 M | |
| EDV | Endeavour Mining Corp | 33.0258 | -0.4858 | -1.45 | 306.8 K | 10.13 M | |
| LAS-A | Lassonde Industries Inc | 206.912 | -2.9659 | -1.41 | 13.62 K | 2.82 M | |
| LB | Laurentian Bank | 25.1149 | -0.351 | -1.38 | 216.57 K | 5.44 M | |
| WDO | Wesdome Gold Mines Ltd | 16.46 | -0.23 | -1.38 | 783.43 K | 12.9 M | |
| VLE | Valeura Energy Inc | 8.94 | -0.12 | -1.32 | 264.8 K | 2.37 M | |
| ABX | Barrick Mining Corp | 27.1307 | -0.3516 | -1.28 | 2.23 M | 60.46 M | |
| VZ | VZ | 19.1528 | -0.2463 | -1.27 | 11.28 K | 216.08 K | |
| CU-PJ | Canadian Utilities Limited | 19.7613 | -0.2519 | -1.26 | 15.1 K | 298.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.0534 | -0.1405 | -1.26 | 11.06 K | 122.22 K | |
| STZ | STZ | 14.7525 | -0.1875 | -1.26 | 3.9 K | 57.55 K | |
| TECK-A | Teck Resources Limited | 51.814 | -0.6446 | -1.23 | 181 | 9.38 K | |
| GDL | Goodfellow Inc | 11.3827 | -0.1345 | -1.17 | 4.1 K | 46.67 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.3941 | -0.1108 | -1.17 | 10.1 K | 94.88 K | |
| KNT | K92 Mining Inc | 12.01 | -0.14 | -1.15 | 679.5 K | 8.16 M | |
| AIM-PC | Aimia Inc Pref C | 15.8368 | -0.1825 | -1.14 | 95.5 K | 1.51 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.98 | -0.16 | -1.13 | 5.1 K | 71.3 K | |
| CVX | Chevron CDR (CAD Hedged) | 20.2429 | -0.2291 | -1.12 | 1.86 K | 37.73 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.6896 | -0.1775 | -1.12 | 1.8 K | 28.24 K | |
| AW | A W Food Services of Canada Inc | 30.2171 | -0.3133 | -1.03 | 10.1 K | 305.19 K | |
| NPI-PB | Northland Power Inc Pref B | 18.2674 | -0.1883 | -1.02 | 600 | 10.96 K | |
| BRAG | Bragg Gaming Group Inc | 5.92 | -0.06 | -1 | 6.3 K | 37.3 K | |
| XAU | Goldmoney Inc | 8.20 | -0.08 | -0.97 | 4.3 K | 35.26 K | |
| CGY | Calian Group Ltd | 43.0551 | -0.411 | -0.95 | 24.03 K | 1.03 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.2387 | -0.2687 | -0.94 | 3.71 K | 104.77 K | |
| NG | Novagold Res Inc | 4.21 | -0.04 | -0.94 | 329.86 K | 1.39 M | |
| AGI | Alamos Gold Inc Cls A | 37.8293 | -0.3589 | -0.94 | 1.7 M | 64.37 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.2057 | -0.1438 | -0.94 | 12.9 K | 196.15 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.0428 | -0.103 | -0.92 | 7 K | 77.3 K | |
| TF | Timbercreek Financial Corp | 5.828 | -0.054 | -0.92 | 218.9 K | 1.28 M | |
| CIA | Champion Iron Ltd | 4.1528 | -0.038 | -0.91 | 213.4 K | 886.21 K | |
| LUG | Lundin Gold Inc | 41.8311 | -0.3792 | -0.9 | 350 K | 14.64 M | |
| SGR-UN | Slate Grocery REIT | 13.2344 | -0.1193 | -0.89 | 74.6 K | 987.29 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.4594 | -0.0847 | -0.89 | 407.64 K | 3.86 M | |
| TXG | Torex Gold Resources Inc | 39.2907 | -0.3485 | -0.88 | 200.32 K | 7.87 M | |
| IVN | Ivanhoe Mines Ltd | 13.05 | -0.11 | -0.84 | 2.15 M | 28 M | |
| ELF | E-L Financial | 12.0546 | -0.0998 | -0.82 | 544 | 6.56 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.8251 | -0.1126 | -0.81 | 101.1 K | 1.4 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.6221 | -0.0991 | -0.78 | 19.9 K | 251.18 K | |
| PIC-A | Premium Income Corporation | 3.6435 | -0.0284 | -0.77 | 22.54 K | 82.12 K | |
| EDR | Endeavour Silver Corp | 5.35 | -0.04 | -0.74 | 777.38 K | 4.16 M | |
| ALS | Altius Minerals Corp | 24.4139 | -0.1779 | -0.72 | 44.2 K | 1.08 M | |
| PWF-PA | Power Financial Corp Pref A | 12.7823 | -0.0926 | -0.72 | 15 K | 191.73 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.9295 | -0.1749 | -0.7 | 1.7 K | 42.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 64.00 | 454.44 B | -1.47 | -2.25 | 8.4 K | 537.6 K |
| TCEHY | Tencent Holdings Limited | 64.02 | 454.01 B | -0.56 | -0.87 | 1.28 M | 81.88 M |
| RHHBF | Roche Holding AG | 334.90 | 392.12 B | -23.688 | -6.61 | 200 | 66.98 K |
| RHHBY | Roche Holding AG | 39.37 | 377.16 B | -1.71 | -4.16 | 2.99 M | 117.63 M |
| NVSEF | Novartis AG | 109.68 | 299.66 B | -1.76 | -1.58 | 633.07 K | 69.43 M |
| RYDAF | Royal Dutch Shell plc | 35.30 | 298.78 B | -0.70 | -1.94 | 261 | 9.21 K |
| SMAWF | Siemens Aktiengesellschaft | 224.40 | 229.38 B | -3.60 | -1.58 | 225 | 50.49 K |
| IDEXF | Industria de Diseño Textil S.A | 49.8775 | 197.84 B | -1.2325 | -2.41 | 1.47 K | 73.07 K |
| BHPLF | BHP Group | 23.40 | 197.73 B | -0.20 | -0.85 | 99.8 K | 2.34 M |
| EADSF | Airbus SE | 177.19 | 174.13 B | -2.31 | -1.29 | 2.1 K | 372.1 K |
| EADSY | Airbus SE | 44.21 | 170.39 B | -1.07 | -2.36 | 295.1 K | 13.05 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.84 | 166.7 B | -0.36 | -1.23 | 16.6 K | 478.74 K |
| DBSDF | DBS Group Holdings Ltd | 34.16 | 159.66 B | -0.62 | -1.78 | 2.2 K | 75.15 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.07 | 159.53 B | -2.19 | -4.04 | 746 | 38.84 K |
| SBGSF | Schneider Electric S.E | 235.41 | 158.29 B | -3.47 | -1.45 | 500 | 117.71 K |
| SFTBY | SoftBank Group Corp | 25.12 | 152.96 B | -0.15 | -0.59 | 443.2 K | 11.13 M |
| HESAF | Hermès International Société en commandite par actions | 2618.3999 | 152.89 B | -18.6001 | -0.71 | 100 | 261.84 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.30 | 150.61 B | -0.775 | -3.09 | 426 | 10.35 K |
| FRCOF | Fast Retailing Co. Ltd | 306.70 | 150.15 B | -9.31 | -2.95 | 100 | 30.67 K |
| SFTBF | SoftBank Group Corp | 47.00 | 150.01 B | -5.00 | -9.62 | 148 | 6.96 K |
| HTHIF | Hitachi Ltd | 22.19 | 140.49 B | -0.60 | -2.63 | 6.5 K | 144.24 K |
| DTEGY | Deutsche Telekom AG | 36.95 | 139.33 B | -0.39 | -1.04 | 523.4 K | 19.34 M |
| RYCEF | Rolls-Royce Holdings plc | 9.77 | 138.09 B | -0.28 | -2.79 | 29.3 K | 286.26 K |
| RYCEY | Rolls-Royce Holdings plc | 9.96 | 137.68 B | -0.19 | -1.87 | 1.62 M | 16.1 M |
| RTPPF | Rio Tinto Group | 58.00 | 135.14 B | -4.06 | -6.54 | 400 | 23.2 K |
| BTAFF | British American Tobacco p.l.c | 40.75 | 130.12 B | -1.99 | -4.66 | 4.9 K | 199.68 K |
| MZHOF | Mizuho Financial Group Inc | 25.80 | 115.32 B | -1.35 | -4.97 | 100 | 2.58 K |
| MSBHF | Mitsubishi Corporation | 17.5938 | 109.92 B | -0.2262 | -1.27 | 22.88 K | 402.56 K |
| BNPQF | BNP Paribas SA | 80.28 | 108.18 B | -2.97 | -3.57 | 1.9 K | 152.53 K |
| AAIGF | AIA Group Limited | 7.58 | 101.12 B | -0.19 | -2.45 | 12.1 K | 91.72 K |
| ITOCF | ITOCHU Corporation | 46.20 | 100.04 B | -1.677 | -3.5 | 5.37 K | 248.19 K |
| ITOCY | ITOCHU Corporation | 92.19 | 99.3 B | -1.51 | -1.61 | 43.1 K | 3.97 M |
| GLAXF | GlaxoSmithKline plc | 17.90 | 96.17 B | -1.38 | -7.16 | 1.83 K | 32.77 K |
| EBBNF | Enbridge Inc | 23.06 | 95.6 B | -0.176 | -0.76 | 4.1 K | 94.55 K |
| ESLOF | EssilorLuxottica Société anonyme | 287.98 | 95.34 B | -2.23 | -0.77 | 500 | 143.99 K |
| XIACY | Xiaomi Corporation | 28.37 | 92.59 B | -1.43 | -4.8 | 712.8 K | 20.22 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.82 | 91.86 B | -0.20 | -1.54 | 807 | 10.35 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.30 | 91.78 B | -0.64 | -1.42 | 2.3 K | 101.89 K |
| XIACF | Xiaomi Corporation | 5.725 | 91.1 B | -0.243 | -4.07 | 172.6 K | 988.13 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.76 | 89.22 B | -0.35 | -1.45 | 76.8 K | 1.82 M |
| MITSY | Mitsui & Co. Ltd | 375.53 | 89.12 B | -3.31 | -0.87 | 6.6 K | 2.48 M |
| MITSF | Mitsui & Co. Ltd | 18.74 | 89.03 B | -0.70 | -3.6 | 4.89 K | 91.73 K |
| EIPAF | Eni S.p.A | 15.53 | 84.05 B | -0.98 | -5.94 | 100.1 K | 1.55 M |
| BYDDY | BYD Company Limited | 97.60 | 83.15 B | -1.12 | -1.13 | 767.6 K | 74.92 M |
| JAPAY | Japan Tobacco Inc | 13.74 | 82.59 B | -0.14 | -1.01 | 36.6 K | 502.88 K |
| PROSY | Prosus N.V | 9.24 | 81.93 B | -0.08 | -0.86 | 529.2 K | 4.89 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 626.17 | 80.87 B | -3.60 | -0.57 | 200 | 125.23 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.905 | 71.92 B | -4.465 | -9.43 | 1.5 K | 64.36 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.09 | 70.83 B | -0.51 | -2.26 | 69.62 K | 1.54 M |
| SOBKY | SoftBank Corp | 13.92 | 70.75 B | -0.14 | -1 | 40.2 K | 559.58 K |
| NETTF | NetEase Inc | 20.36 | 68.7 B | -1.142 | -5.31 | 883 | 17.98 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.76 | 67.9 B | -0.06 | -0.68 | 1.3 K | 11.39 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 26.75 | 67.35 B | -1.096 | -3.94 | 2.4 K | 64.2 K |
| KDDIF | KDDI Corporation | 14.929 | 66.59 B | -1.071 | -6.69 | 764 | 11.41 K |
| KDDIY | KDDI Corporation | 15.48 | 66.07 B | -0.14 | -0.9 | 125.2 K | 1.94 M |
| VOLVF | AB Volvo (publ) | 29.55 | 64.17 B | -0.15 | -0.51 | 100 | 2.95 K |
| DBOEF | Deutsche Börse AG | 297.00 | 61.78 B | -5.24 | -1.73 | 100 | 29.7 K |
| NBNKF | Nordea Bank Abp | 12.595 | 58.6 B | -0.205 | -1.6 | 300 | 3.78 K |
| BAYZF | Bayer Aktiengesellschaft | 23.18 | 57.84 B | -0.86 | -3.58 | 1.1 K | 25.5 K |
| MPNGF | Meituan | 19.95 | 57.4 B | -0.75 | -3.62 | 9.9 K | 197.51 K |
| BAYRY | Bayer Aktiengesellschaft | 5.83 | 56.63 B | -0.22 | -3.64 | 577.6 K | 3.37 M |
| LZAGY | Lonza Group Ltd | 60.21 | 56.22 B | -0.84 | -1.38 | 47.5 K | 2.86 M |
| AAUKF | Anglo American plc | 27.49 | 55.72 B | -3.75 | -12 | 1 K | 27.49 K |
| THLLY | Thales S.A | 53.46 | 53.44 B | -0.46 | -0.85 | 41.2 K | 2.2 M |
| RNMBY | Rheinmetall AG | 282.00 | 52.67 B | -9.70 | -3.33 | 76.1 K | 21.46 M |
| RNMBF | Rheinmetall AG | 1410.00 | 52.55 B | -47.00 | -3.23 | 415 | 585.15 K |
| SGAPY | Singapore Telecommunications Limited | 26.15 | 52.34 B | -0.45 | -1.69 | 312.7 K | 8.18 M |
| SSUMY | Sumitomo Corporation | 22.73 | 50.23 B | -0.18 | -0.79 | 36.9 K | 838.74 K |
| SCGLY | Société Générale Société anonyme | 8.89 | 49.82 B | -0.10 | -1.11 | 512.3 K | 4.55 M |
| MARUY | Marubeni Corporation | 159.96 | 49.58 B | -1.56 | -0.97 | 6.9 K | 1.1 M |
| HINKF | Heineken N.V | 79.32 | 49.56 B | -1.23 | -1.53 | 2.3 K | 182.44 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.57 | 48.41 B | -0.08 | -0.92 | 82.9 K | 710.45 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1702.14 | 48.08 B | -8.86 | -0.52 | 100 | 170.21 K |
| NOKBF | Nokia Corporation | 5.13 | 47.42 B | -0.17 | -3.21 | 427.15 K | 2.19 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.30 | 47.26 B | -2.02 | -9.05 | 1.54 K | 31.18 K |
| EBKOF | Erste Group Bank AG | 69.25 | 46.44 B | -1.32 | -1.87 | 1.8 K | 124.65 K |
| FNCTF | Orange S.A | 12.70 | 45.29 B | -0.28 | -2.16 | 500 | 6.35 K |
| ANFGF | Antofagasta plc | 21.59 | 43.85 B | -0.70 | -3.14 | 2 K | 43.18 K |
| TSCDF | Tesco PLC | 4.2125 | 43.21 B | -0.1375 | -3.16 | 1.79 K | 7.55 K |
| STMEF | STMicroelectronics N.V | 21.50 | 43.13 B | -1.28 | -5.62 | 100 | 2.15 K |
| MBGAF | Mercedes-Benz Group AG | 58.53 | 42.85 B | -0.46 | -0.78 | 37.8 K | 2.21 M |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 15.50 | 41.59 B | -1.13 | -6.79 | 6 K | 93 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.0075 | 41.17 B | -15.8425 | -51.35 | 4.16 K | 62.43 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.60 | 40.92 B | -0.05 | -0.52 | 57.2 K | 549.12 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.40 | 38.74 B | -1.05 | -3.97 | 22.2 K | 563.88 K |
| SHLAF | Schindler Holding AG | 322.01 | 38.71 B | -3.99 | -1.22 | 100 | 32.2 K |
| FJTSF | Fujitsu Limited | 18.25 | 38.34 B | -0.94 | -4.9 | 2.2 K | 40.15 K |
| CODGF | Compagnie de Saint-Gobain S.A | 96.94 | 38.08 B | -8.41 | -7.98 | 300 | 29.08 K |
| WEGZY | WEG S.A | 7.844 | 37.09 B | -0.085 | -1.07 | 15.6 K | 122.37 K |
| REPYY | Repsol S.A | 13.09 | 36.42 B | -0.21 | -1.58 | 45.4 K | 594.29 K |
| DKILF | Daikin IndustriesLtd | 107.12 | 36.25 B | -0.935 | -0.87 | 1.6 K | 171.39 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.01 | 36.25 B | -1.22 | -6.03 | 4.5 K | 85.55 K |
| SAABF | Saab AB (publ) | 39.462 | 36.24 B | -0.844 | -2.09 | 1.77 K | 69.89 K |
| OLCLY | Oriental Land Co. Ltd | 19.14 | 36.04 B | -0.44 | -2.25 | 68.3 K | 1.31 M |
| SAABY | Saab AB (publ) | 19.52 | 36.04 B | -0.62 | -3.08 | 110.3 K | 2.15 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.43 | 35.81 B | -0.44 | -5.59 | 3 K | 22.29 K |
| ALPMF | Astellas Pharma Inc | 9.45 | 35.57 B | -0.40 | -4.06 | 1 K | 9.45 K |
| EXPGF | Experian plc | 45.84 | 35.56 B | -0.70 | -1.5 | 400 | 18.34 K |
| GNMSF | Genmab A/S | 184.075 | 34.67 B | -7.055 | -3.69 | 11 | 2.02 K |
| UMGNF | Universal Music Group N.V | 26.905 | 34.4 B | -0.20 | -0.74 | 3.9 K | 104.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 5.85 | -0.15 | -2.5 | 9.5 K | 55.57 K | |
| JUN-A | Juno International Corporation | 5.95 | -0.15 | -2.46 | 400 | 2.38 K | |
| SGML | Sigma Lithium Corporation | 14.18 | -0.35 | -2.41 | 12.2 K | 173 K | |
| SCAN | Liberty Defense Holdings Ltd | 36.90 | -0.90 | -2.38 | 2.81 K | 103.5 K | |
| VCI | Vitreous Glass Inc | 4.8138 | -0.0935 | -1.91 | 200 | 962.76 | |
| MKO | Mako Mining Corp | 4.20 | -0.07 | -1.64 | 36.1 K | 151.62 K | |
| HDRO | Primary Hydrogen Corp. | 4.00 | -0.05 | -1.23 | 10.55 K | 42.2 K | |
| NEXM | NexMetals Mining Corp. | 8.50 | -0.10 | -1.16 | 12.12 K | 102.98 K | |
| BQE | BQE Water Inc | 54.51 | -0.49 | -0.89 | 472 | 25.73 K | |
| RX | BioSyent Inc | 10.694 | -0.0787 | -0.73 | 1.9 K | 20.32 K | |
| DE | Decisive Dividend Corporation | 5.6197 | -0.0369 | -0.65 | 9.49 K | 53.34 K |