Loser Valuations for 8 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 8 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.055 | 63.54 B | -1.4362 | -0.61 | 2.5 M | 586.58 M |
| CBOE | CBOE Global Markets Inc | 225.6214 | 35.95 B | -6.0228 | -2.6 | 1.2 M | 270.23 M |
| CQP | Cheniere Energy Partners LP | 53.6847 | 30.51 B | -1.6382 | -2.96 | 522 K | 28.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 12.38 B | -1.563 | -18.26 | 1.04 K | 7.26 K |
| EQX | Equinox Gold Corp | 6.2541 | 11.67 B | -0.5695 | -8.35 | 24.79 M | 155.07 M |
| NXE | Nexgen Energy Ltd | 5.55 | 5.27 B | -0.05 | -0.89 | 7.13 M | 39.6 M |
| UEC | Uranium Energy | 5.58 | 3.75 B | -0.19 | -3.29 | 13.57 M | 75.72 M |
| NHC | National Healthcare Corp | 92.808 | 3.22 B | -0.9902 | -1.06 | 31.5 K | 2.92 M |
| NG | Novagold Resources Inc | 3.76 | 2.52 B | -0.15 | -3.84 | 18.87 M | 70.96 M |
| SVM | Silvercorp Metals Inc | 3.6228 | 1.76 B | -0.0995 | -2.67 | 7.44 M | 26.96 M |
| SLSR | Solaris Res Inc | 4.09 | 1.12 B | -0.24 | -5.54 | 23.48 K | 96.02 K |
| STRW | Strawberry Fields REIT Inc | 9.5114 | 708.19 M | -0.4376 | -4.4 | 46.72 K | 444.41 K |
| UAMY | U S Antimony Corp | 3.52 | 431.05 M | -0.27 | -7.12 | 4.44 M | 15.63 M |
| CMCL | Caledonia Mining Cp | 13.1454 | 367.75 M | -0.3706 | -2.74 | 73.81 K | 970.2 K |
| IDR | Idaho Strategic Resources | 14.47 | 300.7 M | -1.52 | -9.51 | 409.36 K | 5.92 M |
| MPTI | M-Tron Industries Inc | 54.34 | 283.04 M | -1.71 | -3.05 | 45.79 K | 2.49 M |
| CMT | Core Molding Technologies Inc | 14.91 | 183.88 M | -0.51 | -3.31 | 29.8 K | 444.32 K |
| LGCY | Legacy Education Inc | 6.78 | 120.7 M | -0.14 | -2.02 | 38.8 K | 263.06 K |
| BEEP | Mobile Infrastructure Corp | 4.06 | 99.95 M | -0.06 | -1.46 | 23.86 K | 96.85 K |
| LGL | LGL Group | 6.72 | 83.5 M | -0.25 | -3.59 | 1.9 K | 12.77 K |
| BHM | Bluerock Homes Trust Inc | 9.8158 | 82.84 M | -0.0957 | -0.97 | 700 | 6.87 K |
| MYO | Myomo Inc | 3.36 | 50.7 M | -1.48 | -30.58 | 2.96 M | 9.94 M |
| AXIL | Axil Brands Inc | 6.40 | 39.3 M | -0.2118 | -3.2 | 4.77 K | 30.55 K |
| LGPS | Logprostyle Inc | 4.7172 | 15.15 M | -0.0292 | -0.62 | 4.6 K | 21.7 K |
| ACCS | Access Newswire Inc | 8.98 | 13.59 M | -0.09 | -0.99 | 22.57 K | 202.69 K |
| AIRI | Air Industries Group Inc | 3.55 | 12.53 M | -0.04 | -1.11 | 6.9 K | 24.49 K |
| INUV | Inuvo Inc | 3.90 | 7.23 M | -0.10 | -2.5 | 116.8 K | 455.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.29 | 4.58 M | -0.02 | -0.6 | 24.89 K | 81.87 K |
| PHGE | Biomx Ltd | 10.583 | 4.04 M | -0.342 | -3.13 | 5.68 K | 60.1 K |
| CLDI | Calidi Biotherapeutics Inc | 4.98 | 2.75 M | -0.192 | -3.71 | 24.73 K | 123.13 K |
| AMZE | Amaze Holdings Inc | 11.155 | 397.51 K | -0.092 | -0.82 | 2.49 K | 27.74 K |
| VTAK | Catheter Precision Inc | 4.94 | 286.48 K | -0.38 | -7.14 | 8.05 K | 39.75 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.70 | -0.96 | -4.43 | 10.16 K | 210.42 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | -0.50 | -3.03 | 181 | 2.9 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9983 | -0.3489 | -1.9 | 1.6 K | 28.8 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.73 | -0.07 | -1.84 | 1.01 K | 3.77 K | |
| IPB | Merrill Lynch & Company | 23.8018 | -0.2529 | -1.05 | 1.38 K | 32.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.60 | -0.17 | -0.96 | 300 | 5.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 66.69 | -3.78 | -5.36 | 21.52 K | 1.44 M | |
| GC | Gold | 3296.6001 | -84.7998 | -2.51 | 200 | 659.32 K | |
| HG | Copper | 4.604 | -0.0555 | -1.19 | 43.09 K | 198.37 K | |
| DC | Class III Milk | 18.56 | -0.18 | -0.96 | 441 | 8.18 K | |
| ZB | U.S. Treasury Bond Futures | 114.4063 | -0.9687 | -0.84 | 408.61 K | 46.75 M | |
| HE | Lean Hogs | 90.65 | -0.50 | -0.55 | 716 | 64.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 96.1589 | 993.65 B | -1.3817 | -1.42 | 14.46 M | 1.39 B |
| AZN | Astrazeneca Plc ADR | 132.2788 | 285.18 B | -5.4445 | -3.95 | 3.57 M | 472.63 M |
| NFLX | Netflix Inc | 114.443 | 264.08 B | -1.098 | -0.95 | 37.61 M | 4.3 B |
| AMGN | Amgen Inc | 263.7747 | 249.37 B | -3.6747 | -1.37 | 3.62 M | 954.43 M |
| ARM | Arm Holdings Plc ADR | 116.52 | 216.26 B | -7.67 | -6.18 | 15.73 M | 1.83 B |
| GILD | Gilead Sciences Inc | 95.6176 | 207.83 B | -0.7208 | -0.75 | 12.99 M | 1.24 B |
| VZ | Verizon Communications Inc | 40.8568 | 187.5 B | -0.2623 | -0.64 | 14.97 M | 611.52 M |
| SHOP | Shopify Inc | 94.00 | 185.01 B | -0.50 | -0.53 | 36.46 M | 3.43 B |
| TMUS | T-Mobile US | 243.3325 | 163.56 B | -3.7066 | -1.5 | 3.52 M | 856.7 M |
| VRTX | Vertex Pharmaceutic | 429.60 | 134.53 B | -5.22 | -1.2 | 2.94 M | 1.26 B |
| BKNG | Booking Holdings Inc | 205.0393 | 120.63 B | -1.2294 | -0.6 | 5.23 M | 1.07 B |
| SBUX | Starbucks Corporation | 79.9831 | 119.44 B | -0.506 | -0.63 | 8.76 M | 700.64 M |
| CME | CME Group Inc | 271.5938 | 108.83 B | -2.7257 | -0.99 | 1.62 M | 440.01 M |
| EQIX | Equinix Inc | 841.4772 | 100.41 B | -11.2296 | -1.32 | 496.2 K | 417.54 M |
| REGN | Regeneron Pharmaceuticals | 544.694 | 100.21 B | -13.1879 | -2.36 | 2.71 M | 1.48 B |
| FTNT | Fortinet Inc | 97.74 | 94 B | -8.98 | -8.41 | 15.64 M | 1.53 B |
| MNST | Monster Beverage Cp | 60.14 | 92.43 B | -0.42 | -0.69 | 6.08 M | 365.89 M |
| ORLY | O'Reilly Automotive | 90.6771 | 72.41 B | -1.196 | -1.3 | 4.46 M | 404.61 M |
| AEP | American Electric Power Company | 101.7936 | 70.71 B | -2.216 | -2.13 | 3.6 M | 366.33 M |
| LITE | Lumentum Hld | 65.66 | 61.61 B | -0.58 | -0.88 | 4.05 M | 266.05 M |
| ARGX | Argenx Se ADR | 569.12 | 56.67 B | -53.81 | -8.64 | 2.01 M | 1.14 B |
| XEL | XCEL Energy Inc | 68.0185 | 49.2 B | -1.1535 | -1.67 | 3.16 M | 214.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.4693 | 48.98 B | -1.2373 | -1.39 | 1.52 M | 132.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 187.03 | 47.74 B | -1.53 | -0.81 | 538.37 K | 100.69 M |
| EXC | Exelon Corp | 43.55 | 46.88 B | -1.1974 | -2.68 | 6.33 M | 275.62 M |
| FER | Ferrovial Se | 48.099 | 41.36 B | -0.5014 | -1.03 | 170 K | 8.18 M |
| VOD | Vodafone Grp Plc ADR | 8.8293 | 36.19 B | -0.1432 | -1.6 | 23.63 M | 208.64 M |
| ERIC | Ericsson ADR | 8.0125 | 35.29 B | -0.0774 | -0.96 | 22.14 M | 177.42 M |
| STLD | Steel Dynamics Inc | 127.8991 | 35.22 B | -1.0557 | -0.82 | 1.3 M | 166.72 M |
| GMAB | Genmab A/S ADR | 19.42 | 34.14 B | -1.18 | -5.73 | 3.19 M | 62.04 M |
| FOXA | Fox Corp Cl A | 49.9438 | 28.29 B | -0.3863 | -0.77 | 3.01 M | 150.22 M |
| VRSN | Verisign Inc | 281.6953 | 28.16 B | -2.1433 | -0.76 | 923.7 K | 260.2 M |
| ULTA | Ulta Beauty Inc | 388.24 | 27.15 B | -4.42 | -1.13 | 883.6 K | 343.05 M |
| ROIV | Roivant Sciences Ltd | 11.03 | 26.03 B | -0.14 | -1.25 | 5.8 M | 64.03 M |
| VRSK | Verisk Analytics Inc | 305.4719 | 25.81 B | -2.0342 | -0.66 | 948.2 K | 289.65 M |
| FOX | Fox Corp Cl B | 46.4738 | 25.14 B | -0.3563 | -0.76 | 1.36 M | 63.42 M |
| CASY | Casey's General Stor | 451.0863 | 24.59 B | -13.4179 | -2.89 | 471.61 K | 212.74 M |
| ENTG | Entegris Inc | 76.8492 | 23.34 B | -1.306 | -1.67 | 7.65 M | 587.71 M |
| INSM | Insmed Inc | 65.63 | 22.91 B | -2.65 | -3.88 | 3.56 M | 233.4 M |
| ALNY | Alnylam Pharmaceuticals | 258.35 | 21.42 B | -18.20 | -6.58 | 1.7 M | 440.33 M |
| EXE | Expand Energy Corporation | 105.5243 | 20.77 B | -1.4547 | -1.36 | 3.43 M | 362.45 M |
| SMCI | Super Micro Computer | 32.11 | 20.62 B | -0.37 | -1.14 | 42.74 M | 1.37 B |
| EVRG | Evergy Inc | 64.1389 | 19.7 B | -2.9679 | -4.42 | 6.29 M | 403.23 M |
| SBAC | SBA Communications | 231.4522 | 19.59 B | -3.6094 | -1.54 | 925.1 K | 214.12 M |
| RGLD | Royal Gold Inc | 177.1694 | 19.57 B | -3.8959 | -2.15 | 516.3 K | 91.47 M |
| LNT | Alliant Energy Corp | 59.6945 | 18.7 B | -0.674 | -1.12 | 2.67 M | 159.43 M |
| EXEL | Exelixis Inc | 36.50 | 17.92 B | -0.31 | -0.84 | 3.49 M | 127.45 M |
| TLN | Talen Energy Corporation | 228.61 | 16.9 B | -2.70 | -1.17 | 1.22 M | 279.27 M |
| NBIX | Neurocrine Bioscienc | 117.52 | 16.76 B | -4.09 | -3.36 | 2.43 M | 285.39 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.2789 | 16.72 B | -0.1238 | -0.75 | 21.5 K | 350 K |
| ASND | Ascendis Pharma ADR | 159.39 | 16.46 B | -1.60 | -0.99 | 712.64 K | 113.59 M |
| WMG | Warner Music Group Corp Cl A | 27.0001 | 16.28 B | -2.3296 | -7.94 | 4.61 M | 124.49 M |
| LAMR | Lamar Advertis A | 109.4547 | 15.92 B | -2.9816 | -2.65 | 1.27 M | 139.27 M |
| HSAI | Hesai Group | 15.94 | 15.17 B | -0.25 | -1.54 | 2.74 M | 43.69 M |
| JAZZ | Jazz Pharma Plc | 98.41 | 14.91 B | -3.03 | -2.99 | 2.22 M | 218.15 M |
| HALO | Halozyme Therapeutic | 67.73 | 14.6 B | -2.41 | -3.44 | 5.15 M | 348.79 M |
| BBIO | Bridgebio Pharma Inc | 34.85 | 14.47 B | -0.97 | -2.71 | 5.32 M | 185.4 M |
| ERIE | Erie Indemnity Company | 352.0421 | 14.1 B | -4.0022 | -1.12 | 93.9 K | 33.06 M |
| BTSG | Brightspring Health Services Inc | 22.52 | 13.82 B | -0.52 | -2.26 | 4.51 M | 101.54 M |
| CART | Maplebear Inc [Instacart] | 42.94 | 13.79 B | -2.79 | -6.1 | 5.74 M | 246.39 M |
| COKE | Coca Cola Bot Cons | 117.8903 | 13.73 B | -0.7725 | -0.65 | 675.55 K | 79.64 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.2104 | 10.88 B | -0.3323 | -2.45 | 9.2 K | 121.54 K |
| PODD | Insulet Corp | 257.00 | 10.74 B | -7.31 | -2.77 | 1.28 M | 330.12 M |
| VSAT | Viasat Inc | 9.14 | 10.36 B | -0.14 | -1.51 | 2.81 M | 25.68 M |
| NVMI | Nova Ltd | 186.75 | 9.63 B | -13.97 | -6.96 | 555.5 K | 103.74 M |
| TWST | Twist Bioscience Corp | 32.61 | 9.3 B | -0.17 | -0.52 | 1.05 M | 34.3 M |
| TGTX | Tg Therapeuticscmn | 33.86 | 9.3 B | -0.99 | -2.84 | 3.63 M | 122.78 M |
| MTCH | Match Group Inc | 27.0009 | 8.98 B | -2.8603 | -9.58 | 13.94 M | 376.27 M |
| CTRE | Caretrust REIT Inc | 27.7974 | 8.67 B | -0.2016 | -0.72 | 925.5 K | 25.73 M |
| CYTK | Cytokinetics | 32.48 | 8.66 B | -0.56 | -1.69 | 2.26 M | 73.53 M |
| KNSL | Kinsale Capital Group Inc | 456.8032 | 8.63 B | -2.4355 | -0.53 | 91.6 K | 41.84 M |
| BRKR | Bruker Corp | 40.2929 | 8.61 B | -0.2486 | -0.61 | 4.93 M | 198.51 M |
| KTOS | Kratos Defns | 34.22 | 7.72 B | -1.84 | -5.1 | 3.27 M | 111.89 M |
| CELH | Celsius Holdings Inc | 35.24 | 7.59 B | -0.55 | -1.54 | 8.01 M | 282.26 M |
| VFS | Black Spade Acquisition Cl A | 3.67 | 7.51 B | -0.05 | -1.34 | 512.43 K | 1.88 M |
| AXSM | Axsome Thera | 108.86 | 7.31 B | -2.00 | -1.8 | 608.3 K | 66.22 M |
| SNEX | Stonex Group Inc | 58.54 | 6.79 B | -4.2267 | -6.73 | 1.46 M | 85.68 M |
| IONS | Ionis Pharmaceuticals | 32.75 | 6.72 B | -0.32 | -0.97 | 1.92 M | 62.75 M |
| EXLS | Exlservice Holdings | 45.53 | 6.35 B | -0.52 | -1.13 | 1.46 M | 66.49 M |
| LGND | Ligand Pharm | 102.51 | 6.25 B | -3.11 | -2.94 | 170 K | 17.43 M |
| BLTE | Belite Bio Inc ADR | 60.93 | 6.13 B | -0.40 | -0.65 | 25.3 K | 1.54 M |
| CWST | Casella Waste Sys | 118.47 | 6.12 B | -1.78 | -1.48 | 399.51 K | 47.33 M |
| RYTM | Rhythm Pharmaceuticals Inc | 60.72 | 5.93 B | -3.91 | -6.05 | 1.08 M | 65.73 M |
| ACIW | Aci Worldwide Inc | 48.46 | 5.9 B | -6.42 | -11.7 | 1.77 M | 85.63 M |
| MKTX | Marketaxess Holdings | 222.5831 | 5.83 B | -1.8693 | -0.83 | 394.94 K | 87.91 M |
| MRX | Marex Group Plc | 46.3486 | 5.68 B | -0.8758 | -1.85 | 1.81 M | 83.84 M |
| PECO | Phillips Edison & Company Inc | 34.0865 | 5.6 B | -0.2709 | -0.79 | 508.6 K | 17.34 M |
| AUGO | Aura Minerals Inc. Common Shares | 18.2167 | 5.37 B | -1.031 | -5.36 | 456 | 8.31 K |
| SSRM | Ssr Mining Inc | 10.78 | 5.33 B | -0.42 | -3.75 | 2.24 M | 24.11 M |
| WAY | Waystar Holding Corp | 40.49 | 5.3 B | -0.54 | -1.32 | 1.09 M | 43.96 M |
| OLLI | Ollies Bargain CS | 108.94 | 5.29 B | -1.49 | -1.35 | 949.88 K | 103.48 M |
| CAMT | Camtek Ltd | 68.97 | 5.24 B | -0.62 | -0.89 | 267.22 K | 18.43 M |
| SBRA | Sabra REIT | 16.7619 | 5.2 B | -0.1782 | -1.05 | 2.5 M | 41.94 M |
| BGC | Bgc Partners Cl A | 9.151 | 5.2 B | -0.0794 | -0.86 | 2.49 M | 22.81 M |
| OMAB | Grupo Aeroportuario ADR | 86.2002 | 5.11 B | -0.549 | -0.63 | 92.85 K | 8 M |
| NWE | Northwestern Corp | 54.5845 | 4.92 B | -0.5933 | -1.08 | 312.25 K | 17.04 M |
| MRCY | Mercury Sys Inc | 46.03 | 4.89 B | -1.92 | -4 | 742.53 K | 34.18 M |
| SFM | Sprouts Farmers Mark | 158.18 | 4.84 B | -9.51 | -5.67 | 2.9 M | 458.46 M |
| LAUR | Laureate Education Inc | 22.74 | 4.82 B | -0.13 | -0.57 | 729.63 K | 16.59 M |
| OPCH | Option Care Health Inc | 31.70 | 4.76 B | -1.74 | -5.2 | 3.1 M | 98.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 745.9271 | 1.26 T | -25.0842 | -3.25 | 6.16 M | 4.6 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 769000.00 | 1.19 T | -9172.75 | -1.18 | 437 | 336.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 513.25 | 1.19 T | -4.97 | -0.96 | 5.02 M | 2.58 B |
| WMT | Walmart Stores | 96.3891 | 993.65 B | -1.3851 | -1.42 | 14.46 M | 1.39 B |
| JNJ | Johnson & Johnson | 151.4432 | 640.75 B | -1.5956 | -1.04 | 7.61 M | 1.15 B |
| ABBV | Abbvie Inc | 179.7249 | 505.4 B | -2.4308 | -1.33 | 8.82 M | 1.58 B |
| KO | Coca-Cola Company | 69.165 | 407.82 B | -1.1953 | -1.7 | 14.37 M | 993.98 M |
| UNH | Unitedhealth Group Inc | 377.8915 | 363.02 B | -5.4006 | -1.41 | 7.22 M | 2.73 B |
| MRK | Merck & Company | 74.9281 | 356.93 B | -1.4185 | -1.86 | 15.06 M | 1.13 B |
| PM | Philip Morris International Inc | 166.114 | 324.24 B | -3.245 | -1.92 | 5.64 M | 936.07 M |
| NVS | Novartis Ag ADR | 106.877 | 300.78 B | -1.5236 | -1.41 | 1.66 M | 177.07 M |
| SAP | SAP Ag ADR | 286.7086 | 265.82 B | -2.9223 | -1.01 | 1.14 M | 327.74 M |
| BML-PH | Bank of America Corporation | 20.1036 | 261.43 B | -0.1783 | -0.88 | 35.02 K | 704.01 K |
| GEV | GE Vernova Inc | 393.1371 | 243.03 B | -12.7819 | -3.15 | 3.35 M | 1.32 B |
| BML-PL | Bank of America Corporation | 20.1769 | 240.35 B | -0.1789 | -0.88 | 25.78 K | 520.14 K |
| TM | Toyota Motor Corp Ltd | 187.92 | 227.32 B | -0.98 | -0.52 | 709.51 K | 133.33 M |
| SHOP | Shopify Inc | 94.00 | 186.48 B | -0.50 | -0.53 | 36.46 M | 3.43 B |
| MCD | McDonald's Corporation | 306.414 | 186.14 B | -4.5352 | -1.46 | 2.13 M | 653.12 M |
| NVO | Novo Nordisk A/S ADR | 64.85 | 177.27 B | -2.70 | -4 | 12.01 M | 778.9 M |
| WELL | Welltower Inc | 145.8276 | 176.92 B | -3.0395 | -2.04 | 2.61 M | 379.89 M |
| SONY | Sony Group Corp ADR | 23.5856 | 148.27 B | -0.5499 | -2.28 | 5.04 M | 118.89 M |
| T | American Telephone and Telegraph Inc. | 27.47 | 144.09 B | -0.63 | -2.24 | 22.86 M | 628.03 M |
| CB | Chubb Ltd | 285.2616 | 140.05 B | -1.4412 | -0.5 | 1.16 M | 331.26 M |
| UL | Unilever Plc ADR | 68.2664 | 139.57 B | -1.6689 | -2.39 | 2.4 M | 163.61 M |
| UBER | Uber Technologies Inc | 82.30 | 136.03 B | -1.35 | -1.61 | 24.29 M | 2 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2915 | 133.45 B | -0.1225 | -0.57 | 50.48 K | 1.07 M |
| PGR | Progressive Corp | 266.6138 | 132.77 B | -2.3101 | -0.86 | 2.15 M | 572.42 M |
| RIO | Rio Tinto Plc ADR | 56.2073 | 132.75 B | -0.7978 | -1.4 | 2.65 M | 148.9 M |
| BTI | British American Tobacco Industries ADR | 40.8696 | 130.88 B | -1.0854 | -2.59 | 6.75 M | 275.98 M |
| MO | Altria Group | 60.40 | 127.98 B | -0.51 | -0.84 | 7.71 M | 465.84 M |
| BMY | Bristol-Myers Squibb Company | 44.649 | 126.14 B | -0.7048 | -1.55 | 23.4 M | 1.04 B |
| HDB | Hdfc Bank Ltd ADR | 33.7452 | 118.54 B | -1.6168 | -4.57 | 10.11 M | 341.3 M |
| MCK | Mckesson Corp | 687.5389 | 116.55 B | -31.9938 | -4.45 | 2 M | 1.38 B |
| NOW | Servicenow Inc | 974.49 | 113.3 B | -8.80 | -0.89 | 1.47 M | 1.43 B |
| NEM | Newmont Mining Corp | 52.1477 | 111.68 B | -1.1451 | -2.15 | 9.82 M | 511.96 M |
| ENB | Enbridge Inc | 43.2598 | 109.08 B | -0.8599 | -1.95 | 3.83 M | 165.81 M |
| IBN | Icici Bank Ltd ADR | 32.0763 | 108.18 B | -1.4584 | -4.35 | 11.63 M | 373.14 M |
| SO | Southern Company | 87.4403 | 107.85 B | -1.7428 | -1.95 | 3.71 M | 324.53 M |
| HCA | Hca Holdings Inc | 351.5561 | 100.21 B | -7.0128 | -1.96 | 1.22 M | 430.48 M |
| DUK | Duke Energy Corp | 115.8961 | 98.64 B | -2.5111 | -2.12 | 3.57 M | 413.9 M |
| GSK | Glaxosmithkline Plc ADR | 35.4536 | 97.57 B | -0.2885 | -0.81 | 5.94 M | 210.69 M |
| WM | Waste Management | 229.6502 | 93.31 B | -2.3445 | -1.01 | 1.85 M | 423.89 M |
| ELV | Elevance Health Inc | 403.7591 | 89.73 B | -4.9445 | -1.21 | 897.15 K | 362.23 M |
| WMB | Williams Companies | 55.2504 | 88.64 B | -1.8204 | -3.19 | 8.78 M | 484.97 M |
| AMT | American Tower Corp | 210.1251 | 86.86 B | -1.5527 | -0.73 | 3.01 M | 631.95 M |
| AEM | Agnico-Eagle Mines Ltd | 113.4978 | 84.57 B | -2.6132 | -2.25 | 2.51 M | 285.19 M |
| NGG | National Grid Transco Plc ADR | 67.234 | 83.28 B | -2.2897 | -3.29 | 950.3 K | 63.89 M |
| MSI | Motorola Solutions | 405.9336 | 81.26 B | -4.7283 | -1.15 | 940.8 K | 381.9 M |
| USB-PH | U.S. Bancorp | 21.14 | 78.8 B | -0.44 | -2.04 | 70.13 K | 1.48 M |
| RSG | Republic Services | 246.6229 | 74.37 B | -2.4531 | -0.98 | 1.15 M | 284.16 M |
| MFC | Manulife Financial Corp | 29.948 | 74.08 B | -0.2115 | -0.7 | 2.71 M | 81.22 M |
| KMI | Kinder Morgan | 26.205 | 73.23 B | -0.5621 | -2.1 | 14.77 M | 386.92 M |
| GS-PA | The Goldman Sachs Group Inc | 20.624 | 70.34 B | -0.2483 | -1.19 | 58.71 K | 1.21 M |
| AON | AON Plc | 353.8915 | 70.05 B | -2.5865 | -0.73 | 1.18 M | 418.16 M |
| RELX | Relx Plc ADR | 52.1938 | 68.38 B | -0.782 | -1.48 | 656.7 K | 34.28 M |
| MS-PA | Morgan Stanley | 21.74 | 68.24 B | -0.20 | -0.91 | 71.56 K | 1.56 M |
| GS-PD | The Goldman Sachs Group Inc | 20.7921 | 67.42 B | -0.2576 | -1.22 | 73.25 K | 1.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7276 | 66.29 B | -0.76 | -5.25 | 3.11 M | 42.66 M |
| ALL | Allstate Corp | 198.7089 | 66.12 B | -1.422 | -0.71 | 1.19 M | 235.65 M |
| TRP | Tc Energy Corp | 46.8655 | 66.08 B | -1.9404 | -3.98 | 2.77 M | 129.86 M |
| BSX | Boston Scientific Corp | 103.29 | 63.04 B | -1.51 | -1.44 | 5.27 M | 544.84 M |
| AFL | Aflac Inc | 104.0442 | 62.19 B | -0.646 | -0.62 | 1.93 M | 200.41 M |
| CAH | Cardinal Health | 145.6271 | 58.57 B | -6.1408 | -4.05 | 4.36 M | 635.5 M |
| EW | Edwards Lifesciences Corp | 74.63 | 54.87 B | -0.41 | -0.55 | 3.74 M | 279.41 M |
| O | Realty Income Corp | 53.252 | 54.41 B | -0.4639 | -0.86 | 4.86 M | 258.73 M |
| GALDY | GALDERMA GROUP AG | 23.43 | 53.52 B | -0.495 | -2.07 | 1.26 K | 29.59 K |
| WPM | Wheaton Precious Metals | 81.8957 | 53.33 B | -2.463 | -2.92 | 1.78 M | 146.01 M |
| ETR | Entergy Corp | 81.6743 | 52.04 B | -0.9117 | -1.1 | 4.28 M | 349.21 M |
| AZO | Autozone | 3674.73 | 51.5 B | -70.8101 | -1.89 | 86.8 K | 318.97 M |
| TRI | Thomson Reuters Corp | 180.9423 | 49.08 B | -1.4802 | -0.81 | 888.9 K | 160.84 M |
| INFY | Infosys Ltd ADR | 17.0264 | 48.32 B | -0.2142 | -1.24 | 11.43 M | 194.67 M |
| VMRK | Vivmark Residential | 66.0036 | 48.01 B | -0.8336 | -1.25 | 2.32 M | 153.45 M |
| WCN | Waste Connections Inc | 193.9816 | 46.71 B | -2.8072 | -1.43 | 1.2 M | 232.37 M |
| VTR | Ventas Inc | 63.8253 | 46.03 B | -0.4769 | -0.74 | 2.3 M | 146.6 M |
| SLF | Sun Life Financial Inc | 57.4586 | 44.75 B | -0.508 | -0.88 | 465.5 K | 26.75 M |
| FNV | Franco Nev Corp | 163.9739 | 43.59 B | -4.9316 | -2.92 | 1.04 M | 171.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.6314 | 43.28 B | -2.1058 | -2.15 | 483.6 K | 46.25 M |
| ED | Consolidated Edison Company of New York | 104.2692 | 43.2 B | -3.1837 | -2.96 | 3.65 M | 380.82 M |
| YUM | Yum! Brands | 145.1723 | 42.85 B | -1.4715 | -1 | 1.41 M | 204.82 M |
| AU | Anglogold Ashanti Ltd ADR | 40.0481 | 41.17 B | -1.7312 | -4.14 | 3.77 M | 151 M |
| UMC | United Microelectronics Corp ADR | 6.941 | 41.13 B | -0.0847 | -1.21 | 8.34 M | 57.86 M |
| KR | Kroger Company | 70.3722 | 39.46 B | -0.5586 | -0.79 | 5.5 M | 387.17 M |
| HLN | Haleon Plc | 10.5062 | 38.88 B | -0.1889 | -1.77 | 19.27 M | 202.45 M |
| WEC | Wisconsin Energy Corp | 104.4331 | 37.97 B | -1.6058 | -1.51 | 2.42 M | 253.12 M |
| CCI | Crown Castle International Corp | 98.6302 | 37.84 B | -1.4038 | -1.4 | 2.93 M | 289.32 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 40.5263 | 37.72 B | -0.9644 | -2.32 | 218.9 K | 8.87 M |
| IRM | Iron Mountain Inc | 93.4642 | 34.74 B | -0.5507 | -0.59 | 1.42 M | 132.39 M |
| QSR | Restaurant Brands International | 65.0949 | 34.04 B | -0.3471 | -0.53 | 5.03 M | 327.3 M |
| EQT | Eqt Corp | 52.9303 | 33.94 B | -0.5551 | -1.04 | 9.42 M | 498.43 M |
| CNC | Centene Corp | 62.42 | 33.41 B | -0.50 | -0.79 | 5.01 M | 312.57 M |
| NTR | Nutrien Ltd | 52.8827 | 33.08 B | -1.8062 | -3.3 | 4.79 M | 253.39 M |
| RBLX | Roblox Corp Cl A | 70.05 | 32.47 B | -0.39 | -0.55 | 4.74 M | 331.81 M |
| CCJ | Cameco Corp | 49.1443 | 31.6 B | -0.499 | -1.01 | 4.57 M | 224.41 M |
| PUK | Prudential Public Ltd Company ADR | 21.4682 | 30.95 B | -0.157 | -0.73 | 838.6 K | 18 M |
| GFI | Gold Fields Ltd ADR | 21.2779 | 30.79 B | -0.8076 | -3.66 | 2.64 M | 56.23 M |
| AEE | Ameren Corp | 94.9355 | 30.56 B | -1.8078 | -1.87 | 2.35 M | 223.06 M |
| FTS | Fortis Inc | 46.8212 | 30.51 B | -1.2164 | -2.53 | 945.4 K | 44.26 M |
| ATO | Atmos Energy Corp | 157.737 | 29.37 B | -1.3793 | -0.87 | 1.84 M | 290.52 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 35.2865 | 29.29 B | -0.3037 | -0.85 | 153.3 K | 5.41 M |
| AWK | American Water Works | 141.8309 | 29.15 B | -2.6142 | -1.81 | 1.18 M | 167.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.65 | 40.51 M | -0.05 | -1.35 | 1.1 K | 4.02 K |
| TWM | Tidewater Midstream and Infras Ltd | 84.00 | -30.00 | -26.32 | 10.69 K | 897.62 K | |
| FVI | Fortuna Mines Inc | 7.47 | -1.07 | -12.53 | 2.4 M | 17.94 M | |
| AG | First Majestic Silver Corp | 7.6447 | -0.9781 | -11.34 | 3.03 M | 23.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | -5.00 | -9.09 | 306 | 15.3 K | |
| EQX | Equinox Gold Corp | 8.692 | -0.7693 | -8.13 | 5.06 M | 44.02 M | |
| ADEN | Adentra Inc | 24.3529 | -1.9542 | -7.43 | 233.8 K | 5.69 M | |
| GSY | Goeasy Ltd | 143.6769 | -10.7604 | -6.97 | 270.39 K | 38.85 M | |
| AOV | Amotiv Limited | 5.68 | -0.39 | -6.43 | 132.44 K | 752.24 K | |
| GUD | Knight Therapeutics Inc | 5.68 | -0.39 | -6.43 | 132.4 K | 752.03 K | |
| GMIN | G Mining Ventures Corp | 19.40 | -1.25 | -6.05 | 303.5 K | 5.89 M | |
| K | Kinross Gold Corp | 20.4332 | -1.0535 | -4.9 | 3.15 M | 64.28 M | |
| TINY | Tiny Ltd | 8.00 | -0.40 | -4.76 | 11.05 K | 88.4 K | |
| CSCI | Cosciens Biopharma Inc | 4.58 | -0.22 | -4.58 | 2 K | 9.16 K | |
| SLS | Solaris Resources Inc | 5.71 | -0.27 | -4.52 | 186.6 K | 1.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1986 | -1.2598 | -4.43 | 678.94 K | 18.47 M | |
| MUX | Mcewen Mining Inc | 10.35 | -0.46 | -4.26 | 26.8 K | 277.38 K | |
| L | Loblaw CO | 54.6205 | -2.0873 | -3.68 | 2.66 M | 145.36 M | |
| TPX-B | Molson Coors Canada Inc | 72.2766 | -2.606 | -3.48 | 1.95 K | 141.23 K | |
| RUS | Russel Metals | 38.1209 | -1.3357 | -3.39 | 199.5 K | 7.61 M | |
| TRP | TC Energy Corp | 65.2674 | -2.2265 | -3.3 | 5.21 M | 340.11 M | |
| BCT | Briacell Therapeutics Corp | 44.00 | -1.50 | -3.3 | 2.05 K | 90.33 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.6661 | -0.9368 | -3.28 | 109.54 K | 3.03 M | |
| MRU | Metro Inc | 101.8784 | -3.354 | -3.19 | 763.95 K | 77.83 M | |
| ABRA | Abrasilver Resource Corp | 3.08 | -0.10 | -3.14 | 140.68 K | 433.29 K | |
| NG | Novagold Res Inc | 5.24 | -0.17 | -3.14 | 762.4 K | 3.99 M | |
| SSRM | Ssr Mining Inc | 15.01 | -0.48 | -3.1 | 284.6 K | 4.27 M | |
| PZA | Pizza Pizza Royalty Corp | 13.4359 | -0.4237 | -3.06 | 83.6 K | 1.12 M | |
| EMP-A | Empire Company Limited | 49.8403 | -1.5716 | -3.06 | 342.1 K | 17.05 M | |
| VOXR | Vox Royalty Corp | 4.246 | -0.1284 | -2.94 | 17.2 K | 73.03 K | |
| WFC | Wall Financial | 11.8516 | -0.3505 | -2.87 | 3.8 K | 45.04 K | |
| WN | George Weston Limited | 86.9126 | -2.5697 | -2.87 | 530.98 K | 46.15 M | |
| NTR | Nutrien Ltd | 73.5923 | -2.1347 | -2.82 | 2.4 M | 176.75 M | |
| TOU | Tourmaline Oil Corp | 59.0652 | -1.6985 | -2.8 | 2.88 M | 170.13 M | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 53.05 K | 185.68 K | |
| U-U | Sprott Physical Uranium Trust | 15.76 | -0.45 | -2.78 | 22.6 K | 356.18 K | |
| SKE | Skeena Resources Ltd | 17.11 | -0.48 | -2.73 | 98.8 K | 1.69 M | |
| BBD-PB | Bombardier Inc Pref B | 15.7696 | -0.4402 | -2.72 | 300 | 4.73 K | |
| KEI | Kolibri Global Energy Inc | 8.18 | -0.22 | -2.62 | 22.3 K | 182.41 K | |
| CGG | China Gold Int Resources Corp | 8.8629 | -0.2351 | -2.58 | 6.94 K | 61.47 K | |
| SVM | Silvercorp Metals Inc | 5.0365 | -0.1294 | -2.5 | 309.4 K | 1.56 M | |
| CAS | Cascades Inc | 8.328 | -0.2101 | -2.46 | 741.26 K | 6.17 M | |
| SHLE | Source Energy Services Ltd | 10.40 | -0.25 | -2.35 | 38.5 K | 400.4 K | |
| FNV | Franco-Nevada Corp | 228.4617 | -5.4476 | -2.33 | 401.4 K | 91.7 M | |
| MAU | Montage Gold Corp | 3.83 | -0.09 | -2.3 | 252.9 K | 968.61 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.8428 | -0.1133 | -2.29 | 2.5 K | 12.11 K | |
| IFC | Intact Financial Corp | 296.0561 | -6.9037 | -2.28 | 434.3 K | 128.58 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.87 | -0.25 | -2.25 | 600 | 6.52 K | |
| TXG | Torex Gold Resources Inc | 44.2593 | -0.9958 | -2.2 | 318.3 K | 14.09 M | |
| ABX | Barrick Mining Corp | 25.6657 | -0.5567 | -2.12 | 5.47 M | 140.32 M | |
| SXP | Supremex Inc | 3.1433 | -0.0678 | -2.11 | 76.5 K | 240.46 K | |
| WPM | Wheaton Precious Metals Corp | 114.2036 | -2.4631 | -2.11 | 980.26 K | 111.95 M | |
| EDR | Endeavour Silver Corp | 4.69 | -0.10 | -2.09 | 383.8 K | 1.8 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.8213 | -0.2635 | -2.01 | 20.5 K | 262.84 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.9568 | -0.2829 | -1.99 | 291.33 K | 4.07 M | |
| CG | Centerra Gold Inc | 9.6736 | -0.1959 | -1.98 | 831.4 K | 8.04 M | |
| PGIC | Premium Global Income Split Corp | 5.138 | -0.1019 | -1.94 | 17.9 K | 91.97 K | |
| PVS-PK | Partners Value Split Corp. | 24.1781 | -0.4784 | -1.94 | 800 | 19.34 K | |
| MRK | Merck & Co Inc | 17.2933 | -0.3402 | -1.93 | 5.95 K | 102.93 K | |
| FTS | Fortis Inc | 64.6411 | -1.2638 | -1.92 | 1.99 M | 128.48 M | |
| LUG | Lundin Gold Inc | 56.2962 | -1.0995 | -1.92 | 643.8 K | 36.24 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2837 | -0.236 | -1.89 | 300 | 3.69 K | |
| GDL | Goodfellow Inc | 11.546 | -0.2209 | -1.88 | 5.1 K | 58.88 K | |
| BTO | B2Gold Corp | 4.1232 | -0.0786 | -1.87 | 2.55 M | 10.52 M | |
| TA-PG | TransAlta Corp | 20.3037 | -0.3666 | -1.77 | 1.8 K | 36.55 K | |
| UBER | Uber CDR [Cad Hedged] | 12.4775 | -0.225 | -1.77 | 51.04 K | 636.89 K | |
| RCH | Richelieu Hardware Ltd | 32.2559 | -0.5707 | -1.74 | 47.59 K | 1.54 M | |
| CSE-PA | Capstone Infrastructure Corp | 14.5551 | -0.2575 | -1.74 | 400 | 5.82 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.5767 | -0.2196 | -1.72 | 77.27 K | 971.83 K | |
| EDV | Endeavour Mining Corp | 39.2248 | -0.6801 | -1.7 | 500.2 K | 19.62 M | |
| AEM | Agnico Eagle Mines Ltd | 157.9724 | -2.732 | -1.7 | 845.54 K | 133.57 M | |
| EQB | EQB Inc | 92.2664 | -1.5928 | -1.7 | 129.6 K | 11.96 M | |
| H | Hydro One Ltd | 51.2637 | -0.8675 | -1.66 | 1.25 M | 64.15 M | |
| VCM | Vecima Networks Inc | 10.0201 | -0.1665 | -1.63 | 500 | 5.01 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.3399 | -0.2674 | -1.61 | 741.65 K | 12.12 M | |
| DCBO | Docebo Inc | 44.56 | -0.72 | -1.59 | 115.4 K | 5.14 M | |
| ELVA | Electrovaya Inc | 3.73 | -0.06 | -1.58 | 13.4 K | 49.98 K | |
| ELD | Eldorado Gold | 27.165 | -0.4293 | -1.56 | 418.39 K | 11.37 M | |
| VLN | Velan Inc Sv | 15.3121 | -0.241 | -1.55 | 4.1 K | 62.78 K | |
| ACD | Accord Financial | 3.20 | -0.05 | -1.54 | 14.7 K | 47.04 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.7121 | -0.2724 | -1.51 | 126.72 K | 2.24 M | |
| ENB | Enbridge Inc | 59.5123 | -0.8863 | -1.47 | 15.97 M | 950.68 M | |
| LUN | Lundin Mining Corp | 11.6035 | -0.1691 | -1.44 | 2.18 M | 25.31 M | |
| KNT | K92 Mining Inc | 13.04 | -0.19 | -1.44 | 421.2 K | 5.49 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.11 | -0.50 | -1.4 | 150.6 K | 5.29 M | |
| AGI | Alamos Gold Inc Cls A | 36.9322 | -0.5184 | -1.38 | 1.91 M | 70.53 M | |
| GILD | GILD | 19.8923 | -0.2728 | -1.35 | 8.36 K | 166.36 K | |
| ATD | Alimentation Couche-Tard Inc. | 68.8514 | -0.9296 | -1.33 | 2.63 M | 181.38 M | |
| PBL | Pollard Banknote Ltd | 19.8312 | -0.2674 | -1.33 | 24.7 K | 489.81 K | |
| PPTA | Perpetua Resources Corp | 20.11 | -0.27 | -1.32 | 48.9 K | 983.38 K | |
| VZLA | Vizsla Resources Corp | 3.15 | -0.04 | -1.25 | 169.9 K | 535.19 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.0605 | -0.1739 | -1.22 | 1.3 K | 18.28 K | |
| GFP | Greenfirst Forest Products Inc | 4.05 | -0.05 | -1.22 | 1.4 K | 5.67 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 17.758 | -0.2173 | -1.21 | 277 | 4.92 K | |
| WEF | Western Forest Products Inc | 12.60 | -0.15 | -1.18 | 1.69 K | 21.34 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.5424 | -0.1134 | -1.17 | 904.07 K | 8.63 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.38 | -0.04 | -1.17 | 286.4 K | 968.03 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3704 | -0.0737 | -1.14 | 166.5 K | 1.06 M | |
| BRAG | Bragg Gaming Group Inc | 6.11 | -0.07 | -1.13 | 3.2 K | 19.55 K | |
| ACO-X | ATCO Ltd | 49.1501 | -0.5587 | -1.12 | 238.49 K | 11.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 337.03 | 392.12 B | -8.37 | -2.42 | 100 | 33.7 K |
| RHHBY | Roche Holding AG | 39.11 | 377.16 B | -1.22 | -3.03 | 2.06 M | 80.68 M |
| RHHVF | Roche Holding AG | 314.02 | 375.13 B | -5.76 | -1.8 | 300 | 94.21 K |
| NVSEF | Novartis AG | 105.15 | 299.66 B | -4.854 | -4.41 | 244 | 25.66 K |
| RYDAF | Royal Dutch Shell plc | 33.00 | 298.78 B | -1.70 | -4.9 | 1.1 K | 36.3 K |
| HBCYF | HSBC Holdings plc | 10.68 | 297.05 B | -0.62 | -5.49 | 2.4 K | 25.63 K |
| ACGBY | Agricultural Bank of China Limited | 15.19 | 294.27 B | -0.10 | -0.65 | 17.1 K | 259.75 K |
| NSRGF | Nestlé S.A | 105.53 | 263.75 B | -1.47 | -1.37 | 3 K | 316.59 K |
| NSRGY | Nestlé S.A | 104.92 | 263.5 B | -1.99 | -1.86 | 218.8 K | 22.96 M |
| LRLCY | L'Oréal S.A | 84.49 | 257.64 B | -0.55 | -0.65 | 4.1 K | 346.49 K |
| LRLCF | L'Oréal S.A | 424.49 | 253.64 B | -5.07 | -1.18 | 300 | 127.35 K |
| IDEXY | Industria de Diseño Textil S.A | 25.96 | 195.37 B | -0.24 | -0.92 | 178.2 K | 4.63 M |
| CMWAY | Commonwealth Bank of Australia | 106.48 | 194.4 B | -1.08 | -1 | 18.5 K | 1.97 M |
| ALIZF | Allianz SE | 401.8593 | 188.13 B | -8.3914 | -2.05 | 532 | 213.79 K |
| NONOF | Novo Nordisk A/S | 63.81 | 175.93 B | -2.19 | -3.32 | 622 | 39.69 K |
| IBDRY | Iberdrola S.A | 69.77 | 164.73 B | -3.10 | -4.25 | 10.67 K | 744.38 K |
| IBDSF | Iberdrola S.A | 17.08 | 164.6 B | -1.02 | -5.64 | 4.4 K | 75.15 K |
| DBSDF | DBS Group Holdings Ltd | 33.16 | 159.66 B | -0.28 | -0.84 | 2 K | 66.32 K |
| ABLZF | ABB Ltd | 53.33 | 158.38 B | -1.91 | -3.46 | 1.8 K | 95.99 K |
| SNEJF | Sony Group Corporation | 24.5577 | 154.84 B | -0.7423 | -2.93 | 111.28 K | 2.73 M |
| SFTBY | SoftBank Group Corp | 25.50 | 152.96 B | -0.47 | -1.81 | 691.9 K | 17.64 M |
| SFTBF | SoftBank Group Corp | 50.10 | 150.01 B | -0.98 | -1.92 | 700 | 35.07 K |
| FRCOY | Fast Retailing Co. Ltd | 32.83 | 146.03 B | -0.21 | -0.64 | 63 K | 2.07 M |
| HTHIF | Hitachi Ltd | 26.44 | 140.49 B | -0.14 | -0.53 | 87.9 K | 2.32 M |
| UNLYF | Unilever PLC | 60.25 | 140.34 B | -5.13 | -7.85 | 539 | 32.47 K |
| DTEGF | Deutsche Telekom AG | 34.84 | 139.72 B | -2.60 | -6.94 | 600 | 20.9 K |
| DTEGY | Deutsche Telekom AG | 35.82 | 139.33 B | -0.26 | -0.72 | 16.94 K | 606.79 K |
| AIQUF | L'Air Liquide S.A | 204.87 | 130.7 B | -1.34 | -0.65 | 300 | 61.46 K |
| BTAFF | British American Tobacco p.l.c | 42.35 | 130.12 B | -2.32 | -5.19 | 1.8 K | 76.23 K |
| SMEGF | Siemens Energy AG | 78.95 | 125.75 B | -1.75 | -2.17 | 8 | 631.6 |
| ZURVY | Zurich Insurance Group AG | 35.11 | 113.4 B | -0.93 | -2.58 | 135.2 K | 4.75 M |
| ZFSVF | Zurich Insurance Group AG | 679.158 | 110.93 B | -32.842 | -4.61 | 162 | 110.02 K |
| MSBHF | Mitsubishi Corporation | 18.89 | 109.92 B | -0.31 | -1.61 | 6.28 K | 118.63 K |
| SNYNF | Sanofi | 100.29 | 108.78 B | -3.24 | -3.13 | 500 | 50.15 K |
| BNPQF | BNP Paribas SA | 84.87 | 108.18 B | -2.18 | -2.5 | 12.6 K | 1.07 M |
| PIAIF | Ping An Insurance | 6.18 | 107.92 B | -0.27 | -4.19 | 100 | 618 |
| TKOMY | Tokio Marine Holdings Inc | 39.91 | 103.84 B | -0.44 | -1.09 | 71.3 K | 2.85 M |
| ESOCF | Enel SpA | 8.44 | 103.5 B | -0.2875 | -3.29 | 201.26 K | 1.7 M |
| ENLAY | Enel SpA | 8.50 | 102.95 B | -0.19 | -2.19 | 441.8 K | 3.76 M |
| AAIGF | AIA Group Limited | 7.99 | 101.12 B | -0.09 | -1.11 | 23.6 K | 188.56 K |
| ITOCF | ITOCHU Corporation | 49.282 | 100.04 B | -2.718 | -5.23 | 6.47 K | 319.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.71 | 98.02 B | -0.23 | -0.92 | 13.9 K | 343.47 K |
| GLAXF | GlaxoSmithKline plc | 18.60 | 96.17 B | -0.15 | -0.8 | 1.74 K | 32.29 K |
| EBBNF | Enbridge Inc | 22.37 | 95.6 B | -0.225 | -1 | 4.7 K | 105.14 K |
| AXAHF | AXA SA | 46.11 | 94.86 B | -0.74 | -1.58 | 121.3 K | 5.59 M |
| ZIJMY | Zijin Mining Group Company Limited | 45.29 | 91.78 B | -0.69 | -1.5 | 4.3 K | 194.75 K |
| XIACF | Xiaomi Corporation | 6.62 | 91.1 B | -0.05 | -0.75 | 29.3 K | 193.97 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.85 | 89.22 B | -0.56 | -2.12 | 56.1 K | 1.45 M |
| MITSY | Mitsui & Co. Ltd | 396.40 | 89.12 B | -3.87 | -0.97 | 9.7 K | 3.85 M |
| MITSF | Mitsui & Co. Ltd | 20.00 | 89.03 B | -0.50 | -2.44 | 1.95 K | 39 K |
| WEBNF | Westpac Banking Corporation | 21.0084 | 86.06 B | -0.4916 | -2.29 | 1 | 21.01 |
| NGGTF | National Grid plc | 13.81 | 84.5 B | -1.314 | -8.69 | 2.58 K | 35.62 K |
| ANZGY | ANZGY | 19.00 | 84.1 B | -0.44 | -2.26 | 13.99 K | 265.73 K |
| EIPAF | Eni S.p.A | 14.14 | 84.05 B | -0.26 | -1.81 | 180.48 K | 2.55 M |
| JAPAY | Japan Tobacco Inc | 15.66 | 82.59 B | -0.19 | -1.2 | 19.6 K | 306.94 K |
| PROSF | Prosus N.V | 48.806 | 80.57 B | -1.244 | -2.49 | 1.8 K | 87.85 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.28 | 80.21 B | -0.243 | -1.8 | 354 K | 4.7 M |
| BCLYF | Barclays PLC | 3.94 | 74.87 B | -0.06 | -1.5 | 8.3 K | 32.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.28 | 72.24 B | -0.25 | -0.91 | 6.52 K | 177.97 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.48 | 71.92 B | -1.16 | -2.05 | 5.1 K | 282.95 K |
| MRAAY | Murata Manufacturing Co. Ltd | 6.89 | 71.64 B | -0.19 | -2.68 | 706.7 K | 4.87 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.63 | 70.83 B | -0.80 | -2.72 | 54.2 K | 1.55 M |
| NETTF | NetEase Inc | 20.22 | 68.7 B | -1.41 | -6.52 | 1.6 K | 32.35 K |
| VCISF | VINCI SA | 141.764 | 68.08 B | -7.616 | -5.1 | 4.88 K | 692.09 K |
| MQBKY | Macquarie Group Limited | 125.54 | 67.54 B | -1.54 | -1.21 | 9 K | 1.13 M |
| VCISY | VINCI SA | 35.30 | 66.95 B | -0.30 | -0.84 | 17.39 K | 613.76 K |
| CSLLY | CSL Limited | 76.77 | 66.49 B | -1.25 | -1.6 | 1.42 K | 108.78 K |
| ENGIY | ENGIE SA | 20.29 | 66.21 B | -0.52 | -2.5 | 46.43 K | 942.06 K |
| KDDIY | KDDI Corporation | 18.15 | 66.07 B | -0.14 | -0.77 | 116.4 K | 2.11 M |
| ENGQF | ENGIE SA | 20.00 | 65.4 B | -1.20 | -5.66 | 7.8 K | 156 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 82.65 | 63.95 B | -1.60 | -1.9 | 6.6 K | 545.49 K |
| VLVLY | AB Volvo (publ) | 27.08 | 63.73 B | -0.28 | -1.02 | 94.5 K | 2.56 M |
| DBOEY | Deutsche Börse AG | 32.20 | 62.58 B | -0.70 | -2.13 | 62.26 K | 2 M |
| WFAFY | Wesfarmers Limited | 25.59 | 61.97 B | -0.17 | -0.66 | 42.1 K | 1.08 M |
| DBOEF | Deutsche Börse AG | 320.525 | 61.78 B | -15.545 | -4.63 | 5.2 K | 1.67 M |
| LDNXF | London Stock Exchange Group plc | 149.16 | 61.11 B | -7.39 | -4.72 | 1.4 K | 208.82 K |
| SCBFF | Standard Chartered PLC | 13.7125 | 59.76 B | -0.5375 | -3.77 | 2.62 K | 36 K |
| NTDOY | Nintendo Co. Ltd | 20.90 | 59.44 B | -0.62 | -2.88 | 4.11 M | 85.83 M |
| NTDOF | Nintendo Co. Ltd | 82.73 | 59.32 B | -3.77 | -4.36 | 8.5 K | 703.21 K |
| UCBJY | UCB SA | 85.87 | 58.52 B | -2.893 | -3.26 | 36.8 K | 3.16 M |
| CHCJY | China CITIC Bank Corporation Limited | 14.17 | 58.28 B | -0.81 | -5.41 | 130 | 1.84 K |
| CMPGF | Compass Group PLC | 34.378 | 57.8 B | -0.988 | -2.79 | 200 | 6.88 K |
| LBLCF | Loblaw Companies Limited | 158.61 | 57.26 B | -7.04 | -4.25 | 200 | 31.72 K |
| LZAGY | Lonza Group Ltd | 69.14 | 56.22 B | -1.20 | -1.71 | 3.9 K | 269.51 K |
| SSREY | Swiss Re AG | 45.12 | 55.08 B | -1.04 | -2.25 | 38 K | 1.71 M |
| SMMNY | Siemens Healthineers AG | 26.11 | 53.99 B | -0.16 | -0.61 | 12.38 K | 323.37 K |
| NGLOY | Anglo American plc | 13.63 | 53.79 B | -0.10 | -0.73 | 351.3 K | 4.79 M |
| EONGY | E.ON SE | 17.47 | 53.72 B | -0.51 | -2.84 | 1.8 M | 31.36 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.00 | 53.6 B | -1.06 | -2.08 | 28 K | 1.4 M |
| HOCPF | HOYA Corporation | 127.788 | 53.14 B | -2.542 | -1.95 | 2.1 K | 268.35 K |
| DGEAF | Diageo plc | 28.66 | 52.98 B | -1.05 | -3.53 | 1.1 K | 31.53 K |
| THLEF | Thales S.A | 285.50 | 52.95 B | -5.80 | -1.99 | 200 | 57.1 K |
| SGAPY | Singapore Telecommunications Limited | 29.63 | 52.34 B | -0.37 | -1.23 | 62.9 K | 1.86 M |
| HOCPY | HOYA Corporation | 123.40 | 51.96 B | -1.76 | -1.41 | 2.7 K | 333.43 K |
| MARUF | Marubeni Corporation | 18.60 | 50.67 B | -0.40 | -2.11 | 19.6 K | 364.56 K |
| HEINY | Heineken N.V | 44.15 | 49.87 B | -0.37 | -0.83 | 153.7 K | 6.79 M |
| MARUY | Marubeni Corporation | 186.35 | 49.58 B | -1.46 | -0.78 | 935 | 174.24 K |
| RWEOY | RWE Aktiengesellschaft | 36.69 | 49.53 B | -0.45 | -1.21 | 24.1 K | 884.23 K |
| BFFAF | BASF SE | 47.45 | 49.36 B | -0.94 | -1.94 | 500 | 23.73 K |
| ELEZY | Endesa S.A | 14.38 | 49.35 B | -1.24 | -7.94 | 33 K | 474.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 5.75 | -0.25 | -4.17 | 319.52 K | 1.84 M | |
| ARTG | Artemis Gold Inc | 22.58 | -0.62 | -2.67 | 191.2 K | 4.32 M | |
| MKO | Mako Mining Corp | 4.77 | -0.09 | -1.85 | 28 K | 133.56 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.13 | -0.07 | -1.67 | 7.8 K | 32.21 K | |
| BCF | Builders Capital Mortgage Corp | 7.9414 | -0.1284 | -1.59 | 1.6 K | 12.71 K | |
| ALV | Alvopetro Energy Ltd | 4.9028 | -0.0737 | -1.48 | 4.9 K | 24.02 K |