Loser Volumes for 8 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 8 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.055 | 51.91 B | -1.4362 | -0.61 | 2.5 M |
| CBOE | CBOE Global Markets Inc | 225.6214 | 38.33 B | -6.0228 | -2.6 | 1.2 M |
| CQP | Cheniere Energy Partners LP | 53.6847 | 31.14 B | -1.6382 | -2.96 | 522 K |
| PHYS | Sprott Physical Gold Trust | 25.23 | 16.44 B | -0.53 | -2.06 | 5.57 M |
| EQX | Equinox Gold Corp | 6.2541 | 10.2 B | -0.5695 | -8.35 | 24.79 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 10.07 B | -1.563 | -18.26 | 1.04 K |
| NXE | Nexgen Energy Ltd | 5.55 | 7.26 B | -0.05 | -0.89 | 7.13 M |
| UEC | Uranium Energy | 5.58 | 6.47 B | -0.19 | -3.29 | 13.57 M |
| ORLA | Orla Mining | 10.6949 | 4.5 B | -0.6291 | -5.56 | 777 K |
| NG | Novagold Resources Inc | 3.76 | 3.51 B | -0.15 | -3.84 | 18.87 M |
| NHC | National Healthcare Corp | 92.808 | 3.07 B | -0.9902 | -1.06 | 31.5 K |
| SVM | Silvercorp Metals Inc | 3.6228 | 2.87 B | -0.0995 | -2.67 | 7.44 M |
| SLSR | Solaris Res Inc | 4.09 | 1.65 B | -0.24 | -5.54 | 23.48 K |
| UAMY | U S Antimony Corp | 3.52 | 1.19 B | -0.27 | -7.12 | 4.44 M |
| STRW | Strawberry Fields REIT Inc | 9.5114 | 728.23 M | -0.4376 | -4.4 | 46.72 K |
| IDR | Idaho Strategic Resources | 14.47 | 579.69 M | -1.52 | -9.51 | 409.36 K |
| CMCL | Caledonia Mining Cp | 13.1454 | 457.53 M | -0.3706 | -2.74 | 73.81 K |
| MPTI | M-Tron Industries Inc | 54.34 | 334.88 M | -1.71 | -3.05 | 45.79 K |
| LEGT | Legato Merger Corp. III | 10.60 | 286.63 M | -0.055 | -0.52 | 12.1 K |
| CMT | Core Molding Technologies Inc | 14.91 | 199.18 M | -0.51 | -3.31 | 29.8 K |
| LGCY | Legacy Education Inc | 6.78 | 151.36 M | -0.14 | -2.02 | 38.8 K |
| BEEP | Mobile Infrastructure Corp | 4.06 | 84.03 M | -0.06 | -1.46 | 23.86 K |
| AXIL | Axil Brands Inc | 6.40 | 48.68 M | -0.2118 | -3.2 | 4.77 K |
| LGL | LGL Group | 6.72 | 44.47 M | -0.25 | -3.59 | 1.9 K |
| BHM | Bluerock Homes Trust Inc | 9.8158 | 44.2 M | -0.0957 | -0.97 | 700 |
| MYO | Myomo Inc | 3.36 | 32.42 M | -1.48 | -30.58 | 2.96 M |
| ACCS | Access Newswire Inc | 8.98 | 25.84 M | -0.09 | -0.99 | 22.57 K |
| INUV | Inuvo Inc | 3.90 | 21.05 M | -0.10 | -2.5 | 116.8 K |
| LGPS | Logprostyle Inc | 4.7172 | 15.77 M | -0.0292 | -0.62 | 4.6 K |
| AIRI | Air Industries Group Inc | 3.55 | 13.15 M | -0.04 | -1.11 | 6.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.29 | 7.8 M | -0.02 | -0.6 | 24.89 K |
| AMZE | Amaze Holdings Inc | 11.155 | 6.51 M | -0.092 | -0.82 | 2.49 K |
| PHGE | Biomx Ltd | 10.583 | 4.65 M | -0.342 | -3.13 | 5.68 K |
| CLDI | Calidi Biotherapeutics Inc | 4.98 | 2.78 M | -0.192 | -3.71 | 24.73 K |
| VTAK | Catheter Precision Inc | 4.94 | 2.24 M | -0.38 | -7.14 | 8.05 K |
| SBEV | Splash Beverage Group Inc | 6.14 | 2.19 M | -0.46 | -6.97 | 251 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9983 | -0.3489 | -1.9 | 1.6 K | |
| IPB | Merrill Lynch & Company | 23.8018 | -0.2529 | -1.05 | 1.38 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 106.7027 | -1.959 | -1.8 | 20.97 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 3296.6001 | -84.7998 | -2.51 | 200 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 96.7713 | 1.06 T | -1.3905 | -1.42 | 14.46 M |
| NFLX | Netflix Inc | 114.443 | 377.5 B | -1.098 | -0.95 | 37.61 M |
| AZN | Astrazeneca Plc ADR | 132.2788 | 285.13 B | -5.4445 | -3.95 | 3.57 M |
| ARM | Arm Holdings Plc ADR | 116.52 | 228.89 B | -7.67 | -6.18 | 15.73 M |
| TMUS | T-Mobile US | 243.3325 | 206.32 B | -3.7066 | -1.5 | 3.52 M |
| VZ | Verizon Communications Inc | 40.8568 | 195.25 B | -0.2623 | -0.64 | 14.97 M |
| AMGN | Amgen Inc | 263.7747 | 175.17 B | -3.6747 | -1.37 | 3.62 M |
| GILD | Gilead Sciences Inc | 95.6176 | 160.99 B | -0.7208 | -0.75 | 12.99 M |
| SHOP | Shopify Inc | 94.00 | 132.87 B | -0.50 | -0.53 | 36.46 M |
| SBUX | Starbucks Corporation | 79.9831 | 121.49 B | -0.506 | -0.63 | 8.76 M |
| BKNG | Booking Holdings Inc | 205.0393 | 120.16 B | -1.2294 | -0.6 | 5.23 M |
| VRTX | Vertex Pharmaceutic | 429.60 | 110.81 B | -5.22 | -1.2 | 2.94 M |
| CME | CME Group Inc | 271.5938 | 110.56 B | -2.7257 | -0.99 | 1.62 M |
| EQIX | Equinix Inc | 841.4772 | 104.8 B | -11.2296 | -1.32 | 496.2 K |
| FTNT | Fortinet Inc | 97.74 | 92.68 B | -8.98 | -8.41 | 15.64 M |
| MNST | Monster Beverage Cp | 60.14 | 86.59 B | -0.42 | -0.69 | 6.08 M |
| ORLY | O'Reilly Automotive | 90.6771 | 76.03 B | -1.196 | -1.3 | 4.46 M |
| AEP | American Electric Power Company | 101.7936 | 69.47 B | -2.216 | -2.13 | 3.6 M |
| LITE | Lumentum Hld | 65.66 | 68.85 B | -0.58 | -0.88 | 4.05 M |
| REGN | Regeneron Pharmaceuticals | 544.694 | 66.02 B | -13.1879 | -2.36 | 2.71 M |
| XEL | XCEL Energy Inc | 68.0185 | 48.76 B | -1.1535 | -1.67 | 3.16 M |
| ARGX | Argenx Se ADR | 569.12 | 48.51 B | -53.81 | -8.64 | 2.01 M |
| FER | Ferrovial Se | 48.099 | 48.18 B | -0.5014 | -1.03 | 170 K |
| EXC | Exelon Corp | 43.55 | 44.99 B | -1.1974 | -2.68 | 6.33 M |
| ERIC | Ericsson ADR | 8.0125 | 42.69 B | -0.0774 | -0.96 | 22.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.4693 | 40.92 B | -1.2373 | -1.39 | 1.52 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 100.50 | 39.57 B | -1.00 | -0.99 | 2.79 K |
| TRI | Thomson Reuters Corporation Common Shares | 187.03 | 39.29 B | -1.53 | -0.81 | 538.37 K |
| SATS | Echostar Corp | 23.85 | 38.93 B | -0.40 | -1.65 | 2.05 M |
| ALNY | Alnylam Pharmaceuticals | 258.35 | 38.22 B | -18.20 | -6.58 | 1.7 M |
| VOD | Vodafone Grp Plc ADR | 8.8293 | 34.54 B | -0.1432 | -1.6 | 23.63 M |
| STLD | Steel Dynamics Inc | 127.8991 | 33.73 B | -1.0557 | -0.82 | 1.3 M |
| CASY | Casey's General Stor | 451.0863 | 31.72 B | -13.4179 | -2.89 | 471.61 K |
| VRSN | Verisign Inc | 281.6953 | 27.78 B | -2.1433 | -0.76 | 923.7 K |
| FOXA | Fox Corp Cl A | 49.9438 | 27.68 B | -0.3863 | -0.77 | 3.01 M |
| FOX | Fox Corp Cl B | 46.4738 | 24.79 B | -0.3563 | -0.76 | 1.36 M |
| EXE | Expand Energy Corporation | 105.5243 | 23.55 B | -1.4547 | -1.36 | 3.43 M |
| INSM | Insmed Inc | 65.63 | 23.23 B | -2.65 | -3.88 | 3.56 M |
| VRSK | Verisk Analytics Inc | 305.4719 | 22.47 B | -2.0342 | -0.66 | 948.2 K |
| SBAC | SBA Communications | 231.4522 | 21.57 B | -3.6094 | -1.54 | 925.1 K |
| ULTA | Ulta Beauty Inc | 388.24 | 20.99 B | -4.42 | -1.13 | 883.6 K |
| ROIV | Roivant Sciences Ltd | 11.03 | 20.43 B | -0.14 | -1.25 | 5.8 M |
| ENTG | Entegris Inc | 76.8492 | 19.37 B | -1.306 | -1.67 | 7.65 M |
| RGLD | Royal Gold Inc | 177.1694 | 19.2 B | -3.8959 | -2.15 | 516.3 K |
| EVRG | Evergy Inc | 64.1389 | 18.89 B | -2.9679 | -4.42 | 6.29 M |
| LNT | Alliant Energy Corp | 59.6945 | 18.62 B | -0.674 | -1.12 | 2.67 M |
| SMCI | Super Micro Computer | 32.11 | 18.55 B | -0.37 | -1.14 | 42.74 M |
| WMG | Warner Music Group Corp Cl A | 27.0001 | 18.03 B | -2.3296 | -7.94 | 4.61 M |
| GMAB | Genmab A/S ADR | 19.42 | 16.19 B | -1.18 | -5.73 | 3.19 M |
| NBIX | Neurocrine Bioscienc | 117.52 | 15.81 B | -4.09 | -3.36 | 2.43 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.2789 | 15.65 B | -0.1238 | -0.75 | 21.5 K |
| NVMI | Nova Ltd | 186.75 | 15.48 B | -13.97 | -6.96 | 555.5 K |
| LAMR | Lamar Advertis A | 109.4547 | 14.97 B | -2.9816 | -2.65 | 1.27 M |
| TLN | Talen Energy Corporation | 228.61 | 14.81 B | -2.70 | -1.17 | 1.22 M |
| ASND | Ascendis Pharma ADR | 159.39 | 14.68 B | -1.60 | -0.99 | 712.64 K |
| JAZZ | Jazz Pharma Plc | 98.41 | 14.4 B | -3.03 | -2.99 | 2.22 M |
| BBIO | Bridgebio Pharma Inc | 34.85 | 12.79 B | -0.97 | -2.71 | 5.32 M |
| EXEL | Exelixis Inc | 36.50 | 12.53 B | -0.31 | -0.84 | 3.49 M |
| IONS | Ionis Pharmaceuticals | 32.75 | 11.98 B | -0.32 | -0.97 | 1.92 M |
| AXSM | Axsome Thera | 108.86 | 11.75 B | -2.00 | -1.8 | 608.3 K |
| ERIE | Erie Indemnity Company | 352.0421 | 11.58 B | -4.0022 | -1.12 | 93.9 K |
| COKE | Coca Cola Bot Cons | 117.8903 | 11.46 B | -0.7725 | -0.65 | 675.55 K |
| BTSG | Brightspring Health Services Inc | 22.52 | 10.89 B | -0.52 | -2.26 | 4.51 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.2104 | 10.6 B | -0.3323 | -2.45 | 9.2 K |
| PODD | Insulet Corp | 257.00 | 10.56 B | -7.31 | -2.77 | 1.28 M |
| CYTK | Cytokinetics | 32.48 | 10.21 B | -0.56 | -1.69 | 2.26 M |
| KTOS | Kratos Defns | 34.22 | 10.17 B | -1.84 | -5.1 | 3.27 M |
| CTRE | Caretrust REIT Inc | 27.7974 | 9.81 B | -0.2016 | -0.72 | 925.5 K |
| VSAT | Viasat Inc | 9.14 | 9.71 B | -0.14 | -1.51 | 2.81 M |
| CART | Maplebear Inc [Instacart] | 42.94 | 9.63 B | -2.79 | -6.1 | 5.74 M |
| SNEX | Stonex Group Inc | 58.54 | 8.78 B | -4.2267 | -6.73 | 1.46 M |
| VFS | Black Spade Acquisition Cl A | 3.67 | 8.59 B | -0.05 | -1.34 | 512.43 K |
| MTCH | Match Group Inc | 27.0009 | 8.37 B | -2.8603 | -9.58 | 13.94 M |
| SFM | Sprouts Farmers Mark | 158.18 | 8.31 B | -9.51 | -5.67 | 2.9 M |
| HALO | Halozyme Therapeutic | 67.73 | 8 B | -2.41 | -3.44 | 5.15 M |
| CELH | Celsius Holdings Inc | 35.24 | 7.5 B | -0.55 | -1.54 | 8.01 M |
| KNSL | Kinsale Capital Group Inc | 456.8032 | 7.49 B | -2.4355 | -0.53 | 91.6 K |
| CAMT | Camtek Ltd | 68.97 | 7.26 B | -0.62 | -0.89 | 267.22 K |
| BRKR | Bruker Corp | 40.2929 | 6.51 B | -0.2486 | -0.61 | 4.93 M |
| SSRM | Ssr Mining Inc | 10.78 | 6.37 B | -0.42 | -3.75 | 2.24 M |
| AUGO | Aura Minerals Inc. Common Shares | 18.2167 | 6.34 B | -1.031 | -5.36 | 456 |
| TGTX | Tg Therapeuticscmn | 33.86 | 6.04 B | -0.99 | -2.84 | 3.63 M |
| RYTM | Rhythm Pharmaceuticals Inc | 60.72 | 5.95 B | -3.91 | -6.05 | 1.08 M |
| GLNG | Golar Lng Ltd | 37.4774 | 5.78 B | -0.6056 | -1.59 | 2.36 M |
| BLTE | Belite Bio Inc ADR | 60.93 | 5.71 B | -0.40 | -0.65 | 25.3 K |
| MRCY | Mercury Sys Inc | 46.03 | 5.61 B | -1.92 | -4 | 742.53 K |
| CWST | Casella Waste Sys | 118.47 | 5.6 B | -1.78 | -1.48 | 399.51 K |
| PECO | Phillips Edison & Company Inc | 34.0865 | 5.55 B | -0.2709 | -0.79 | 508.6 K |
| BGC | Bgc Partners Cl A | 9.151 | 5.47 B | -0.0794 | -0.86 | 2.49 M |
| CENX | Century Aluminum C | 15.51 | 5.44 B | -0.31 | -1.96 | 4.04 M |
| SBRA | Sabra REIT | 16.7619 | 5.28 B | -0.1782 | -1.05 | 2.5 M |
| APLS | Apellis Pharmaceuticals Inc | 17.81 | 5.25 B | -0.18 | -1 | 3 M |
| LQDA | Liquidia Corp | 15.35 | 5.07 B | -0.18 | -1.16 | 1.26 M |
| OMAB | Grupo Aeroportuario ADR | 86.2002 | 5.05 B | -0.549 | -0.63 | 92.85 K |
| MKTX | Marketaxess Holdings | 222.5831 | 5.01 B | -1.8693 | -0.83 | 394.94 K |
| OLLI | Ollies Bargain CS | 108.94 | 4.94 B | -1.49 | -1.35 | 949.88 K |
| USAR | USAR | 10.00 | 4.64 B | -0.64 | -6.02 | 850.95 K |
| LAUR | Laureate Education Inc | 22.74 | 4.62 B | -0.13 | -0.57 | 729.63 K |
| IRDM | Iridium Comm Inc | 25.308 | 4.59 B | -0.2919 | -1.14 | 1.01 M |
| COCO | The Vita Coco Company Inc | 35.01 | 4.53 B | -0.49 | -1.38 | 618.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 513.25 | 1.05 T | -4.97 | -0.96 | 5.02 M |
| WMT | Wal-Mart Stores | 96.3891 | 1.05 T | -1.3851 | -1.42 | 14.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 769000.00 | 1.05 T | -9172.75 | -1.18 | 437 |
| LLY | Eli Lilly and Company | 745.9271 | 881.12 B | -25.0842 | -3.25 | 6.16 M |
| JNJ | Johnson & Johnson | 151.4432 | 551.06 B | -1.5956 | -1.04 | 7.61 M |
| ABBV | Abbvie Inc | 179.7249 | 369.98 B | -2.4308 | -1.33 | 8.82 M |
| UNH | Unitedhealth Group Inc | 377.8915 | 355.2 B | -5.4006 | -1.41 | 7.22 M |
| KO | Coca-Cola Company | 69.165 | 349.36 B | -1.1953 | -1.7 | 14.37 M |
| PM | Philip Morris International Inc | 166.114 | 298.46 B | -3.245 | -1.92 | 5.64 M |
| NVS | Novartis Ag ADR | 106.877 | 284.59 B | -1.5236 | -1.41 | 1.66 M |
| MRK | Merck & Company | 74.9281 | 278 B | -1.4185 | -1.86 | 15.06 M |
| GEV | GE Vernova Inc | 393.1371 | 272.01 B | -12.7819 | -3.15 | 3.35 M |
| BML-PH | Bank of America Corporation | 20.1036 | 262.22 B | -0.1783 | -0.88 | 35.02 K |
| TM | Toyota Motor Corp Ltd | 187.92 | 244.21 B | -0.98 | -0.52 | 709.51 K |
| BML-PL | Bank of America Corporation | 20.1769 | 241.62 B | -0.1789 | -0.88 | 25.78 K |
| SAP | SAP Ag ADR | 286.7086 | 205.87 B | -2.9223 | -1.01 | 1.14 M |
| MCD | McDonald's Corporation | 306.414 | 200.7 B | -4.5352 | -1.46 | 2.13 M |
| NVO | Novo Nordisk A/S ADR | 64.85 | 196.29 B | -2.70 | -4 | 12.01 M |
| T | American Telephone and Telegraph Inc. | 27.47 | 169.75 B | -0.63 | -2.24 | 22.86 M |
| RIO | Rio Tinto Plc ADR | 56.2073 | 168.04 B | -0.7978 | -1.4 | 2.65 M |
| UBER | Uber Technologies Inc | 82.30 | 152.83 B | -1.35 | -1.61 | 24.29 M |
| WELL | Welltower Inc | 145.8276 | 150.08 B | -3.0395 | -2.04 | 2.61 M |
| BTI | British American Tobacco Industries ADR | 40.8696 | 143.52 B | -1.0854 | -2.59 | 6.75 M |
| SONY | Sony Group Corp ADR | 23.5856 | 134.17 B | -0.5499 | -2.28 | 5.04 M |
| SHOP | Shopify Inc | 94.00 | 133.92 B | -0.50 | -0.53 | 36.46 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2915 | 132.5 B | -0.1225 | -0.57 | 50.48 K |
| CB | Chubb Ltd | 285.2616 | 128.12 B | -1.4412 | -0.5 | 1.16 M |
| HDB | Hdfc Bank Ltd ADR | 33.7452 | 126.4 B | -1.6168 | -4.57 | 10.11 M |
| UL | Unilever Plc ADR | 68.2664 | 124.83 B | -1.6689 | -2.39 | 2.4 M |
| MO | Altria Group | 60.40 | 123.1 B | -0.51 | -0.84 | 7.71 M |
| ENB | Enbridge Inc | 43.2598 | 123.09 B | -0.8599 | -1.95 | 3.83 M |
| PGR | Progressive Corp | 266.6138 | 119.2 B | -2.3101 | -0.86 | 2.15 M |
| NEM | Newmont Mining Corp | 52.1477 | 117.27 B | -1.1451 | -2.15 | 9.82 M |
| BMY | Bristol-Myers Squibb Company | 44.649 | 117.03 B | -0.7048 | -1.55 | 23.4 M |
| NOW | Servicenow Inc | 974.49 | 106.66 B | -8.80 | -0.89 | 1.47 M |
| SO | Southern Company | 87.4403 | 105.64 B | -1.7428 | -1.95 | 3.71 M |
| GSK | Glaxosmithkline Plc ADR | 35.4536 | 100.9 B | -0.2885 | -0.81 | 5.94 M |
| DUK | Duke Energy Corp | 115.8961 | 95.77 B | -2.5111 | -2.12 | 3.57 M |
| WMB | Williams Companies | 55.2504 | 95.01 B | -1.8204 | -3.19 | 8.78 M |
| HCA | Hca Holdings Inc | 351.5561 | 93.79 B | -7.0128 | -1.96 | 1.22 M |
| MCK | Mckesson Corp | 687.5389 | 93.27 B | -31.9938 | -4.45 | 2 M |
| IBN | Icici Bank Ltd ADR | 32.0763 | 92.69 B | -1.4584 | -4.35 | 11.63 M |
| AEM | Agnico-Eagle Mines Ltd | 113.4978 | 89.61 B | -2.6132 | -2.25 | 2.51 M |
| WM | Waste Management | 229.6502 | 89.44 B | -2.3445 | -1.01 | 1.85 M |
| ELV | Elevance Health Inc | 403.7591 | 85.58 B | -4.9445 | -1.21 | 897.15 K |
| NGG | National Grid Transco Plc ADR | 67.234 | 83.43 B | -2.2897 | -3.29 | 950.3 K |
| BSX | Boston Scientific Corp | 103.29 | 83.12 B | -1.51 | -1.44 | 5.27 M |
| AMT | American Tower Corp | 210.1251 | 82.59 B | -1.5527 | -0.73 | 3.01 M |
| USB-PH | U.S. Bancorp | 21.14 | 77.56 B | -0.44 | -2.04 | 70.13 K |
| KMI | Kinder Morgan | 26.205 | 75.15 B | -0.5621 | -2.1 | 14.77 M |
| TRP | Tc Energy Corp | 46.8655 | 72.22 B | -1.9404 | -3.98 | 2.77 M |
| GS-PA | The Goldman Sachs Group Inc | 20.624 | 70.45 B | -0.2483 | -1.19 | 58.71 K |
| AON | AON Plc | 353.8915 | 69.75 B | -2.5865 | -0.73 | 1.18 M |
| MSI | Motorola Solutions | 405.9336 | 68.1 B | -4.7283 | -1.15 | 940.8 K |
| MS-PA | Morgan Stanley | 21.74 | 68 B | -0.20 | -0.91 | 71.56 K |
| GS-PD | The Goldman Sachs Group Inc | 20.7921 | 67.52 B | -0.2576 | -1.22 | 73.25 K |
| RSG | Republic Services | 246.6229 | 66 B | -2.4531 | -0.98 | 1.15 M |
| MFC | Manulife Financial Corp | 29.948 | 63.8 B | -0.2115 | -0.7 | 2.71 M |
| AFL | Aflac Inc | 104.0442 | 60.4 B | -0.646 | -0.62 | 1.93 M |
| RELX | Relx Plc ADR | 52.1938 | 60.15 B | -0.782 | -1.48 | 656.7 K |
| WPM | Wheaton Precious Metals | 81.8957 | 58.8 B | -2.463 | -2.92 | 1.78 M |
| O | Realty Income Corp | 53.252 | 57.54 B | -0.4639 | -0.86 | 4.86 M |
| ALL | Allstate Corp | 198.7089 | 56.94 B | -1.422 | -0.71 | 1.19 M |
| AZO | Autozone | 3674.73 | 55.76 B | -70.8101 | -1.89 | 86.8 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7276 | 52.36 B | -0.76 | -5.25 | 3.11 M |
| INFY | Infosys Ltd ADR | 17.0264 | 50.95 B | -0.2142 | -1.24 | 11.43 M |
| ETR | Entergy Corp | 81.6743 | 50.18 B | -0.9117 | -1.1 | 4.28 M |
| EW | Edwards Lifesciences Corp | 74.63 | 47.44 B | -0.41 | -0.55 | 3.74 M |
| AU | Anglogold Ashanti Ltd ADR | 40.0481 | 47.26 B | -1.7312 | -4.14 | 3.77 M |
| CAH | Cardinal Health | 145.6271 | 46.79 B | -6.1408 | -4.05 | 4.36 M |
| GALDY | GALDERMA GROUP AG | 23.43 | 45.99 B | -0.495 | -2.07 | 1.26 K |
| CCJ | Cameco Corp | 49.1443 | 45.79 B | -0.499 | -1.01 | 4.57 M |
| FNV | Franco Nev Corp | 163.9739 | 43.47 B | -4.9316 | -2.92 | 1.04 M |
| UMC | United Microelectronics Corp ADR | 6.941 | 43.01 B | -0.0847 | -1.21 | 8.34 M |
| VTR | Ventas Inc | 63.8253 | 42.85 B | -0.4769 | -0.74 | 2.3 M |
| KR | Kroger Company | 70.3722 | 42.12 B | -0.5586 | -0.79 | 5.5 M |
| YUM | Yum! Brands | 145.1723 | 41.98 B | -1.4715 | -1 | 1.41 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.6314 | 41.65 B | -2.1058 | -2.15 | 483.6 K |
| HLN | Haleon Plc | 10.5062 | 40.7 B | -0.1889 | -1.77 | 19.27 M |
| WCN | Waste Connections Inc | 193.9816 | 40.38 B | -2.8072 | -1.43 | 1.2 M |
| SLF | Sun Life Financial Inc | 57.4586 | 40.33 B | -0.508 | -0.88 | 465.5 K |
| TRI | Thomson Reuters Corp | 180.9423 | 40.09 B | -1.4802 | -0.81 | 888.9 K |
| ED | Consolidated Edison Company of New York | 104.2692 | 39.25 B | -3.1837 | -2.96 | 3.65 M |
| CCI | Crown Castle International Corp | 98.6302 | 39.25 B | -1.4038 | -1.4 | 2.93 M |
| PUK | Prudential Public Ltd Company ADR | 21.4682 | 38.7 B | -0.157 | -0.73 | 838.6 K |
| IRM | Iron Mountain Inc | 93.4642 | 36.88 B | -0.5507 | -0.59 | 1.42 M |
| GFI | Gold Fields Ltd ADR | 21.2779 | 36.26 B | -0.8076 | -3.66 | 2.64 M |
| EQT | Eqt Corp | 52.9303 | 35.93 B | -0.5551 | -1.04 | 9.42 M |
| WEC | Wisconsin Energy Corp | 104.4331 | 35.68 B | -1.6058 | -1.51 | 2.42 M |
| QSR | Restaurant Brands International | 65.0949 | 34.54 B | -0.3471 | -0.53 | 5.03 M |
| NTR | Nutrien Ltd | 52.8827 | 34.38 B | -1.8062 | -3.3 | 4.79 M |
| KGC | Kinross Gold Corp | 14.6792 | 34.04 B | -0.8348 | -5.38 | 22.55 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 40.5263 | 33.77 B | -0.9644 | -2.32 | 218.9 K |
| RBLX | Roblox Corp Cl A | 70.05 | 33.64 B | -0.39 | -0.55 | 4.74 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 35.2865 | 29.96 B | -0.3037 | -0.85 | 153.3 K |
| ATO | Atmos Energy Corp | 157.737 | 29.8 B | -1.3793 | -0.87 | 1.84 M |
| AEE | Ameren Corp | 94.9355 | 29.72 B | -1.8078 | -1.87 | 2.35 M |
| DTE | Dte Energy Company | 131.3143 | 29.4 B | -2.8061 | -2.09 | 1.4 M |
| CNC | Centene Corp | 62.42 | 28.75 B | -0.50 | -0.79 | 5.01 M |
| CPNG | Coupang Inc Class A | 25.63 | 28.18 B | -0.97 | -3.65 | 27.33 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWM.TO | Tidewater Midstream and Infras Ltd | 84.00 | -30.00 | -26.32 | 10.69 K | |
| FVI.TO | Fortuna Silver Mines Inc | 7.47 | -1.07 | -12.53 | 2.4 M | |
| AG.TO | First Majestic Silver Corp | 7.6447 | -0.9781 | -11.34 | 3.03 M | |
| EQX.TO | Equinox Gold Corp | 8.692 | -0.7693 | -8.13 | 5.06 M | |
| ADEN.TO | Adentra Inc | 24.4698 | -1.9635 | -7.43 | 233.8 K | |
| GSY.TO | Goeasy Ltd | 143.6769 | -10.7604 | -6.97 | 270.39 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.44 | -0.52 | -6.53 | 1.13 M | |
| GMIN.TO | G Mining Ventures Corp | 19.40 | -1.25 | -6.05 | 303.5 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 25.86 | -1.56 | -5.69 | 29.41 K | |
| OLA.TO | Orla Mining Ltd | 14.8642 | -0.8191 | -5.22 | 348.1 K | |
| K.TO | Kinross Gold Corp | 20.4332 | -1.0535 | -4.9 | 3.15 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 18.73 | -0.92 | -4.68 | 58.5 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.58 | -0.22 | -4.58 | 2 K | |
| SLS.TO | Solaris Resources Inc | 5.71 | -0.27 | -4.52 | 186.6 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 27.1986 | -1.2598 | -4.43 | 678.94 K | |
| MUX.TO | Mcewen Mining Inc | 10.35 | -0.46 | -4.26 | 26.8 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 24.91 | -1.04 | -4.01 | 75.8 K | |
| KSI.TO | Kneat.com Inc | 6.42 | -0.26 | -3.89 | 406.6 K | |
| GTWO.TO | G2 Goldfields Inc | 3.08 | -0.12 | -3.75 | 274.1 K | |
| L.TO | Loblaw CO | 54.6205 | -2.0873 | -3.68 | 2.66 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 36.48 | -1.39 | -3.67 | 80.15 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 26.25 | -1.00 | -3.67 | 3.1 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 10.64 | -0.38 | -3.45 | 235.41 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.6212 | -0.2328 | -3.4 | 148.36 K | |
| RUS.TO | Russel Metals | 38.1209 | -1.3357 | -3.39 | 199.5 K | |
| TRP.TO | Tc Energy Corp | 65.2674 | -2.2265 | -3.3 | 5.21 M | |
| BCT.TO | Briacell Therapeutics Corp | 44.00 | -1.50 | -3.3 | 2.05 K | |
| MRU.TO | Metro Inc | 102.3518 | -3.3696 | -3.19 | 763.95 K | |
| NG.TO | Novagold Res Inc | 5.24 | -0.17 | -3.14 | 762.4 K | |
| SSRM.TO | Ssr Mining Inc | 15.01 | -0.48 | -3.1 | 284.6 K | |
| PZA.TO | Pizza Pizza Royalty Corp | 13.5037 | -0.4259 | -3.06 | 83.61 K | |
| VOXR.TO | Vox Royalty Corp | 4.246 | -0.1284 | -2.94 | 17.2 K | |
| WFC.TO | Wall Financial | 11.8516 | -0.3505 | -2.87 | 3.8 K | |
| WN.TO | Weston George | 86.9126 | -2.5697 | -2.87 | 530.98 K | |
| NTR.TO | Nutrien Ltd | 73.5923 | -2.1347 | -2.82 | 2.4 M | |
| TOU.TO | Tourmaline Oil Corp | 59.0652 | -1.6985 | -2.8 | 2.88 M | |
| SKE.TO | Skeena Resources Ltd | 17.11 | -0.48 | -2.73 | 98.8 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.18 | -0.22 | -2.62 | 22.3 K | |
| CGG.TO | China Gold Int Resources Corp | 9.05 | -0.24 | -2.58 | 6.9 K | |
| ZID.TO | BMO India Equity Index ETF | 48.0878 | -1.2414 | -2.52 | 19.2 K | |
| SVM.TO | Silvercorp Metals Inc | 5.0365 | -0.1294 | -2.5 | 309.4 K | |
| CAS.TO | Cascades Inc | 8.328 | -0.2101 | -2.46 | 741.26 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 47.79 | -1.20 | -2.45 | 9 K | |
| SHLE.TO | Source Energy Services Ltd | 10.40 | -0.25 | -2.35 | 38.5 K | |
| FNV.TO | Franco-Nevada Corp | 228.4617 | -5.4476 | -2.33 | 401.4 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 58.6507 | -1.3769 | -2.29 | 13.44 K | |
| IFC.TO | Intact Financial Corp | 296.0561 | -6.9037 | -2.28 | 434.3 K | |
| TXG.TO | Torex Gold Resources Inc | 44.2593 | -0.9958 | -2.2 | 318.3 K | |
| ABX.TO | Barrick Gold Corp | 25.6657 | -0.5567 | -2.12 | 5.47 M | |
| SXP.TO | Supremex Inc | 3.1433 | -0.0678 | -2.11 | 76.5 K | |
| WPM.TO | Wheaton Precious Metals Corp | 114.2036 | -2.4631 | -2.11 | 980.26 K | |
| SBT.TO | Purpose Silver Bullion ETF | 16.82 | -0.36 | -2.1 | 800 | |
| XID.TO | Ishares India Index ETF | 47.5271 | -1.0135 | -2.09 | 9 K | |
| EDR.TO | Endeavour Silver Corp | 4.69 | -0.10 | -2.09 | 383.8 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 12.9246 | -0.2657 | -2.01 | 20.54 K | |
| CG.TO | Centerra Gold Inc | 9.6736 | -0.1959 | -1.98 | 831.4 K | |
| HUG.TO | Horizons Gold ETF | 25.25 | -0.51 | -1.98 | 11.7 K | |
| KILO.TO | Purp Gold Bullion Tu | 48.25 | -0.96 | -1.95 | 34.3 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.2535 | -0.1042 | -1.94 | 17.9 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.652 | -0.1503 | -1.93 | 1 K | |
| FTS.TO | Fortis Inc | 65.18 | -1.2743 | -1.92 | 1.99 M | |
| LUG.TO | Lundin Gold Inc | 56.2962 | -1.0995 | -1.92 | 643.8 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 29.5236 | -0.5654 | -1.88 | 313.5 K | |
| GDL.TO | Goodfellow Inc | 11.546 | -0.2209 | -1.88 | 5.1 K | |
| BTO.TO | B2Gold Corp | 4.1232 | -0.0786 | -1.87 | 2.55 M | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 25.87 | -0.49 | -1.86 | 124.6 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 12.4551 | -0.2339 | -1.84 | 4.4 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 40.60 | -0.76 | -1.84 | 7.4 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.49 | -0.19 | -1.78 | 1.03 M | |
| RCH.TO | Richelieu Hardware Ltd | 32.3833 | -0.5729 | -1.74 | 47.59 K | |
| EDV.TO | Endeavour Mining Corp | 39.2248 | -0.6801 | -1.7 | 500.2 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 157.9724 | -2.732 | -1.7 | 845.54 K | |
| EQB.TO | Equitable Group Inc | 92.2664 | -1.5928 | -1.7 | 129.6 K | |
| HGY.TO | Horizons Gold Yield ETF | 12.5452 | -0.2132 | -1.67 | 5.47 K | |
| H.TO | Hydro One Ltd | 51.2637 | -0.8675 | -1.66 | 1.25 M | |
| VCM.TO | Vecima Networks Inc | 10.0201 | -0.1665 | -1.63 | 500 | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 20.53 | -0.34 | -1.63 | 1.5 K | |
| ZHP.TO | BMO US Pref Share Hgd To CAD ETF | 16.1282 | -0.2661 | -1.62 | 3.48 K | |
| DCBO.TO | Docebo Inc | 44.56 | -0.72 | -1.59 | 115.4 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 22.254 | -0.3591 | -1.59 | 69.4 K | |
| ELVA.TO | Electrovaya Inc | 3.73 | -0.06 | -1.58 | 13.4 K | |
| ELD.TO | Eldorado Gold | 27.165 | -0.4293 | -1.56 | 418.39 K | |
| VLN.TO | Velan Inc Sv | 15.3121 | -0.241 | -1.55 | 4.1 K | |
| ACD.TO | Accord Financial | 3.20 | -0.05 | -1.54 | 14.7 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 5.86 | -0.09 | -1.51 | 5.11 K | |
| ENB.TO | Enbridge Inc | 60.2708 | -0.8976 | -1.47 | 15.97 M | |
| LUN.TO | Lundin Mining Corp | 11.6035 | -0.1691 | -1.44 | 2.18 M | |
| KNT.TO | K92 Mining Inc | 13.04 | -0.19 | -1.44 | 421.2 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 35.11 | -0.50 | -1.4 | 150.6 K | |
| AGI.TO | Alamos Gold Inc Cls A | 36.9322 | -0.5184 | -1.38 | 1.91 M | |
| ATD.TO | Alimentation Couche-Tard Inc | 68.8514 | -0.9296 | -1.33 | 2.63 M | |
| PBL.TO | Pollard Banknote Ltd | 19.8312 | -0.2674 | -1.33 | 24.7 K | |
| PPTA.TO | Perpetua Resources Corp | 20.11 | -0.27 | -1.32 | 48.9 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 145.511 | -1.8659 | -1.27 | 2.6 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 6.9269 | -0.0878 | -1.25 | 2.4 K | |
| SES.TO | Secure Energy Services Inc | 12.6072 | -0.1565 | -1.23 | 745.27 K | |
| GFP.TO | Greenfirst Forest Products Inc | 4.05 | -0.05 | -1.22 | 1.4 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 34.3639 | -0.4169 | -1.2 | 30.19 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 32.0449 | -0.3887 | -1.2 | 30.19 K | |
| TCLB.TO | TD Canadian Long Term Fed Bond ETF | 113.8782 | -1.3793 | -1.2 | 584 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 36.58 | 498.09 B | -1.548 | -4.06 | 100 |
| RHHBF | Roche Holding AG | 337.03 | 330.18 B | -8.37 | -2.42 | 100 |
| RHHBY | Roche Holding AG | 39.11 | 329.03 B | -1.22 | -3.03 | 2.06 M |
| RHHVF | Roche Holding AG | 314.02 | 328.2 B | -5.76 | -1.8 | 300 |
| HBCYF | HSBC Holdings plc | 10.68 | 321.24 B | -0.62 | -5.49 | 2.4 K |
| NVSEF | Novartis AG | 105.15 | 278.1 B | -4.854 | -4.41 | 244 |
| ACGBY | Agricultural Bank of China Limited | 15.19 | 271.73 B | -0.10 | -0.65 | 17.1 K |
| NSRGF | Nestlé S.A | 105.53 | 258.77 B | -1.47 | -1.37 | 3 K |
| NSRGY | Nestlé S.A | 104.92 | 258.15 B | -1.99 | -1.86 | 218.8 K |
| RYDAF | Royal Dutch Shell plc | 33.00 | 239.82 B | -1.70 | -4.9 | 1.1 K |
| LRLCF | L'Oréal S.A | 424.49 | 232.04 B | -5.07 | -1.18 | 300 |
| LRLCY | L'Oréal S.A | 84.49 | 223.79 B | -0.55 | -0.65 | 4.1 K |
| NAPRF | Naspers Limited | 273.93 | 209.34 B | -11.91 | -4.17 | 100 |
| SFTBF | SoftBank Group Corp | 50.10 | 207.61 B | -0.98 | -1.92 | 700 |
| NONOF | Novo Nordisk A/S | 63.81 | 207.33 B | -2.19 | -3.32 | 622 |
| SFTBY | SoftBank Group Corp | 25.50 | 206.3 B | -0.47 | -1.81 | 691.9 K |
| CMWAY | Commonwealth Bank of Australia | 106.48 | 194.08 B | -1.08 | -1 | 18.5 K |
| ABLZF | ABB Ltd | 53.33 | 188.1 B | -1.91 | -3.46 | 1.8 K |
| IDEXY | Industria de Diseño Textil S.A | 25.96 | 181.65 B | -0.24 | -0.92 | 178.2 K |
| ALIZF | Allianz SE | 401.8593 | 169.94 B | -8.3914 | -2.05 | 532 |
| SMEGF | Siemens Energy AG | 78.95 | 166.75 B | -1.75 | -2.17 | 8 |
| DTEGY | Deutsche Telekom AG | 35.82 | 163.19 B | -0.26 | -0.72 | 16.94 K |
| DTEGF | Deutsche Telekom AG | 34.84 | 160.82 B | -2.60 | -6.94 | 600 |
| IBDRY | Iberdrola S.A | 69.77 | 153.81 B | -3.10 | -4.25 | 10.67 K |
| IBDSF | Iberdrola S.A | 17.08 | 152.73 B | -1.02 | -5.64 | 4.4 K |
| BTAFF | British American Tobacco p.l.c | 42.35 | 148.63 B | -2.32 | -5.19 | 1.8 K |
| DBSDF | DBS Group Holdings Ltd | 33.16 | 142.93 B | -0.28 | -0.84 | 2 K |
| PIAIF | Ping An Insurance | 6.18 | 142.23 B | -0.27 | -4.19 | 100 |
| SNEJF | Sony Group Corporation | 24.5577 | 137.72 B | -0.7423 | -2.93 | 111.28 K |
| FRCOY | Fast Retailing Co. Ltd | 32.83 | 137.19 B | -0.21 | -0.64 | 63 K |
| HTHIF | Hitachi Ltd | 26.44 | 133.05 B | -0.14 | -0.53 | 87.9 K |
| MSBHF | Mitsubishi Corporation | 18.89 | 129.98 B | -0.31 | -1.61 | 6.28 K |
| UNLYF | Unilever PLC | 60.25 | 124.37 B | -5.13 | -7.85 | 539 |
| AIQUF | L'Air Liquide S.A | 204.87 | 123.07 B | -1.34 | -0.65 | 300 |
| BNPQF | BNP Paribas SA | 84.87 | 120.93 B | -2.18 | -2.5 | 12.6 K |
| AAIGF | AIA Group Limited | 7.99 | 119.13 B | -0.09 | -1.11 | 23.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.29 | 117.61 B | -0.69 | -1.5 | 4.3 K |
| ESOCF | Enel SpA | 8.44 | 116.2 B | -0.2875 | -3.29 | 201.26 K |
| ENLAY | Enel SpA | 8.50 | 111.74 B | -0.19 | -2.19 | 441.8 K |
| ZURVY | Zurich Insurance Group AG | 35.11 | 110.14 B | -0.93 | -2.58 | 135.2 K |
| ZFSVF | Zurich Insurance Group AG | 679.158 | 109.04 B | -32.842 | -4.61 | 162 |
| MITSY | Mitsui & Co. Ltd | 396.40 | 106.16 B | -3.87 | -0.97 | 9.7 K |
| MITSF | Mitsui & Co. Ltd | 20.00 | 104.47 B | -0.50 | -2.44 | 1.95 K |
| GLAXF | GlaxoSmithKline plc | 18.60 | 103.19 B | -0.15 | -0.8 | 1.74 K |
| XIACF | Xiaomi Corporation | 6.62 | 102.51 B | -0.05 | -0.75 | 29.3 K |
| SNYNF | Sanofi | 100.29 | 102.19 B | -3.24 | -3.13 | 500 |
| PROSF | Prosus N.V | 48.806 | 100.88 B | -1.244 | -2.49 | 1.8 K |
| EBBNF | Enbridge Inc | 22.37 | 96.88 B | -0.225 | -1 | 4.7 K |
| TKOMY | Tokio Marine Holdings Inc | 39.91 | 93.61 B | -0.44 | -1.09 | 71.3 K |
| ITOCF | ITOCHU Corporation | 49.282 | 92.82 B | -2.718 | -5.23 | 6.47 K |
| AXAHF | AXA SA | 46.11 | 92.13 B | -0.74 | -1.58 | 121.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.48 | 88.63 B | -1.16 | -2.05 | 5.1 K |
| NGGTF | National Grid plc | 13.81 | 86.85 B | -1.314 | -8.69 | 2.58 K |
| EIPAF | Eni S.p.A | 14.14 | 86.15 B | -0.26 | -1.81 | 180.48 K |
| WEBNF | Westpac Banking Corporation | 21.0084 | 85.23 B | -0.4916 | -2.29 | 1 |
| VCISF | VINCI SA | 141.764 | 81.89 B | -7.616 | -5.1 | 4.88 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.63 | 81.47 B | -0.80 | -2.72 | 54.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.71 | 81.18 B | -0.23 | -0.92 | 13.9 K |
| ENGQF | ENGIE SA | 20.00 | 80.92 B | -1.20 | -5.66 | 7.8 K |
| VCISY | VINCI SA | 35.30 | 80.12 B | -0.30 | -0.84 | 17.39 K |
| ENGIY | ENGIE SA | 20.29 | 79.73 B | -0.52 | -2.5 | 46.43 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.85 | 78.39 B | -0.56 | -2.12 | 56.1 K |
| ANZGY | ANZGY | 19.00 | 76.54 B | -0.44 | -2.26 | 13.99 K |
| BCLYF | Barclays PLC | 3.94 | 75.96 B | -0.06 | -1.5 | 8.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.28 | 72.04 B | -0.243 | -1.8 | 354 K |
| MRAAY | Murata Manufacturing Co. Ltd | 6.89 | 71.54 B | -0.19 | -2.68 | 706.7 K |
| JAPAY | Japan Tobacco Inc | 15.66 | 70.97 B | -0.19 | -1.2 | 19.6 K |
| NETTF | NetEase Inc | 20.22 | 70.33 B | -1.41 | -6.52 | 1.6 K |
| VLVLY | AB Volvo (publ) | 27.08 | 67.45 B | -0.28 | -1.02 | 94.5 K |
| MQBKY | Macquarie Group Limited | 125.54 | 66.82 B | -1.54 | -1.21 | 9 K |
| KDDIY | KDDI Corporation | 18.15 | 64.57 B | -0.14 | -0.77 | 116.4 K |
| SGAPY | Singapore Telecommunications Limited | 29.63 | 62.93 B | -0.37 | -1.23 | 62.9 K |
| MARUF | Marubeni Corporation | 18.60 | 62.16 B | -0.40 | -2.11 | 19.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 82.65 | 61.03 B | -1.60 | -1.9 | 6.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.28 | 60.19 B | -0.25 | -0.91 | 6.52 K |
| CMPGF | Compass Group PLC | 34.378 | 59.59 B | -0.988 | -2.79 | 200 |
| LDNXF | London Stock Exchange Group plc | 149.16 | 59.21 B | -7.39 | -4.72 | 1.4 K |
| HOCPY | HOYA Corporation | 123.40 | 58.9 B | -1.76 | -1.41 | 2.7 K |
| WFAFY | Wesfarmers Limited | 25.59 | 58.38 B | -0.17 | -0.66 | 42.1 K |
| MARUY | Marubeni Corporation | 186.35 | 58.23 B | -1.46 | -0.78 | 935 |
| DBOEF | Deutsche Börse AG | 320.525 | 57.11 B | -15.545 | -4.63 | 5.2 K |
| HOCPF | HOYA Corporation | 127.788 | 57.09 B | -2.542 | -1.95 | 2.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 14.17 | 57.04 B | -0.81 | -5.41 | 130 |
| SCBFF | Standard Chartered PLC | 13.7125 | 56.82 B | -0.5375 | -3.77 | 2.62 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.25 | 56.11 B | -1.10 | -3.3 | 13.46 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.25 | 55.93 B | -0.02 | -0.61 | 3.2 K |
| EONGY | E.ON SE | 17.47 | 55.5 B | -0.51 | -2.84 | 1.8 M |
| NGLOY | Anglo American plc | 13.63 | 54.54 B | -0.10 | -0.73 | 351.3 K |
| BFFAF | BASF SE | 47.45 | 54.38 B | -0.94 | -1.94 | 500 |
| THLEF | Thales S.A | 285.50 | 54.29 B | -5.80 | -1.99 | 200 |
| DBOEY | Deutsche Börse AG | 32.20 | 54.27 B | -0.70 | -2.13 | 62.26 K |
| LBLCF | Loblaw Companies Limited | 158.61 | 53.88 B | -7.04 | -4.25 | 200 |
| NTDOY | Nintendo Co. Ltd | 20.90 | 52.85 B | -0.62 | -2.88 | 4.11 M |
| NTDOF | Nintendo Co. Ltd | 82.73 | 52.49 B | -3.77 | -4.36 | 8.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.00 | 52.35 B | -1.06 | -2.08 | 28 K |
| MBGAF | Mercedes-Benz Group AG | 55.2824 | 51.9 B | -1.0647 | -1.89 | 186.86 K |
| FSUMF | Fortescue Metals Group Limited | 10.30 | 50.99 B | -0.50 | -4.63 | 10.7 K |
| UCBJY | UCB SA | 85.87 | 50.94 B | -2.893 | -3.26 | 36.8 K |
| ASMIY | ASM International NV | 504.60 | 48.89 B | -3.48 | -0.68 | 4.4 K |
| FSUGY | Fortescue Metals Group Limited | 20.55 | 48.65 B | -0.19 | -0.92 | 8.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 5.75 | -0.25 | -4.17 | 319.52 K | |
| MAI | Minera Alamos Inc | 3.45 | -0.15 | -4.17 | 53.05 K | |
| ARTG | Artemis Gold Inc | 22.58 | -0.62 | -2.67 | 191.2 K | |
| MKO | Mako Mining Corp | 4.77 | -0.09 | -1.85 | 28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.13 | -0.07 | -1.67 | 7.8 K | |
| BCF | Builders Capital Mortgage Corp | 7.9414 | -0.1284 | -1.59 | 1.6 K | |
| RLP | Realia Properties Inc | 5.30 | -0.08 | -1.49 | 3.08 K | |
| ALV | Alvopetro Energy Ltd | 4.9028 | -0.0737 | -1.48 | 4.9 K |