Loser Valuations for 7 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 7 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 55.3229 | 30.51 B | -0.499 | -0.89 | 285.71 K | 15.81 M |
| EQX | Equinox Gold Corp | 6.8236 | 11.67 B | -0.07 | -1.02 | 12.43 M | 84.85 M |
| BTG | B2Gold Corp | 3.0337 | 6.21 B | -0.0883 | -2.83 | 56.08 M | 170.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.70 | 3.99 B | -0.86 | -3.12 | 300 | 8.01 K |
| SEB | Seaboard Corporation | 2508.6118 | 3.27 B | -13.3452 | -0.53 | 1.3 K | 3.26 M |
| PRK | Park National Corp | 152.3216 | 3.2 B | -2.3287 | -1.51 | 50.7 K | 7.72 M |
| NG | Novagold Resources Inc | 3.91 | 2.52 B | -0.30 | -7.13 | 10.26 M | 40.13 M |
| SVM | Silvercorp Metals Inc | 3.7223 | 1.76 B | -0.1095 | -2.86 | 5.94 M | 22.13 M |
| OGCP | Empire State Realty Op LP Se | 6.9715 | 1.35 B | -0.4406 | -5.94 | 1.38 K | 9.59 K |
| REPX | Riley Exploration Permian Inc | 23.831 | 1.02 B | -0.4502 | -1.85 | 110.6 K | 2.64 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 666.63 M | -0.06 | -1.92 | 175.5 K | 538.78 K |
| CTGO | Contango Ore Inc | 13.98 | 458.14 M | -0.30 | -2.1 | 57.4 K | 802.45 K |
| CIX | Compx International Inc | 23.8459 | 436.22 M | -0.5338 | -2.19 | 1.73 K | 41.23 K |
| IDR | Idaho Strategic Resources | 15.99 | 300.7 M | -0.70 | -4.19 | 181.51 K | 2.9 M |
| ELA | Envela Corp | 6.42 | 292.61 M | -0.22 | -3.31 | 23.9 K | 153.44 K |
| SEG | Seaport Entertainment Group Inc | 18.83 | 291.67 M | -0.34 | -1.77 | 62.3 K | 1.17 M |
| EVI | Evi Industries Inc | 16.3014 | 285.88 M | -0.2773 | -1.67 | 11.5 K | 187.47 K |
| MPTI | M-Tron Industries Inc | 56.05 | 283.04 M | -0.87 | -1.53 | 40.51 K | 2.27 M |
| BKTI | Bk Technologies Inc | 42.41 | 259.03 M | -1.58 | -3.59 | 24.5 K | 1.04 M |
| ELMD | Electromed Inc | 21.99 | 221.43 M | -0.39 | -1.74 | 51.4 K | 1.13 M |
| PED | Pedevco Corp | 10.62 | 202.17 M | -0.38 | -3.45 | 5.45 K | 57.88 K |
| MRT | Marti Technologies Inc | 3.14 | 177.6 M | -0.19 | -5.71 | 12.28 K | 38.57 K |
| NEN | New England Realty Associates | 75.4482 | 156.05 M | -0.84 | -1.1 | 1.1 K | 82.99 K |
| EPM | Evolution Petroleum Corp | 3.6754 | 146.63 M | -0.027 | -0.73 | 264.2 K | 971.04 K |
| BEEP | Mobile Infrastructure Corp | 4.12 | 99.95 M | -0.03 | -0.72 | 18.61 K | 76.69 K |
| LPA | Logistic Properties of The Americas | 6.12 | 78.3 M | -0.47 | -7.13 | 28.5 K | 174.42 K |
| IOR | Income Opportunity Realty Trust | 17.80 | 75.31 M | -0.40 | -2.2 | 3.6 K | 64.08 K |
| COE | 51Talk Online Education Group | 19.195 | 66.68 M | -0.285 | -1.46 | 15 K | 287.92 K |
| CVU | CPI Aerostructures | 3.34 | 64 M | -0.04 | -1.18 | 22.36 K | 74.69 K |
| DIT | Amcon Distributing Company | 115.2156 | 58.53 M | -1.2389 | -1.06 | 500 | 57.61 K |
| APT | Alpha Pro Tech | 4.48 | 56.75 M | -0.09 | -1.97 | 7.9 K | 35.39 K |
| DXR | Daxor Corp | 7.47 | 50.79 M | -0.105 | -1.39 | 2.2 K | 16.42 K |
| SER | Serina Therapeutics Inc | 5.75 | 46.48 M | -0.05 | -0.86 | 1.4 K | 8.05 K |
| PAAI | Paradium AI, Inc. | 5.10 | 43.8 M | -0.13 | -2.49 | 108.4 K | 552.84 K |
| PTHS | Pelthos Therapeutics Inc. | 10.90 | 41.27 M | -0.30 | -2.68 | 3.01 K | 32.81 K |
| AXIL | Axil Brands Inc | 6.6118 | 39.3 M | -0.0782 | -1.17 | 2.67 K | 17.67 K |
| COHN | Cohen & CO Inc | 7.2137 | 32.26 M | -0.1829 | -2.47 | 2.49 K | 17.98 K |
| CVM | Cel-Sci Corp | 7.20 | 24.8 M | -0.30 | -4 | 18.47 K | 132.98 K |
| BESS | Bimergen Energy Corporation | 5.25 | 19.45 M | -1.25 | -19.23 | 700 | 3.67 K |
| REED | Reed's, Inc. | 10.32 | 12.1 M | -0.06 | -0.58 | 80 | 825.6 |
| CVR | Chicago Rivet & Machine Company | 10.5218 | 9.82 M | -1.3264 | -11.19 | 22.7 K | 238.84 K |
| CLDI | Calidi Biotherapeutics Inc | 5.172 | 2.75 M | -0.048 | -0.92 | 22.69 K | 117.36 K |
| OGEN | Oragenics Inc | 5.10 | 1.69 M | -0.30 | -5.56 | 11.29 K | 57.59 K |
| SACH-P-A | SACH-P-A | 15.47 | -0.305 | -1.93 | 7.11 K | 109.99 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.152 | -0.268 | -1.45 | 5.6 K | 101.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.78 | 100.8 M | -0.405 | -9.68 | 444 | 1.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.09 | 678.71 B | -1.49 | -2.5 | 1.77 K | 102.88 K |
| SI | Silver | 32.6225 | 1.03 B | -0.7725 | -2.31 | 651 | 21.24 K |
| HG | Copper | 4.6595 | -0.1185 | -2.48 | 41.11 K | 191.56 K | |
| ZL | Soybean Oil | 47.33 | -1.02 | -2.11 | 94.45 K | 4.47 M | |
| CT | Cotton | 70.47 | -1.47 | -2.04 | 24.94 K | 1.76 M | |
| CL | Crude Oil | 58.07 | -1.02 | -1.73 | 343.89 K | 19.97 M | |
| BZ | Brent Crude | 61.12 | -1.03 | -1.66 | 367.74 K | 22.48 M | |
| KC | Coffee | 384.10 | -5.75 | -1.47 | 10.78 K | 4.14 M | |
| GC | Gold | 3381.3999 | -30.00 | -0.88 | 2.36 K | 7.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 195.3984 | 4.84 T | -2.2502 | -1.14 | 68.54 M | 13.39 B |
| GOOGL | Alphabet Inc Class A | 150.8569 | 3.44 T | -11.8091 | -7.26 | 127.49 M | 19.23 B |
| GOOG | Alphabet Inc Class C | 152.2736 | 3.42 T | -12.3573 | -7.51 | 78.73 M | 11.99 B |
| CRWD | Crowdstrike Holdings Inc | 422.52 | 250.54 B | -20.69 | -4.67 | 6.67 M | 2.82 B |
| VZ | Verizon Communications Inc | 41.1191 | 187.5 B | -0.2436 | -0.59 | 12.83 M | 527.42 M |
| TMUS | T-Mobile US | 247.0391 | 163.56 B | -2.4974 | -1 | 4.04 M | 998.56 M |
| MRVL | Marvell Technology Inc | 56.1863 | 154.55 B | -4.8992 | -8.02 | 40.38 M | 2.27 B |
| VRTX | Vertex Pharmaceutic | 434.82 | 134.53 B | -15.21 | -3.38 | 4 M | 1.74 B |
| PDD | Pinduoduo Inc ADR | 109.39 | 114.11 B | -1.93 | -1.73 | 5.6 M | 612.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.0521 | 108.62 B | -0.8426 | -1.66 | 2.13 M | 106.55 M |
| CEG | Constellation Energy Corp | 266.7678 | 93.32 B | -5.6712 | -2.08 | 5.17 M | 1.38 B |
| MRNA | Moderna | 24.06 | 91.2 B | -0.37 | -1.51 | 10.79 M | 259.64 M |
| DASH | Doordash Inc Cl A | 176.99 | 79.43 B | -13.12 | -6.9 | 8.63 M | 1.53 B |
| NTES | Netease Inc ADR | 103.9878 | 74.42 B | -2.4317 | -2.29 | 773 K | 80.38 M |
| ORLY | O'Reilly Automotive | 91.8731 | 72.41 B | -0.57 | -0.62 | 5.08 M | 466.31 M |
| FANG | Diamondback Energy | 126.1281 | 53.86 B | -2.346 | -1.83 | 2.55 M | 321.53 M |
| EBAY | Ebay Inc | 68.7913 | 52.79 B | -0.5916 | -0.85 | 4.2 M | 288.97 M |
| TEAM | Atlassian | 205.71 | 48.36 B | -2.18 | -1.05 | 2.2 M | 453.23 M |
| ONC | BeiGene, Ltd. | 232.25 | 40.39 B | -9.50 | -3.93 | 677.2 K | 157.28 M |
| TTWO | Take-Two Interactive Software | 226.34 | 36.46 B | -5.50 | -2.37 | 2.79 M | 630.8 M |
| JD | Jd.com Inc ADR | 33.82 | 36.34 B | -0.24 | -0.7 | 6.93 M | 234.25 M |
| VOD | Vodafone Grp Plc ADR | 8.9725 | 36.19 B | -0.2577 | -2.79 | 20.96 M | 188.07 M |
| FISV | Fiserv Inc | 182.19 | 31.06 B | -2.76 | -1.49 | 3.48 M | 634.59 M |
| CRWV | CoreWeave, Inc. | 53.60 | 29.64 B | -0.695 | -1.28 | 5.98 M | 320.48 M |
| KHC | Kraft Heinz Company | 26.5359 | 29.08 B | -0.1598 | -0.6 | 8.77 M | 232.65 M |
| BIDU | Baidu Inc ADR | 86.70 | 26.21 B | -4.53 | -4.97 | 5.23 M | 453.15 M |
| ROKU | Roku Inc | 59.89 | 23.82 B | -0.40 | -0.66 | 3.32 M | 198.97 M |
| GH | Guardant Health Inc | 39.74 | 23.48 B | -2.19 | -5.22 | 3.55 M | 141.03 M |
| ENTG | Entegris Inc | 78.1552 | 23.34 B | -4.6261 | -5.59 | 9.25 M | 722.85 M |
| SYM | Symbotic Inc | 22.46 | 22.71 B | -0.49 | -2.14 | 1.29 M | 29.04 M |
| BNTX | Biontech Se ADR | 92.80 | 21.83 B | -1.94 | -2.05 | 1.05 M | 97.38 M |
| SMCI | Super Micro Computer | 32.48 | 20.62 B | -0.46 | -1.4 | 58.62 M | 1.9 B |
| PR | Permian Resources Corp | 11.4167 | 20.1 B | -0.0768 | -0.67 | 17.13 M | 195.56 M |
| WWD | Woodward Inc | 193.3609 | 19.64 B | -1.8619 | -0.95 | 328.33 K | 63.49 M |
| SBAC | SBA Communications | 235.0616 | 19.59 B | -2.465 | -1.04 | 860.6 K | 202.29 M |
| RGLD | Royal Gold Inc | 181.0653 | 19.57 B | -1.8637 | -1.02 | 644.7 K | 116.73 M |
| RIVN | Rivian Automotive Inc | 12.72 | 19.24 B | -0.78 | -5.78 | 56.93 M | 724.1 M |
| SSNC | SS&C Technologies | 75.7346 | 18.98 B | -1.2142 | -1.58 | 2.56 M | 194.13 M |
| TLN | Talen Energy Corporation | 231.31 | 16.9 B | -3.41 | -1.45 | 1.42 M | 328.53 M |
| APA | Apa Corp | 14.9606 | 16.74 B | -0.2416 | -1.59 | 8.3 M | 124.17 M |
| ASND | Ascendis Pharma ADR | 160.99 | 16.46 B | -1.85 | -1.14 | 551.06 K | 88.71 M |
| WMG | Warner Music Group Corp Cl A | 29.3297 | 16.28 B | -0.4971 | -1.67 | 3.96 M | 116.01 M |
| PAAS | Pan Amer Silver Corp | 24.215 | 15.88 B | -0.4632 | -1.88 | 3.9 M | 94.45 M |
| VNOM | Viper Energy LP | 37.2657 | 15.87 B | -0.5872 | -1.55 | 1.88 M | 70.03 M |
| HTHT | Huazhu Group Ltd ADR | 34.8168 | 15.43 B | -0.783 | -2.2 | 998.75 K | 34.77 M |
| CHRW | C.H. Robinson Ww | 85.9111 | 15.42 B | -0.7655 | -0.88 | 1.59 M | 136.83 M |
| HSAI | Hesai Group | 16.19 | 15.17 B | -1.09 | -6.31 | 6.17 M | 99.92 M |
| JAZZ | Jazz Pharma Plc | 101.44 | 14.91 B | -9.73 | -8.75 | 3.08 M | 312.37 M |
| BBIO | Bridgebio Pharma Inc | 35.82 | 14.47 B | -1.12 | -3.03 | 3.73 M | 133.53 M |
| FUTU | Futu Holdings Ltd ADR | 101.68 | 14.39 B | -1.18 | -1.15 | 1.93 M | 195.99 M |
| RGEN | Repligen Cp | 126.88 | 11.32 B | -3.52 | -2.7 | 1.38 M | 175.08 M |
| BMRN | Biomarin Pharmaceuticals | 59.32 | 10.77 B | -0.32 | -0.54 | 1.3 M | 76.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 468.7393 | 10.63 B | -2.7632 | -0.59 | 493.5 K | 231.32 M |
| SIRI | Sirius XM Holdings | 20.1097 | 10.36 B | -0.3042 | -1.49 | 4.1 M | 82.54 M |
| SSB | South State Cp | 85.0953 | 10.27 B | -0.8582 | -1 | 701.1 K | 59.66 M |
| PCVX | Vaxcyte Inc | 29.00 | 9.57 B | -0.24 | -0.82 | 2.93 M | 84.91 M |
| KRYS | Krystal Biotech Inc | 136.80 | 9.03 B | -2.67 | -1.91 | 712.61 K | 97.48 M |
| PCTY | Paylocity Hld Corp | 183.60 | 8.93 B | -3.38 | -1.81 | 573.86 K | 105.36 M |
| CTRE | Caretrust REIT Inc | 27.999 | 8.67 B | -0.2977 | -1.05 | 1.47 M | 41.09 M |
| CYTK | Cytokinetics | 33.04 | 8.66 B | -0.93 | -2.74 | 3.79 M | 125.21 M |
| FCFS | First Cash Fin Svcs | 132.0009 | 8.34 B | -0.7419 | -0.56 | 282.75 K | 37.32 M |
| VICR | Vicor Cp | 41.11 | 8.26 B | -0.25 | -0.6 | 220.38 K | 9.06 M |
| IDCC | Interdigital Inc | 211.0569 | 8.08 B | -1.7876 | -0.84 | 320.36 K | 67.61 M |
| VLY | Valley National Bancorp | 8.3293 | 7.89 B | -0.0959 | -1.14 | 6.48 M | 53.97 M |
| CHRD | Chord Energy Corp | 85.6347 | 7.87 B | -0.4465 | -0.52 | 1.25 M | 107.43 M |
| HUT | Hut 8 Mining Corp | 12.66 | 7.86 B | -0.10 | -0.78 | 5.09 M | 64.5 M |
| ABVX | Abivax Sa ADR | 6.625 | 7.77 B | -0.125 | -1.85 | 52.5 K | 347.81 K |
| BZ | Kanzhun Ltd ADR | 15.7889 | 7.5 B | -0.5363 | -3.29 | 1.87 M | 29.46 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 26.77 | 7.33 B | -0.17 | -0.63 | 441.89 K | 11.83 M |
| AXSM | Axsome Thera | 110.86 | 7.31 B | -1.30 | -1.16 | 758.9 K | 84.13 M |
| LNTH | Lantheus Holdings | 80.49 | 6.58 B | -24.35 | -23.23 | 7.21 M | 579.99 M |
| CPB | Campbell Soup Company | 33.3316 | 6.55 B | -0.2078 | -0.62 | 2.26 M | 75.41 M |
| DOX | Amdocs Ltd Ord | 86.9054 | 6.52 B | -1.0993 | -1.25 | 1.26 M | 109.21 M |
| XMTR | Xometry Inc Cl A | 29.95 | 6.38 B | -0.66 | -2.16 | 789.6 K | 23.65 M |
| WFRD | Weatherford International Plc | 42.4721 | 6.36 B | -0.6811 | -1.58 | 1.38 M | 58.73 M |
| EXLS | Exlservice Holdings | 46.05 | 6.35 B | -0.62 | -1.33 | 1.12 M | 51.56 M |
| LYFT | Lyft Inc Class A | 12.59 | 6.31 B | -0.30 | -2.33 | 15.18 M | 191.17 M |
| ALGM | Allegro Microsystems Inc | 18.69 | 6.27 B | -0.27 | -1.42 | 7.87 M | 147.12 M |
| WULF | Terawulf Inc | 3.05 | 6.25 B | -0.07 | -2.24 | 27.04 M | 82.49 M |
| FTDR | Frontdoor Inc | 53.01 | 6.1 B | -0.43 | -0.8 | 973.53 K | 51.61 M |
| POWL | Powell Inds Inc | 174.2093 | 5.95 B | -15.2314 | -8.04 | 690.13 K | 120.23 M |
| AAON | Aaon Inc | 95.2702 | 5.7 B | -1.7221 | -1.78 | 1.13 M | 107.68 M |
| CRUS | Cirrus Logic Inc | 96.66 | 5.63 B | -2.06 | -2.09 | 1.5 M | 145.2 M |
| MIDD | Middleby Corp | 131.63 | 5.55 B | -3.75 | -2.77 | 1.88 M | 247.84 M |
| ROAD | Construction Partners Inc Cl A | 89.93 | 5.46 B | -1.23 | -1.35 | 671.44 K | 60.38 M |
| BILI | Bilibili Inc ADR | 17.58 | 5.45 B | -0.70 | -3.83 | 2.66 M | 46.68 M |
| RELY | Remitly Global Inc | 21.09 | 5.37 B | -0.11 | -0.52 | 3.83 M | 80.81 M |
| MAAS | Highest Performances Holdings Inc. | 4.34 | 5.36 B | -1.01 | -18.88 | 27.27 K | 118.34 K |
| BGC | Bgc Partners Cl A | 9.2304 | 5.2 B | -0.1784 | -1.9 | 4.64 M | 42.85 M |
| RUSHA | Rush Entpr Cl A | 47.1417 | 5.17 B | -0.2466 | -0.52 | 388 K | 18.29 M |
| LFST | Lifestance Health Group Inc | 5.51 | 5.08 B | -1.04 | -15.88 | 3.85 M | 21.19 M |
| CACC | Credit Acceptance | 484.70 | 4.99 B | -12.29 | -2.47 | 165.09 K | 80.02 M |
| NWE | Northwestern Corp | 55.1778 | 4.92 B | -0.3828 | -0.69 | 324.65 K | 17.91 M |
| MRCY | Mercury Sys Inc | 47.95 | 4.89 B | -2.46 | -4.88 | 963.23 K | 46.19 M |
| SFM | Sprouts Farmers Mark | 167.69 | 4.84 B | -1.76 | -1.04 | 1.8 M | 302.3 M |
| GLNG | Golar Lng Ltd | 38.083 | 4.66 B | -1.0549 | -2.7 | 1.46 M | 55.68 M |
| CSW | CSW Industrials Inc | 305.5129 | 4.55 B | -6.2411 | -2 | 94.68 K | 28.93 M |
| BWIN | The Baldwin Insurance Group Inc | 39.19 | 4.5 B | -1.72 | -4.2 | 948.5 K | 37.17 M |
| UFPI | Universal Forest Prd | 95.5336 | 4.48 B | -1.0746 | -1.11 | 564 K | 53.88 M |
| FELE | Franklin Electric Company | 85.1074 | 4.46 B | -0.4845 | -0.57 | 254.56 K | 21.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 383.2921 | 363.02 B | -3.3814 | -0.87 | 8.52 M | 3.27 B |
| HSBC | HSBC Holdings Plc ADR | 53.473 | 288.95 B | -0.323 | -0.6 | 1.46 M | 78.3 M |
| RTX | Raytheon Technologies | 126.2971 | 275.04 B | -0.6538 | -0.52 | 4.03 M | 508.88 M |
| BML-PH | Bank of America Corporation | 20.2819 | 261.43 B | -0.1465 | -0.72 | 3.72 K | 75.53 K |
| BML-PG | Bank of America Corporation | 20.185 | 258.17 B | -0.4976 | -2.41 | 1.27 K | 25.7 K |
| BABA | Alibaba Group Holding ADR | 122.2571 | 249.67 B | -4.395 | -3.47 | 15.98 M | 1.95 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.933 | 239.41 B | -0.0974 | -0.81 | 3.34 M | 39.84 M |
| TM | Toyota Motor Corp Ltd | 188.90 | 227.32 B | -3.53 | -1.83 | 302.9 K | 57.22 M |
| ANET | Arista Networks Inc | 86.45 | 214.29 B | -4.32 | -4.76 | 17.85 M | 1.54 B |
| TD | Toronto Dominion Bank | 60.8959 | 203.7 B | -0.3087 | -0.5 | 1.29 M | 78.82 M |
| BHP | BHP Billiton Ltd ADR | 46.424 | 198.57 B | -0.4415 | -0.94 | 2.4 M | 111.2 M |
| DE | Deere & Company | 466.2888 | 179.52 B | -2.8625 | -0.61 | 1.01 M | 471.51 M |
| SONY | Sony Group Corp ADR | 24.1355 | 148.27 B | -0.2025 | -0.83 | 4.85 M | 117.02 M |
| SCCO | Southern Copper Corp | 83.5645 | 146.49 B | -2.9237 | -3.38 | 1.36 M | 113.74 M |
| UBER | Uber Technologies Inc | 83.65 | 136.03 B | -2.18 | -2.54 | 49.24 M | 4.12 B |
| BP | BP Plc ADR | 26.5689 | 122.57 B | -0.2551 | -0.95 | 10.02 M | 266.33 M |
| NEM | Newmont Mining Corp | 53.2928 | 111.68 B | -0.612 | -1.14 | 11.14 M | 593.68 M |
| EQNR | Equinor ASA ADR | 21.6264 | 108.01 B | -0.3591 | -1.63 | 3.63 M | 78.44 M |
| GSK | Glaxosmithkline Plc ADR | 35.7421 | 97.57 B | -0.3173 | -0.88 | 5.03 M | 179.76 M |
| FCX | Freeport-Mcmoran Inc | 36.675 | 88.7 B | -0.8917 | -2.37 | 11.88 M | 435.7 M |
| SU | Suncor Energy Inc | 32.6614 | 88.25 B | -1.1156 | -3.3 | 14.76 M | 482.06 M |
| ING | ING Groep N.V. ADR | 19.6154 | 87.79 B | -0.1367 | -0.69 | 1.99 M | 39.03 M |
| AMT | American Tower Corp | 211.6778 | 86.86 B | -4.1662 | -1.93 | 3.57 M | 756.01 M |
| AEM | Agnico-Eagle Mines Ltd | 116.111 | 84.57 B | -1.8115 | -1.54 | 3.16 M | 366.57 M |
| E | Eni S.P.A. ADR | 26.8995 | 83.18 B | -0.1885 | -0.7 | 211.3 K | 5.68 M |
| EOG | Eog Resources | 105.0639 | 81.39 B | -0.7298 | -0.69 | 4.01 M | 421.68 M |
| USB-PH | U.S. Bancorp | 21.58 | 78.8 B | -0.1205 | -0.56 | 108.35 K | 2.34 M |
| BCS | Barclays Plc ADR | 15.6333 | 74.48 B | -0.1569 | -0.99 | 12.56 M | 196.3 M |
| APD | Air Products and Chemicals | 257.6965 | 69.69 B | -2.9313 | -1.12 | 1.38 M | 355.42 M |
| MS-PA | Morgan Stanley | 21.94 | 68.24 B | -0.13 | -0.59 | 42.05 K | 922.62 K |
| TDG | Transdigm Group Inc | 1287.3885 | 66.78 B | -8.4723 | -0.65 | 385.3 K | 496.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4876 | 66.29 B | -0.1058 | -0.72 | 2.35 M | 34.02 M |
| CRH | CRH Plc ADR | 90.5272 | 62.22 B | -2.10 | -2.27 | 8.99 M | 813.59 M |
| NUE | Nucor Corp | 113.4297 | 62.06 B | -1.6746 | -1.45 | 2.93 M | 332.22 M |
| NWG | Natwest Group Plc ADR | 12.0421 | 61.21 B | -0.066 | -0.55 | 5.15 M | 62.05 M |
| OXY | Occidental Petroleum Corp | 38.183 | 60.41 B | -0.2643 | -0.69 | 12.67 M | 483.9 M |
| TFC | Truist Financial Corp | 36.546 | 59.22 B | -0.2455 | -0.67 | 10.08 M | 368.29 M |
| MPLX | Mplx LP | 44.6507 | 58.3 B | -0.4895 | -1.08 | 2.1 M | 93.72 M |
| CVE | Cenovus Energy Inc | 11.3805 | 56.69 B | -0.0774 | -0.68 | 16.96 M | 193.06 M |
| NU | Nu Holdings Ltd Class A | 12.37 | 56.08 B | -0.07 | -0.56 | 48.45 M | 599.31 M |
| WPM | Wheaton Precious Metals | 84.3587 | 53.33 B | -0.8144 | -0.96 | 1.7 M | 143.29 M |
| DVN | Devon Energy Corp | 29.5253 | 52.38 B | -0.2925 | -0.98 | 13.9 M | 410.44 M |
| F | Ford Motor Company | 9.7777 | 49.16 B | -0.1522 | -1.53 | 116.89 M | 1.14 B |
| VST | Vistra Energy Corp | 138.7905 | 46.85 B | -5.273 | -3.66 | 12.5 M | 1.73 B |
| VALE | Vale S.A. ADR | 8.4666 | 46.73 B | -0.0826 | -0.97 | 20.66 M | 174.92 M |
| MT | Arcelormittal ADR | 29.3664 | 45.43 B | -0.1669 | -0.57 | 1.04 M | 30.48 M |
| HMC | Honda Motor Company ADR | 29.756 | 44.11 B | -0.4015 | -1.33 | 924.5 K | 27.51 M |
| FNV | Franco Nev Corp | 168.9055 | 43.59 B | -1.5877 | -0.93 | 833.6 K | 140.8 M |
| AIG | American International Group | 79.8943 | 42.11 B | -0.8216 | -1.02 | 3.33 M | 265.66 M |
| AU | Anglogold Ashanti Ltd ADR | 41.7793 | 41.17 B | -0.373 | -0.88 | 2.32 M | 97.03 M |
| PRU | Prudential Financial Inc | 96.1078 | 40.99 B | -0.6171 | -0.64 | 2.44 M | 234.15 M |
| TYHOY | Toyota Tsusho Corp | 10.165 | 39.57 B | -1.3725 | -11.9 | 6.88 K | 69.88 K |
| KR | Kroger Company | 70.9308 | 39.46 B | -0.5781 | -0.81 | 6 M | 425.76 M |
| IX | Orix Corp ADR | 19.6958 | 39.27 B | -0.2265 | -1.14 | 238.9 K | 4.71 M |
| KB | KB Financial Group Inc ADR | 64.4739 | 38.51 B | -0.3414 | -0.53 | 175.79 K | 11.33 M |
| CCI | Crown Castle International Corp | 100.034 | 37.84 B | -1.5948 | -1.57 | 5.26 M | 526.67 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.4907 | 37.72 B | -0.733 | -1.74 | 227.6 K | 9.44 M |
| KVUE | Kenvue Inc. | 22.1563 | 37.09 B | -0.441 | -1.95 | 36.33 M | 804.92 M |
| VMC | Vulcan Materials Company | 263.9688 | 36.53 B | -1.3901 | -0.52 | 638.03 K | 168.42 M |
| ADM | Archer Daniels Midland | 46.2488 | 34.03 B | -0.425 | -0.91 | 4.62 M | 213.59 M |
| HSY | Hershey Foods Corp | 163.6436 | 33.66 B | -1.3001 | -0.79 | 2.2 M | 359.25 M |
| GFI | Gold Fields Ltd ADR | 22.0855 | 30.79 B | -0.4423 | -1.96 | 3.56 M | 78.67 M |
| TECK | Teck Resources Ltd | 33.7062 | 30.35 B | -1.1007 | -3.16 | 2.93 M | 98.73 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 35.5902 | 29.29 B | -0.3037 | -0.85 | 168.7 K | 6 M |
| AWK | American Water Works | 144.4451 | 29.15 B | -1.0925 | -0.75 | 1.04 M | 150.39 M |
| TS | Tenaris S.A. ADR | 31.4199 | 29.07 B | -0.4479 | -1.41 | 1.35 M | 42.29 M |
| DG | Dollar General Corp | 91.473 | 28.79 B | -0.7582 | -0.82 | 2.19 M | 200.12 M |
| BAP | Credicorp Ltd | 189.7591 | 27.9 B | -1.5255 | -0.8 | 331.3 K | 62.87 M |
| PHG | Koninklijke Philips Electronics ADR | 22.9674 | 27.82 B | -0.1923 | -0.83 | 1.29 M | 29.56 M |
| PPG | PPG Industries | 103.3433 | 26.78 B | -1.7424 | -1.66 | 1.6 M | 165.45 M |
| DOW | Dow Inc | 26.6467 | 24.46 B | -0.3278 | -1.22 | 8.81 M | 234.88 M |
| IFF | International Flavors & Fragrances | 71.8395 | 23.52 B | -5.4765 | -7.08 | 3.86 M | 277.57 M |
| CIB | Bancolombia S.A. ADR | 40.0071 | 21.9 B | -0.4618 | -1.14 | 322.6 K | 12.91 M |
| AMCR | Amcor Plc | 42.9978 | 21.69 B | -0.3303 | -0.76 | 9.8 M | 421.55 M |
| LYB | Lyondellbasell Industries NV | 50.8964 | 21.35 B | -0.2563 | -0.5 | 3.23 M | 164.52 M |
| DD | Du Pont De.Nemours Inc | 26.4686 | 20.72 B | -0.1967 | -0.74 | 4.57 M | 120.91 M |
| FIS | Fidelity National Information Services | 73.6159 | 20.11 B | -0.3705 | -0.5 | 5.01 M | 368.96 M |
| TSN | Tyson Foods | 53.2942 | 20.04 B | -0.5505 | -1.02 | 4.07 M | 216.8 M |
| BEKE | Ke Holdings Inc ADR | 19.2341 | 19.3 B | -0.9425 | -4.67 | 7.4 M | 142.24 M |
| BCE | BCE Inc | 20.1541 | 19.15 B | -0.3224 | -1.57 | 5.09 M | 102.67 M |
| CNH | CNH Industrial N.V. | 11.9759 | 18.86 B | -0.1767 | -1.45 | 11.56 M | 138.42 M |
| IP | International Paper Company | 42.2312 | 18.6 B | -0.4125 | -0.97 | 4.34 M | 183.44 M |
| RDDT | Reddit Inc | 105.53 | 18.5 B | -4.46 | -4.05 | 9.22 M | 972.92 M |
| OVV | Ovintiv Inc | 32.9395 | 18.37 B | -0.7685 | -2.28 | 6.42 M | 211.56 M |
| BG | Bunge Ltd | 73.6277 | 18.2 B | -2.1924 | -2.89 | 3.27 M | 240.68 M |
| U | Unity Software Inc | 20.66 | 17.81 B | -0.66 | -3.1 | 23.35 M | 482.41 M |
| CF | Cf Industries Holdings | 78.8565 | 17.68 B | -1.2607 | -1.57 | 3.83 M | 301.82 M |
| GPC | Genuine Parts Company | 112.2441 | 17.13 B | -1.026 | -0.91 | 1.09 M | 122.07 M |
| JLL | Jones Lang Lasalle Inc | 228.16 | 17.11 B | -1.72 | -0.75 | 499.4 K | 113.94 M |
| BALL | Ball Corporation | 49.921 | 16.83 B | -1.0052 | -1.97 | 2.97 M | 148.04 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6061 | 16.73 B | -0.0371 | -0.8 | 1.26 M | 5.79 M |
| YUMC | Yum China Holdings Inc | 42.521 | 16.1 B | -0.274 | -0.64 | 1.63 M | 69.18 M |
| JHX | James Hardie Industries Se ADR | 23.25 | 15.83 B | -0.50 | -2.11 | 3.5 M | 81.36 M |
| EG | Everest Re Group | 333.853 | 15.36 B | -2.4987 | -0.74 | 572.07 K | 190.99 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 33.3248 | 15.34 B | -0.2779 | -0.83 | 1.23 M | 40.86 M |
| ZTO | Zto Express Cayman Inc ADR | 18.308 | 15.11 B | -0.2617 | -1.41 | 1.74 M | 31.79 M |
| SGI | Somnigroup International Inc. | 60.59 | 15.05 B | -0.37 | -0.61 | 4.26 M | 258.23 M |
| OHI | Omega Healthcare Investors | 33.5077 | 14.99 B | -0.2255 | -0.67 | 4.82 M | 161.39 M |
| TME | Tencent Music Entertainment ADR | 13.8779 | 14.73 B | -0.1558 | -1.11 | 5.7 M | 79.1 M |
| FLUT | Flutter Entertainment Plc | 242.36 | 14.53 B | -3.05 | -1.24 | 2.44 M | 592.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFR | Greenfire Resources Ltd. | 5.42 | -0.83 | -13.28 | 112.6 K | 610.29 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.1038 | -2.0031 | -7.39 | 1.47 M | 36.97 M | |
| NG | Novagold Res Inc | 5.41 | -0.39 | -6.72 | 903.3 K | 4.89 M | |
| KEI | Kolibri Global Energy Inc | 8.40 | -0.55 | -6.15 | 38.4 K | 322.56 K | |
| EXE | Extendicare Inc | 13.3025 | -0.8357 | -5.91 | 447.2 K | 5.95 M | |
| IMG | Iamgold Corp | 9.60 | -0.58 | -5.7 | 4.36 M | 41.84 M | |
| IVN | Ivanhoe Mines Ltd | 12.98 | -0.78 | -5.67 | 4.31 M | 55.91 M | |
| TINY | Tiny Ltd | 8.40 | -0.48 | -5.41 | 6.56 K | 55.13 K | |
| TA | Transalta Corp | 11.6285 | -0.6302 | -5.14 | 4.37 M | 50.83 M | |
| EDR | Endeavour Silver Corp | 4.79 | -0.25 | -4.96 | 746.1 K | 3.57 M | |
| IPCO | International Petroleum Corp | 18.00 | -0.92 | -4.86 | 108.2 K | 1.95 M | |
| ERO | Ero Copper Corp | 18.52 | -0.94 | -4.83 | 460 K | 8.52 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.32 | -0.22 | -3.97 | 28.4 K | 151.09 K | |
| PSI | Pason Systems Inc | 10.5172 | -0.4314 | -3.94 | 214.37 K | 2.25 M | |
| PRN | Profound Medical Corp | 6.59 | -0.26 | -3.8 | 18.8 K | 123.89 K | |
| INC-UN | Income Financial Trust | 6.9148 | -0.2601 | -3.63 | 3.1 K | 21.44 K | |
| SEA | Seabridge Gold Inc | 17.28 | -0.64 | -3.57 | 118.1 K | 2.04 M | |
| TECK-A | Teck Resources Limited | 46.8161 | -1.7155 | -3.53 | 3.87 K | 181.27 K | |
| ELE | Elemental Royalty Corporation | 13.9749 | -0.4991 | -3.45 | 3.61 K | 50.45 K | |
| BCT | Briacell Therapeutics Corp | 45.50 | -1.60 | -3.4 | 2.34 K | 106.52 K | |
| TXG | Torex Gold Resources Inc | 45.2551 | -1.5333 | -3.28 | 268.37 K | 12.15 M | |
| MUX | Mcewen Mining Inc | 10.81 | -0.35 | -3.14 | 40.2 K | 434.56 K | |
| CSCI | Cosciens Biopharma Inc | 4.80 | -0.15 | -3.03 | 2.6 K | 12.48 K | |
| AAUC | Allied Gold Corporation | 17.46 | -0.54 | -3 | 251.87 K | 4.4 M | |
| MSCL | Satellos Bioscience Inc | 7.80 | -0.24 | -2.99 | 3.26 K | 25.41 K | |
| VOXR | Vox Royalty Corp | 4.3744 | -0.1283 | -2.85 | 6.2 K | 27.12 K | |
| TNZ | Tenaz Energy Corp | 14.33 | -0.42 | -2.85 | 28.7 K | 411.27 K | |
| SU | Suncor Energy Inc | 45.1904 | -1.3175 | -2.83 | 17.84 M | 806.39 M | |
| DNG | Dynacor Gold Mines Inc | 4.6546 | -0.1355 | -2.83 | 41.4 K | 192.7 K | |
| ASTL | Algoma Steel Group Inc | 7.2614 | -0.2083 | -2.79 | 317.9 K | 2.31 M | |
| TSAT | Telesat Corp | 21.20 | -0.60 | -2.75 | 17.8 K | 377.36 K | |
| VZLA | Vizsla Resources Corp | 3.19 | -0.09 | -2.74 | 347.9 K | 1.11 M | |
| TECK-B | Teck Resources Limited | 46.6258 | -1.299 | -2.71 | 1.36 M | 63.38 M | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 55.69 K | 200.48 K | |
| JAG | Jaguar Mining Inc | 3.26 | -0.09 | -2.69 | 71.2 K | 232.11 K | |
| GWO | Great-West Lifeco Inc | 48.9959 | -1.3221 | -2.63 | 5.65 M | 276.67 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5423 | -0.2219 | -2.53 | 24 K | 205.02 K | |
| BOS | Airboss America J | 3.8081 | -0.0974 | -2.49 | 26.17 K | 99.65 K | |
| SKE | Skeena Resources Ltd | 17.59 | -0.44 | -2.44 | 255.3 K | 4.49 M | |
| CG | Centerra Gold Inc | 9.8695 | -0.2447 | -2.42 | 596.7 K | 5.89 M | |
| MCB | Mccoy Global Inc | 3.1612 | -0.0783 | -2.42 | 59.9 K | 189.36 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.6558 | -0.2362 | -2.39 | 986 K | 9.52 M | |
| UBER | Uber CDR [Cad Hedged] | 12.7025 | -0.305 | -2.34 | 149.9 K | 1.9 M | |
| PD | Precision Drilling Corp | 55.06 | -1.32 | -2.34 | 96.7 K | 5.32 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.20 | -0.2177 | -2.31 | 900 | 8.28 K | |
| BTO | B2Gold Corp | 4.2018 | -0.0982 | -2.28 | 2.72 M | 11.41 M | |
| SVM | Silvercorp Metals Inc | 5.1659 | -0.1194 | -2.26 | 569.6 K | 2.94 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.04 | -0.34 | -2.21 | 216.5 K | 3.26 M | |
| FM | First Quantum Minerals Ltd | 18.82 | -0.42 | -2.18 | 2.2 M | 41.31 M | |
| PRU | Perseus Mining Ltd | 3.0825 | -0.0685 | -2.17 | 13.5 K | 41.61 K | |
| HBM | Hudbay Minerals Inc | 10.3504 | -0.2298 | -2.17 | 986.3 K | 10.21 M | |
| PXT | Parex Resources Inc | 9.7111 | -0.2023 | -2.04 | 597.4 K | 5.8 M | |
| ARIS | Aris Gold Corporation | 8.02 | -0.16 | -1.96 | 454.2 K | 3.64 M | |
| URB | Urbana Corp | 5.4918 | -0.1084 | -1.94 | 100 | 549.18 | |
| FEC | Frontera Energy Corp | 4.5194 | -0.088 | -1.91 | 26.1 K | 117.96 K | |
| LUG | Lundin Gold Inc | 57.3957 | -1.0901 | -1.86 | 488.3 K | 28.03 M | |
| AG | First Majestic Silver Corp | 8.6228 | -0.1597 | -1.82 | 1.32 M | 11.38 M | |
| OVV | Ovintiv Inc | 45.567 | -0.8366 | -1.8 | 219.57 K | 10.01 M | |
| F | Ford Motor Company | 8.7049 | -0.1563 | -1.76 | 2.64 K | 23.01 K | |
| ELD | Eldorado Gold | 27.5943 | -0.4892 | -1.74 | 261.41 K | 7.21 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.5486 | -0.1491 | -1.71 | 1.7 K | 14.53 K | |
| RS | Real Estate Split Corp | 7.8351 | -0.1362 | -1.71 | 11.6 K | 90.89 K | |
| POW | Power Corp of Canada Sv | 48.6703 | -0.8259 | -1.67 | 3.27 M | 159.16 M | |
| COP-U | Sprott Physical Copper Trust | 7.56 | -0.12 | -1.56 | 9.6 K | 72.58 K | |
| WELL | Well Health Technologies Corp | 3.80 | -0.06 | -1.55 | 932.3 K | 3.54 M | |
| CEF | Sprott Physical Gold Silver Trust | 40.65 | -0.62 | -1.5 | 7.4 K | 300.81 K | |
| KNT | K92 Mining Inc | 13.23 | -0.20 | -1.49 | 447.4 K | 5.92 M | |
| PAAS | Pan American Silver Corp | 33.3888 | -0.4911 | -1.45 | 1.02 M | 33.97 M | |
| T | Telus Corp | 19.1137 | -0.2669 | -1.38 | 5.7 M | 108.92 M | |
| PPTA | Perpetua Resources Corp | 20.38 | -0.28 | -1.36 | 61.6 K | 1.26 M | |
| DRX | Adf Group Inc Sv | 6.6888 | -0.0896 | -1.32 | 112.1 K | 749.81 K | |
| VET | Vermilion Energy Inc | 8.1403 | -0.1053 | -1.28 | 941.2 K | 7.66 M | |
| MAU | Montage Gold Corp | 3.92 | -0.05 | -1.26 | 165.5 K | 648.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 20.1557 | -0.2555 | -1.25 | 265 | 5.34 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.16 | -0.04 | -1.25 | 1.1 K | 3.48 K | |
| NPI-PB | Northland Power Inc Pref B | 18.597 | -0.2354 | -1.25 | 1.2 K | 22.32 K | |
| BBD-PD | Bombardier Inc Pref D | 14.0872 | -0.1779 | -1.25 | 552 | 7.78 K | |
| FSZ | Fiera Capital Corp | 5.9609 | -0.0746 | -1.24 | 245.63 K | 1.46 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.61 | -0.41 | -1.14 | 116.5 K | 4.15 M | |
| ERD | Erdene Resource Development Corp | 5.28 | -0.06 | -1.12 | 8.63 K | 45.58 K | |
| BCE | BCE Inc | 27.85 | -0.3128 | -1.11 | 5.71 M | 158.99 M | |
| TCS | Tecsys Inc J | 43.7785 | -0.4749 | -1.07 | 3.5 K | 153.22 K | |
| AEM | Agnico Eagle Mines Ltd | 160.7044 | -1.7422 | -1.07 | 937.6 K | 150.68 M | |
| ENB-PA | Enbridge Inc Pref A | 21.6768 | -0.2331 | -1.06 | 9.9 K | 214.6 K | |
| AETR | Aetherion Technologies Inc. | 3.76 | -0.04 | -1.05 | 2.72 K | 10.22 K | |
| WPRT | Westport Fuel Systems Inc | 3.76 | -0.04 | -1.05 | 2.7 K | 10.15 K | |
| VLN | Velan Inc Sv | 15.5531 | -0.1639 | -1.04 | 1.1 K | 17.11 K | |
| VHI | Vitalhub Corp | 11.58 | -0.12 | -1.03 | 47.8 K | 553.52 K | |
| ACX | Act Energy Technologies Ltd | 4.85 | -0.05 | -1.02 | 14 K | 67.9 K | |
| FCD-UN | Firm Capital Property Trust | 5.4938 | -0.0551 | -0.99 | 16.4 K | 90.1 K | |
| OGC | Oceanagold Corp | 15.1048 | -0.1484 | -0.97 | 816.3 K | 12.33 M | |
| BCE-PE | Bce Inc Pref E | 15.3252 | -0.1505 | -0.97 | 500 | 7.66 K | |
| GFP | Greenfirst Forest Products Inc | 4.10 | -0.04 | -0.97 | 1.3 K | 5.33 K | |
| CGI | CDN General Inv | 34.0202 | -0.3315 | -0.97 | 1.95 K | 66.34 K | |
| FVI | Fortuna Mines Inc | 8.54 | -0.08 | -0.93 | 712.9 K | 6.09 M | |
| AW | A W Food Services of Canada Inc | 30.4829 | -0.2848 | -0.93 | 5.6 K | 170.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.9845 | -0.1653 | -0.91 | 106.08 K | 1.91 M | |
| OXY | Occidental Petroleum Corporation | 16.3851 | -0.1469 | -0.89 | 3.96 K | 64.85 K | |
| CS | Capstone Mining Corp | 6.70 | -0.06 | -0.89 | 2.09 M | 14.01 M | |
| DEER | DEER | 24.4777 | -0.2172 | -0.88 | 588 | 14.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 62.45 | 454.44 B | -2.18 | -3.37 | 4.7 K | 293.52 K |
| TCEHY | Tencent Holdings Limited | 62.49 | 454.01 B | -2.40 | -3.7 | 2.57 M | 160.84 M |
| RHHBF | Roche Holding AG | 345.40 | 392.12 B | -14.60 | -4.06 | 100 | 34.54 K |
| RHHBY | Roche Holding AG | 40.33 | 377.16 B | -0.37 | -0.91 | 1.58 M | 63.69 M |
| RHHVF | Roche Holding AG | 319.78 | 375.13 B | -7.66 | -2.34 | 35.3 K | 11.29 M |
| NVSEF | Novartis AG | 110.004 | 299.66 B | -1.046 | -0.94 | 579 | 63.69 K |
| ACGBY | Agricultural Bank of China Limited | 15.29 | 294.27 B | -0.08 | -0.52 | 10.4 K | 159.02 K |
| SAPGF | SAP SE | 292.85 | 264.79 B | -3.90 | -1.31 | 99.9 K | 29.26 M |
| LRLCY | L'Oréal S.A | 85.04 | 257.64 B | -1.413 | -1.63 | 107.3 K | 9.12 M |
| BABAF | Alibaba Group Holding Ltd | 15.67 | 250.07 B | -0.228 | -1.43 | 401.6 K | 6.29 M |
| TOYOF | Toyota Motor Corporation | 18.32 | 228.49 B | -0.71 | -3.73 | 4.16 K | 76.23 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.17 | 221.22 B | -0.58 | -0.52 | 520.5 K | 57.34 M |
| IDEXF | Industria de Diseño Textil S.A | 51.56 | 197.84 B | -1.51 | -2.85 | 1.11 K | 57.08 K |
| BHPLF | BHP Group | 24.00 | 197.73 B | -0.30 | -1.23 | 203.82 K | 4.89 M |
| IDEXY | Industria de Diseño Textil S.A | 26.20 | 195.37 B | -0.78 | -2.89 | 201.1 K | 5.27 M |
| CMWAY | Commonwealth Bank of Australia | 107.56 | 194.4 B | -0.84 | -0.77 | 14.1 K | 1.52 M |
| ALIZF | Allianz SE | 410.2507 | 188.13 B | -18.7493 | -4.37 | 467 | 191.59 K |
| ALIZY | Allianz SE | 40.3798 | 186.99 B | -2.5602 | -5.96 | 145.9 K | 5.89 M |
| EADSY | Airbus SE | 43.57 | 170.39 B | -0.93 | -2.09 | 552.4 K | 24.07 M |
| BCDRF | Banco Santander S.A | 7.07 | 162.51 B | -0.28 | -3.81 | 1.6 K | 11.31 K |
| DBSDY | DBS Group Holdings Ltd | 132.25 | 157.59 B | -1.66 | -1.24 | 28.4 K | 3.76 M |
| HESAY | Hermès International Société en commandite par actions | 274.298 | 153.49 B | -2.459 | -0.89 | 29.71 K | 8.15 M |
| HESAF | Hermès International Société en commandite par actions | 2752.1001 | 152.89 B | -32.8999 | -1.18 | 169 | 465.1 K |
| SFTBF | SoftBank Group Corp | 51.08 | 150.01 B | -1.37 | -2.61 | 763 | 38.97 K |
| FRCOY | Fast Retailing Co. Ltd | 33.04 | 146.03 B | -0.40 | -1.2 | 66.5 K | 2.2 M |
| DTEGY | Deutsche Telekom AG | 36.08 | 139.33 B | -0.22 | -0.61 | 1.34 M | 48.34 M |
| RYCEF | Rolls-Royce Holdings plc | 10.19 | 138.09 B | -0.24 | -2.3 | 26.6 K | 271.05 K |
| RYCEY | Rolls-Royce Holdings plc | 10.27 | 137.68 B | -0.13 | -1.25 | 5.46 M | 56.08 M |
| IVSBF | Investor AB (publ) | 28.65 | 133.69 B | -1.03 | -3.47 | 982 | 28.13 K |
| AIQUF | L'Air Liquide S.A | 206.21 | 130.7 B | -4.29 | -2.04 | 1.1 K | 226.83 K |
| UNCRY | UniCredit S.p.A. | 29.22 | 123.94 B | -0.30 | -1.02 | 559.4 K | 16.35 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.90 | 118.51 B | -0.17 | -1.41 | 405.9 K | 4.83 M |
| CFRUY | Compagnie Financière Richemont SA | 17.37 | 118.47 B | -0.20 | -1.14 | 401.3 K | 6.97 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.83 | 113.17 B | -0.64 | -1.97 | 144 K | 4.58 M |
| SNYNF | Sanofi | 103.53 | 108.78 B | -3.12 | -2.93 | 653 | 67.61 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.50 | 105.42 B | -0.18 | -1.86 | 14.7 K | 139.65 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.94 | 98.02 B | -0.21 | -0.83 | 7.9 K | 197.03 K |
| AXAHY | AXA SA | 46.10 | 97.22 B | -0.62 | -1.33 | 932.2 K | 42.97 M |
| GLAXF | GlaxoSmithKline plc | 18.75 | 96.17 B | -0.20 | -1.06 | 9.09 K | 170.34 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.35 | 94.46 B | -4.59 | -3.17 | 56.5 K | 7.93 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.2001 | 94.29 B | -0.1499 | -2.8 | 2.76 K | 14.36 K |
| ATLPF | Atlas Copco AB | 15.28 | 92.69 B | -1.3099 | -7.9 | 5.12 K | 78.2 K |
| XIACY | Xiaomi Corporation | 32.09 | 92.59 B | -1.71 | -5.06 | 476.8 K | 15.3 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.345 | 91.86 B | -0.55 | -4.27 | 101 | 1.25 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.98 | 91.78 B | -0.37 | -0.8 | 6.5 K | 298.87 K |
| XIACF | Xiaomi Corporation | 6.67 | 91.1 B | -0.10 | -1.48 | 52.3 K | 348.84 K |
| CHDRY | Christian Dior SE | 121.40 | 88.76 B | -7.40 | -5.75 | 200 | 24.28 K |
| BYDDF | BYD Company Limited | 49.40 | 83.75 B | -0.70 | -1.4 | 82.3 K | 4.07 M |
| BYDDY | BYD Company Limited | 98.29 | 83.15 B | -1.81 | -1.81 | 655.7 K | 64.45 M |
| PROSY | Prosus N.V | 9.528 | 81.93 B | -0.372 | -3.76 | 587.3 K | 5.6 M |
| BAESF | BAE Systems plc | 23.04 | 81.65 B | -0.57 | -2.41 | 18 K | 414.72 K |
| BAESY | BAE Systems plc | 92.51 | 81.21 B | -3.05 | -3.19 | 379.2 K | 35.08 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 671.43 | 80.87 B | -4.57 | -0.68 | 200 | 134.29 K |
| ATLCY | Atlas Copco AB | 13.62 | 80.55 B | -0.11 | -0.8 | 35 K | 476.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.53 | 72.24 B | -0.62 | -2.2 | 85.4 K | 2.35 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.50 | 71.97 B | -0.11 | -0.56 | 6.8 K | 132.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 56.64 | 71.92 B | -1.51 | -2.6 | 1.2 K | 67.97 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.13 | 71.45 B | -0.20 | -1.03 | 19.1 K | 365.38 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.43 | 70.83 B | -0.47 | -1.57 | 98.6 K | 2.9 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.55 | 67.9 B | -0.55 | -6.79 | 37.8 K | 285.39 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.26 | 67.47 B | -0.68 | -4.27 | 219 K | 3.34 M |
| CMXHF | CSL Limited | 148.91 | 66.78 B | -9.31 | -5.88 | 400 | 59.56 K |
| CSLLY | CSL Limited | 78.02 | 66.49 B | -2.92 | -3.61 | 53 K | 4.14 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 84.25 | 63.95 B | -0.54 | -0.64 | 4.7 K | 395.98 K |
| DBOEY | Deutsche Börse AG | 32.90 | 62.58 B | -0.30 | -0.9 | 102.7 K | 3.38 M |
| MIELY | Mitsubishi Electric Corporation | 38.59 | 61.4 B | -0.62 | -1.58 | 48.5 K | 1.87 M |
| SCBFY | Standard Chartered PLC | 28.19 | 59.82 B | -0.25 | -0.88 | 51.5 K | 1.45 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.27 | 59.77 B | -0.30 | -1.62 | 800 | 14.62 K |
| NTDOY | Nintendo Co. Ltd | 21.52 | 59.44 B | -0.18 | -0.83 | 1.01 M | 21.69 M |
| GWLIF | Great-West Lifeco Inc | 36.93 | 58.56 B | -1.17 | -3.07 | 72.3 K | 2.67 M |
| UCBJY | UCB SA | 88.763 | 58.52 B | -3.557 | -3.85 | 27.9 K | 2.48 M |
| MPNGY | Meituan ADR | 35.25 | 58.29 B | -1.41 | -3.85 | 161.8 K | 5.7 M |
| BAYZF | Bayer Aktiengesellschaft | 26.66 | 57.84 B | -0.79 | -2.88 | 4 K | 106.64 K |
| MPNGF | Meituan | 17.40 | 57.4 B | -0.125 | -0.71 | 600 | 10.44 K |
| BAYRY | Bayer Aktiengesellschaft | 6.65 | 56.63 B | -0.17 | -2.49 | 280.5 K | 1.87 M |
| LZAGY | Lonza Group Ltd | 70.34 | 56.22 B | -1.47 | -2.05 | 31.4 K | 2.21 M |
| AAUKF | Anglo American plc | 27.60 | 55.72 B | -0.54 | -1.92 | 1.6 K | 44.16 K |
| SSREY | Swiss Re AG | 46.16 | 55.08 B | -0.47 | -1.01 | 56.6 K | 2.61 M |
| SEMHF | Siemens Healthineers AG | 51.70 | 54.14 B | -2.775 | -5.09 | 20 | 1.03 K |
| SMMNY | Siemens Healthineers AG | 26.27 | 53.99 B | -0.61 | -2.27 | 130.1 K | 3.42 M |
| ANCTF | Alimentation Couche-Tard Inc | 51.06 | 53.6 B | -0.29 | -0.56 | 7 K | 357.42 K |
| THLLY | Thales S.A | 56.23 | 53.44 B | -0.51 | -0.9 | 63.2 K | 3.55 M |
| SGAPY | Singapore Telecommunications Limited | 30.00 | 52.34 B | -0.23 | -0.76 | 81.2 K | 2.44 M |
| UOVEY | United Overseas Bank Limited | 53.30 | 52.25 B | -1.51 | -2.75 | 29 K | 1.55 M |
| HOCPY | HOYA Corporation | 125.16 | 51.96 B | -1.85 | -1.46 | 18.6 K | 2.33 M |
| DSDVY | DSV Panalpina A/S | 110.33 | 51.73 B | -2.32 | -2.06 | 40.4 K | 4.46 M |
| BASFY | BASF SE | 11.87 | 51.55 B | -0.13 | -1.08 | 143.9 K | 1.71 M |
| SCGLF | Société Générale Société anonyme | 51.17 | 50.72 B | -0.53 | -1.03 | 100 | 5.12 K |
| CRARF | Crédit Agricole S.A | 18.78 | 50.05 B | -0.46 | -2.39 | 3.5 K | 65.73 K |
| HEINY | Heineken N.V | 44.52 | 49.87 B | -0.58 | -1.29 | 67.2 K | 2.99 M |
| HINKF | Heineken N.V | 89.50 | 49.56 B | -0.98 | -1.08 | 600 | 53.7 K |
| RWEOY | RWE Aktiengesellschaft | 37.14 | 49.53 B | -0.54 | -1.43 | 19.4 K | 720.52 K |
| BFFAF | BASF SE | 48.39 | 49.36 B | -2.21 | -4.37 | 600 | 29.03 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.326 | 48.6 B | -2.654 | -5.42 | 690 | 31.96 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1757.65 | 47.44 B | -90.45 | -4.89 | 100 | 175.77 K |
| DANOY | Danone S.A | 17.02 | 47.34 B | -0.09 | -0.53 | 212.1 K | 3.61 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.65 | 47.26 B | -0.81 | -3.45 | 100 | 2.26 K |
| RBGLY | Reckitt Benckiser Group plc | 13.32 | 46.87 B | -0.14 | -1.04 | 300.1 K | 4 M |
| GVDNY | Givaudan SA | 96.96 | 44.22 B | -0.68 | -0.7 | 12.3 K | 1.19 M |
| PWCDF | Power Corporation of Canada | 37.09 | 42.87 B | -0.38 | -1.01 | 348.9 K | 12.94 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.465 | -0.395 | -8.13 | 115.8 K | 517.06 K | |
| SGML | Sigma Lithium Corporation | 9.70 | -0.44 | -4.34 | 16.5 K | 160.05 K | |
| DFSC | DEFSEC Technologies Inc. | 7.36 | -0.33 | -4.29 | 1.23 K | 9.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | -0.11 | -2.55 | 6.5 K | 27.3 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.10 | -1.75 | 500 | 2.8 K | |
| JUN-A | Juno International Corporation | 6.10 | -0.10 | -1.61 | 7.6 K | 46.36 K | |
| LA | Los Andes Copper Ltd | 5.52 | -0.08 | -1.43 | 3.3 K | 18.22 K | |
| ZDC | Zedcor Inc | 3.03 | -0.04 | -1.3 | 27 K | 81.81 K | |
| SCAN | Liberty Defense Holdings Ltd | 17.55 | -0.225 | -1.27 | 1.95 K | 34.24 K | |
| GORO | Goldgroup Mining Inc. | 4.16 | -0.04 | -0.95 | 19.05 K | 79.25 K | |
| RX | BioSyent Inc | 10.7235 | -0.0984 | -0.91 | 9.1 K | 97.58 K | |
| SPRX | Sparx Technology Inc | 22.45 | -0.14 | -0.62 | 32.3 K | 725.22 K | |
| NU | NeutriSci International Inc | 12.37 | -0.07 | -0.56 | 48.45 M | 599.31 M |