Loser Valuations for 9 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 9 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 232.0673 | 63.54 B | -2.9877 | -1.27 | 2.58 M | 598.73 M |
| GSAT | Globalstar | 17.59 | 10.85 B | -2.60 | -12.88 | 1.98 M | 34.78 M |
| SEB | Seaboard Corporation | 2505.7566 | 3.27 B | -21.3936 | -0.85 | 1.1 K | 2.76 M |
| REPX | Riley Exploration Permian Inc | 25.3061 | 1.02 B | -0.1533 | -0.6 | 121.45 K | 3.07 M |
| UMAC | Unusual Machines Inc | 5.38 | 730.36 M | -0.04 | -0.74 | 1.32 M | 7.08 M |
| BHB | Bar Harbor Bankshares | 28.6349 | 690.09 M | -0.5569 | -1.91 | 31.4 K | 899.14 K |
| SENS | Senseonics Holdings | 12.50 | 468.46 M | -2.24 | -15.2 | 445.79 K | 5.57 M |
| CTGO | Contango Ore Inc | 13.79 | 458.14 M | -0.17 | -1.22 | 78.9 K | 1.09 M |
| CIX | Compx International Inc | 24.0391 | 436.22 M | -0.6167 | -2.5 | 1.1 K | 26.56 K |
| UAMY | U S Antimony Corp | 3.28 | 431.05 M | -0.24 | -6.82 | 3.1 M | 10.15 M |
| IDR | Idaho Strategic Resources | 14.33 | 300.7 M | -0.14 | -0.97 | 243.32 K | 3.49 M |
| FRD | Friedman Industries Inc | 15.6968 | 296.09 M | -0.3676 | -2.29 | 5.5 K | 86.33 K |
| SEG | Seaport Entertainment Group Inc | 19.11 | 291.67 M | -0.68 | -3.44 | 93.2 K | 1.78 M |
| EVI | Evi Industries Inc | 15.4397 | 285.88 M | -0.8022 | -4.94 | 6.9 K | 106.53 K |
| ACU | Acme United Corp | 37.2982 | 266.45 M | -0.4333 | -1.15 | 9.3 K | 346.87 K |
| INFU | Infusystems Holdings | 5.37 | 254.94 M | -0.10 | -1.83 | 188.9 K | 1.01 M |
| PED | Pedevco Corp | 10.62 | 202.17 M | -0.64 | -5.68 | 5.68 K | 60.37 K |
| INTT | Intest Corp | 6.10 | 188.28 M | -0.31 | -4.84 | 11.6 K | 70.76 K |
| MRT | Marti Technologies Inc | 3.29 | 177.6 M | -0.02 | -0.6 | 21.43 K | 70.5 K |
| OZ | Belpointe Prep Llc Class A Units | 63.745 | 135.8 M | -0.425 | -0.66 | 800 | 51 K |
| LUD | Luda Technology Group Limited | 4.00 | 91.44 M | -0.18 | -4.31 | 7.6 K | 30.4 K |
| EP | Empire Petroleum Corp | 3.89 | 85.7 M | -0.10 | -2.51 | 17.3 K | 67.3 K |
| LGL | LGL Group | 6.12 | 83.5 M | -0.60 | -8.93 | 27 K | 165.24 K |
| BHM | Bluerock Homes Trust Inc | 9.7584 | 82.84 M | -0.0574 | -0.58 | 5 K | 48.79 K |
| LPA | Logistic Properties of The Americas | 6.115 | 78.3 M | -0.285 | -4.45 | 24.8 K | 151.65 K |
| VENU | Venu Holding Corp | 7.73 | 70.64 M | -0.281 | -3.51 | 20.9 K | 161.56 K |
| COE | 51Talk Online Education Group | 19.45 | 66.68 M | -0.25 | -1.27 | 900 | 17.51 K |
| TGEN | TGEN | 3.17 | 56.75 M | -0.23 | -6.76 | 267.1 K | 846.71 K |
| MYO | Myomo Inc | 3.20 | 50.7 M | -0.16 | -4.76 | 1.13 M | 3.62 M |
| SER | Serina Therapeutics Inc | 5.63 | 46.48 M | -0.115 | -2 | 3 K | 16.89 K |
| PTHS | Pelthos Therapeutics Inc. | 11.00 | 41.27 M | -0.20 | -1.79 | 3.57 K | 39.27 K |
| CCEL | Cryo-Cell Intl Inc | 4.9054 | 40.72 M | -0.0486 | -0.98 | 6.7 K | 32.87 K |
| GRF | Eagle Capital Growth Fund | 8.8458 | 40.15 M | -0.212 | -2.34 | 500 | 4.42 K |
| AXIL | Axil Brands Inc | 6.30 | 39.3 M | -0.10 | -1.56 | 14.53 K | 91.56 K |
| AGIG | AGIG | 6.30 | 38.12 M | -0.10 | -1.56 | 11.14 K | 70.18 K |
| GPUS | Hyperscale Data, Inc. | 7.53 | 28.92 M | -0.37 | -4.68 | 8.43 M | 63.46 M |
| INLX | Intellinetics Inc | 13.50 | 18.52 M | -0.97 | -6.7 | 1.5 K | 20.25 K |
| ACCS | Access Newswire Inc | 8.90 | 13.59 M | -0.08 | -0.89 | 4.23 K | 37.68 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.53 M | -0.05 | -1.41 | 5.9 K | 20.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.1701 | 4.58 M | -0.1199 | -3.64 | 6.21 K | 19.67 K |
| PHGE | Biomx Ltd | 9.804 | 4.04 M | -0.779 | -7.36 | 17.2 K | 168.68 K |
| OGEN | Oragenics Inc | 5.10 | 1.69 M | -0.30 | -5.56 | 12.16 K | 62.03 K |
| XXII | 22nd Century Group Inc | 362.25 | 922.17 K | -69.00 | -16 | 1.33 K | 480.71 K |
| AMZE | Amaze Holdings Inc | 10.695 | 397.51 K | -0.46 | -4.12 | 3.23 K | 34.6 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1703 | -0.3068 | -1.66 | 2.3 K | 41.79 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7836 | -0.2147 | -1.19 | 9.9 K | 176.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.71 | -0.2603 | -1.13 | 1.62 K | 36.84 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.6888 | -0.2058 | -1.03 | 1 K | 19.69 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.2293 | -0.0558 | -0.54 | 7.1 K | 72.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.51 | 100.8 M | -0.27 | -7.14 | 1.52 K | 5.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 18.42 | -0.14 | -0.75 | 191 | 3.52 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14040.3096 | 5.73 T | -90.29 | -0.64 | 135.48 M | 1.9 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 116.6225 | 4.99 T | -0.7198 | -0.61 | 132.97 M | 15.51 B |
| GOOGL | Alphabet Inc Class A | 152.2222 | 3.44 T | -1.5247 | -0.99 | 32.44 M | 4.94 B |
| GOOG | Alphabet Inc Class C | 153.8481 | 3.42 T | -1.3653 | -0.88 | 22.87 M | 3.52 B |
| META | Meta Platforms Inc | 590.6473 | 1.59 T | -5.5029 | -0.92 | 10.43 M | 6.16 B |
| PLTR | Palantir Technologies Inc | 117.30 | 421.5 B | -1.85 | -1.55 | 81.01 M | 9.5 B |
| PANW | Palo Alto Networks Inc | 186.93 | 286.62 B | -1.60 | -0.85 | 3.21 M | 600.24 M |
| CRWD | Crowdstrike Holdings Inc | 410.57 | 250.54 B | -18.06 | -4.21 | 4.69 M | 1.93 B |
| AMGN | Amgen Inc | 257.773 | 249.37 B | -6.0017 | -2.28 | 3.33 M | 858.1 M |
| ARM | Arm Holdings Plc ADR | 115.80 | 216.26 B | -0.72 | -0.62 | 5.36 M | 621.24 M |
| GILD | Gilead Sciences Inc | 94.40 | 207.83 B | -1.2176 | -1.27 | 13.14 M | 1.24 B |
| PEP | Pepsico Inc | 125.4162 | 187.06 B | -0.9519 | -0.75 | 4.77 M | 598.3 M |
| SHOP | Shopify Inc | 91.77 | 185.01 B | -2.23 | -2.37 | 15.36 M | 1.41 B |
| TMUS | T-Mobile US | 239.7143 | 163.56 B | -3.6182 | -1.49 | 3.28 M | 785.86 M |
| STX | Seagate Technology | 94.4921 | 139.47 B | -0.5825 | -0.61 | 2.57 M | 242.67 M |
| VRTX | Vertex Pharmaceutic | 424.99 | 134.53 B | -4.61 | -1.07 | 1.64 M | 697.96 M |
| BKNG | Booking Holdings Inc | 201.3583 | 120.63 B | -3.681 | -1.8 | 5.71 M | 1.15 B |
| SBUX | Starbucks Corporation | 78.1438 | 119.44 B | -1.8393 | -2.3 | 8.21 M | 641.62 M |
| MAR | Marriot International | 255.554 | 108.58 B | -1.3175 | -0.51 | 1.49 M | 380.52 M |
| REGN | Regeneron Pharmaceuticals | 524.9121 | 100.21 B | -19.7819 | -3.63 | 1.5 M | 786.84 M |
| CSX | CSX Corp | 28.309 | 93.96 B | -0.2167 | -0.76 | 9.63 M | 272.62 M |
| MRNA | Moderna | 24.25 | 91.2 B | -0.13 | -0.53 | 7.13 M | 172.88 M |
| CDNS | Cadence Design Systems, Inc. | 305.78 | 88.83 B | -2.18 | -0.71 | 1.48 M | 452.55 M |
| MDLZ | Mondelez Intl Inc | 64.231 | 83.59 B | -0.8226 | -1.26 | 5.14 M | 329.9 M |
| APP | AppLovin Corporation | 328.54 | 82.16 B | -10.97 | -3.23 | 7.76 M | 2.55 B |
| DDOG | Datadog Inc | 107.88 | 79.18 B | -1.34 | -1.23 | 3.6 M | 388.79 M |
| NTES | Netease Inc ADR | 101.019 | 74.42 B | -2.9786 | -2.86 | 906.3 K | 91.55 M |
| ROST | Ross Stores Inc | 140.8746 | 74.29 B | -1.0792 | -0.76 | 1.73 M | 243.42 M |
| HON | Honeywell International Inc. Common Stock | 196.5687 | 71.01 B | -1.3934 | -0.7 | 2.54 M | 499.29 M |
| LITE | Lumentum Hld | 64.87 | 61.61 B | -0.79 | -1.2 | 2.32 M | 150.78 M |
| FAST | Fastenal Company | 38.6989 | 60.04 B | -0.3397 | -0.87 | 3.8 M | 147.11 M |
| ARGX | Argenx Se ADR | 549.65 | 56.67 B | -19.47 | -3.42 | 718 K | 394.65 M |
| NTRA | Natera Inc | 151.95 | 56.02 B | -10.62 | -6.53 | 4.38 M | 665.56 M |
| PCAR | Paccar Inc | 88.3957 | 53.72 B | -0.8775 | -0.98 | 2.24 M | 197.84 M |
| EBAY | Ebay Inc | 68.5447 | 52.79 B | -1.0355 | -1.49 | 3.48 M | 238.28 M |
| ADSK | Autodesk Inc | 287.48 | 52.73 B | -2.14 | -0.74 | 906.9 K | 260.72 M |
| KDP | Keurig Dr Pepper Inc | 32.4513 | 47.28 B | -0.5806 | -1.76 | 10.32 M | 334.76 M |
| ROP | Roper Industries | 567.5414 | 46.84 B | -4.4768 | -0.78 | 333.23 K | 189.12 M |
| RVMD | Revolution Medicines Inc | 40.42 | 41.63 B | -1.49 | -3.56 | 1.62 M | 65.56 M |
| ALAB | Astera Labs Inc | 71.20 | 40.53 B | -0.44 | -0.61 | 2.7 M | 191.94 M |
| ONC | BeiGene, Ltd. | 231.99 | 40.39 B | -3.95 | -1.67 | 375.7 K | 87.16 M |
| COIN | Coinbase Global Inc Class A | 199.32 | 38.38 B | -7.18 | -3.48 | 16.38 M | 3.27 B |
| NTAP | Netapp Inc | 91.6765 | 37.47 B | -0.9712 | -1.05 | 1.36 M | 125.14 M |
| ODFL | Old Dominion Freight Line Inc | 157.1813 | 36.95 B | -1.8273 | -1.15 | 1.06 M | 166.3 M |
| GEHC | Ge Healthcare Technologies Inc | 69.7449 | 36.47 B | -0.6288 | -0.89 | 5.72 M | 399.25 M |
| JD | Jd.com Inc ADR | 33.86 | 36.34 B | -0.26 | -0.76 | 6.69 M | 226.56 M |
| ILMN | Illumina Inc | 75.76 | 35.97 B | -3.82 | -4.8 | 3.71 M | 281.02 M |
| UAL | United Airlines Holdings Inc | 77.27 | 34.83 B | -2.14 | -2.69 | 9.06 M | 700.25 M |
| RKLB | Rocket Lab USA Inc | 20.51 | 34.8 B | -2.59 | -11.21 | 30.35 M | 622.47 M |
| EXPE | Expedia Group Inc | 155.3946 | 34.3 B | -12.2304 | -7.3 | 6.38 M | 991.34 M |
| OKTA | Okta Inc. | 119.45 | 33.16 B | -1.30 | -1.08 | 1.93 M | 230.97 M |
| DXCM | Dexcom | 84.67 | 31.31 B | -0.67 | -0.79 | 3.35 M | 283.56 M |
| CRWV | CoreWeave, Inc. | 51.37 | 29.64 B | -3.63 | -6.6 | 7.95 M | 408.33 M |
| KHC | Kraft Heinz Company | 26.3855 | 29.08 B | -0.3948 | -1.47 | 6.66 M | 175.79 M |
| CRDO | Credo Technology Group Holding Ltd | 50.80 | 28.36 B | -0.59 | -1.15 | 2.84 M | 144.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 48.6274 | 28.28 B | -0.9569 | -1.93 | 800.33 K | 38.92 M |
| VRSN | Verisign Inc | 277.9421 | 28.16 B | -3.7532 | -1.33 | 953.88 K | 265.12 M |
| EXPD | Expeditors Intl | 107.7868 | 26.56 B | -1.1263 | -1.03 | 916 K | 98.73 M |
| BIDU | Baidu Inc ADR | 86.86 | 26.21 B | -0.79 | -0.9 | 2.06 M | 178.58 M |
| TCOM | Trip.com Group Ltd ADR | 61.45 | 26.06 B | -0.52 | -0.84 | 1.68 M | 103.51 M |
| ROIV | Roivant Sciences Ltd | 10.64 | 26.03 B | -0.39 | -3.54 | 6.74 M | 71.67 M |
| UTHR | United Therapeutic | 301.42 | 25.79 B | -6.58 | -2.14 | 335.34 K | 101.08 M |
| FOX | Fox Corp Cl B | 46.2363 | 25.14 B | -0.2375 | -0.51 | 986 K | 45.59 M |
| CASY | Casey's General Stor | 447.2583 | 24.59 B | -3.828 | -0.85 | 811.25 K | 362.84 M |
| AFRM | Affirm Holdings Inc Cl A | 46.41 | 24.28 B | -7.85 | -14.47 | 32.09 M | 1.49 B |
| INCY | Incyte Corp | 58.98 | 23.84 B | -0.75 | -1.26 | 1.25 M | 73.87 M |
| ROKU | Roku Inc | 60.93 | 23.82 B | -0.43 | -0.7 | 3.1 M | 188.62 M |
| ENTG | Entegris Inc | 76.1313 | 23.34 B | -0.7179 | -0.93 | 3.24 M | 246.8 M |
| INSM | Insmed Inc | 65.08 | 22.91 B | -0.55 | -0.84 | 2.39 M | 155.44 M |
| BNTX | Biontech Se ADR | 92.77 | 21.83 B | -2.01 | -2.12 | 607.3 K | 56.34 M |
| SOFI | SoFi Technologies Inc | 13.18 | 21.74 B | -0.08 | -0.6 | 53.26 M | 701.99 M |
| VTRS | Viatris Inc | 8.3794 | 21.73 B | -0.3058 | -3.52 | 19.14 M | 160.42 M |
| ALNY | Alnylam Pharmaceuticals | 251.15 | 21.42 B | -7.20 | -2.79 | 656.4 K | 164.85 M |
| JBHT | J B Hunt Transport | 134.4842 | 21.1 B | -1.4983 | -1.1 | 1.22 M | 164.42 M |
| PTC | Ptc Inc | 163.02 | 21.08 B | -1.72 | -1.04 | 481.4 K | 78.48 M |
| FFIV | F5 Networks Inc | 270.07 | 18.81 B | -3.07 | -1.12 | 379.6 K | 102.52 M |
| CDW | CDW Corporation | 175.9864 | 18.72 B | -1.131 | -0.64 | 1.1 M | 193.81 M |
| MEDP | Medpace Holdings Inc | 296.03 | 18.56 B | -4.78 | -1.59 | 199.94 K | 59.19 M |
| NDSN | Nordson Corp | 189.9675 | 18.44 B | -1.4596 | -0.76 | 251.4 K | 47.76 M |
| PAA | Plains All American Pipeline LP | 15.4121 | 18.24 B | -0.4687 | -2.95 | 6.13 M | 94.5 M |
| MTSI | Macom Technology S | 118.08 | 17.98 B | -1.58 | -1.32 | 570.03 K | 67.31 M |
| EXEL | Exelixis Inc | 36.17 | 17.92 B | -0.33 | -0.9 | 1.87 M | 67.81 M |
| HST | Host Marriott Financial Trust | 13.9902 | 17.91 B | -0.0758 | -0.54 | 5.6 M | 78.35 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 90.11 | 17.52 B | -2.04 | -2.21 | 277.37 K | 24.99 M |
| TLN | Talen Energy Corporation | 225.16 | 16.9 B | -3.45 | -1.51 | 802 K | 180.58 M |
| NBIX | Neurocrine Bioscienc | 115.71 | 16.76 B | -1.81 | -1.54 | 1.32 M | 152.7 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.1646 | 16.72 B | -0.1143 | -0.7 | 12.1 K | 195.59 K |
| ASND | Ascendis Pharma ADR | 151.25 | 16.46 B | -8.14 | -5.11 | 598.47 K | 90.52 M |
| WMG | Warner Music Group Corp Cl A | 26.6687 | 16.28 B | -0.3314 | -1.23 | 1.76 M | 46.9 M |
| VNOM | Viper Energy LP | 38.4211 | 15.87 B | -0.3031 | -0.78 | 769.2 K | 29.55 M |
| NWSA | News Cp Cl A | 27.8482 | 15.86 B | -0.4169 | -1.47 | 4.45 M | 124.06 M |
| PNFP | Pinnacle Finl Ptnrs | 104.4448 | 15.55 B | -1.9592 | -1.84 | 391.69 K | 40.91 M |
| CHRW | C.H. Robinson Ww | 87.3145 | 15.42 B | -0.5986 | -0.68 | 709.6 K | 61.96 M |
| LECO | Lincoln Elec Hld | 183.4269 | 15.41 B | -1.3125 | -0.71 | 287.7 K | 52.77 M |
| ICLR | Icon Plc | 133.96 | 15.27 B | -4.52 | -3.26 | 1.23 M | 165.25 M |
| DOCU | Docusign Inc | 83.29 | 15.02 B | -0.85 | -1.01 | 861.42 K | 71.75 M |
| JAZZ | Jazz Pharma Plc | 97.78 | 14.91 B | -0.63 | -0.64 | 1.22 M | 119.02 M |
| MANH | Manhattan Assoc | 184.37 | 14.81 B | -2.49 | -1.33 | 377.36 K | 69.57 M |
| CHTR | Charter Communications | 401.73 | 14.79 B | -2.68 | -0.66 | 902.7 K | 362.64 M |
| HALO | Halozyme Therapeutic | 65.87 | 14.6 B | -1.86 | -2.75 | 2.5 M | 164.79 M |
| CHKP | Check Point Software | 218.33 | 14.53 B | -2.34 | -1.06 | 643.27 K | 140.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 729.1711 | 1.26 T | -16.756 | -2.25 | 4.07 M | 2.97 B |
| JNJ | Johnson & Johnson | 150.0422 | 640.75 B | -1.401 | -0.93 | 6.52 M | 978.34 M |
| ABBV | Abbvie Inc | 178.7758 | 505.4 B | -0.9491 | -0.53 | 7.81 M | 1.4 B |
| KO | Coca-Cola Company | 68.5333 | 407.82 B | -0.6317 | -0.91 | 11.23 M | 769.55 M |
| PG | Procter & Gamble Company | 157.66 | 375.62 B | -0.99 | -0.62 | 6.45 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 373.079 | 363.02 B | -4.8125 | -1.27 | 8.38 M | 3.13 B |
| MRK | Merck & Company | 73.307 | 356.93 B | -1.6211 | -2.16 | 15.61 M | 1.14 B |
| HD | Home Depot | 353.7678 | 332.89 B | -2.097 | -0.59 | 1.97 M | 697.17 M |
| PM | Philip Morris International Inc | 163.8927 | 324.24 B | -2.2213 | -1.34 | 4.73 M | 775.77 M |
| NVS | Novartis Ag ADR | 105.4892 | 300.78 B | -1.3878 | -1.3 | 1.64 M | 173.01 M |
| TMO | Thermo Fisher Scientific Inc | 401.6521 | 258.21 B | -7.6219 | -1.86 | 2.32 M | 931.31 M |
| WFC | Wells Fargo & Company | 70.8944 | 256.75 B | -0.4501 | -0.63 | 11.14 M | 789.54 M |
| IBM | International Business Machines | 244.7736 | 236.32 B | -3.2021 | -1.29 | 2.9 M | 710.16 M |
| ANET | Arista Networks Inc | 86.52 | 214.29 B | -0.75 | -0.86 | 8.27 M | 715.6 M |
| ABT | Abbott Laboratories | 130.5726 | 189.3 B | -0.7448 | -0.57 | 4.98 M | 649.74 M |
| BLK | Blackrock Inc | 904.7933 | 188.69 B | -5.095 | -0.56 | 684.82 K | 619.62 M |
| WFC-PL | Wells Fargo & Company | 1167.50 | 188.32 B | -6.0601 | -0.52 | 2.44 K | 2.84 M |
| SHOP | Shopify Inc | 91.77 | 186.48 B | -2.23 | -2.37 | 15.36 M | 1.41 B |
| CRM | Salesforce.com Inc | 273.3798 | 182.87 B | -4.288 | -1.54 | 4.32 M | 1.18 B |
| PFE | Pfizer Inc | 20.8247 | 170.99 B | -0.2431 | -1.15 | 39.06 M | 813.41 M |
| DHR | Danaher Corp | 188.4315 | 161.76 B | -5.0552 | -2.61 | 4.54 M | 854.69 M |
| BTI | British American Tobacco Industries ADR | 39.3027 | 130.88 B | -1.5669 | -3.83 | 8.28 M | 325.47 M |
| COF | Capital One Financial Corp | 185.2386 | 128.04 B | -1.7167 | -0.92 | 3.18 M | 588.76 M |
| MO | Altria Group | 59.43 | 127.98 B | -0.97 | -1.61 | 5.75 M | 341.59 M |
| BMY | Bristol-Myers Squibb Company | 44.2394 | 126.14 B | -0.4096 | -0.92 | 14.92 M | 659.85 M |
| SPOT | Spotify Technology S.A. | 648.25 | 123.37 B | -7.01 | -1.07 | 1.21 M | 785.35 M |
| LOW | Lowe's Companies | 219.0189 | 119.72 B | -2.1876 | -0.99 | 2.05 M | 449.82 M |
| CVS | CVS Corp | 64.607 | 116.91 B | -0.849 | -1.3 | 6.36 M | 410.75 M |
| GSK | Glaxosmithkline Plc ADR | 35.2132 | 97.57 B | -0.2404 | -0.68 | 3.51 M | 123.65 M |
| UPS | United Parcel Service | 89.7556 | 92.88 B | -0.9921 | -1.09 | 5.62 M | 504.33 M |
| VRT | Vertiv Holdings Llc. | 94.06 | 90.86 B | -1.68 | -1.75 | 6.36 M | 598.67 M |
| BN | Brookfield Corporation | 37.576 | 90.72 B | -0.6031 | -1.58 | 3.57 M | 134.25 M |
| ELV | Elevance Health Inc | 396.1222 | 89.73 B | -7.6369 | -1.89 | 948.13 K | 375.57 M |
| KKR | KKR & Co. LP | 117.3467 | 88.66 B | -0.646 | -0.55 | 4.07 M | 478.02 M |
| BAM | Brookfield Asset Management Inc | 54.4607 | 81.38 B | -0.5124 | -0.93 | 1.63 M | 88.67 M |
| MSI | Motorola Solutions | 402.1054 | 81.26 B | -3.8282 | -0.94 | 940.6 K | 378.22 M |
| CP | Canadian Pacific Railway | 72.7099 | 79.33 B | -0.4263 | -0.58 | 2.47 M | 179.67 M |
| CVNA | Carvana Co. Class A | 53.624 | 79.01 B | -3.482 | -6.1 | 40.75 M | 2.19 B |
| USB-PH | U.S. Bancorp | 20.92 | 78.8 B | -0.22 | -1.04 | 110.75 K | 2.32 M |
| CNI | Canadian National Railway | 97.807 | 76.3 B | -0.9454 | -0.96 | 996.96 K | 97.51 M |
| CL | Colgate-Palmolive Company | 87.596 | 76.23 B | -0.9949 | -1.12 | 3.85 M | 336.92 M |
| FDX | Fedex Corp | 213.0939 | 74.48 B | -1.35 | -0.63 | 1.17 M | 248.87 M |
| MFC | Manulife Financial Corp | 29.5634 | 74.08 B | -0.3846 | -1.28 | 1.41 M | 41.57 M |
| TGT | Target Corporation | 92.1658 | 70.14 B | -0.5067 | -0.55 | 4.61 M | 425.32 M |
| AON | AON Plc | 351.1267 | 70.05 B | -2.7648 | -0.78 | 747.9 K | 262.61 M |
| APO | Apollo Global Management Llc C | 130.4614 | 67.06 B | -0.719 | -0.55 | 2.73 M | 356.79 M |
| TDG | Transdigm Group Inc | 1278.7578 | 66.78 B | -10.7069 | -0.83 | 276.3 K | 353.32 M |
| GWW | W.W. Grainger | 1027.9523 | 66 B | -8.7524 | -0.84 | 287.2 K | 295.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.5268 | 58.83 B | -0.3373 | -0.51 | 2.62 K | 171.61 K |
| NKE | Nike Inc | 58.30 | 57.15 B | -0.61 | -1.04 | 13.93 M | 812.26 M |
| EW | Edwards Lifesciences Corp | 73.68 | 54.87 B | -0.95 | -1.27 | 3.81 M | 281.07 M |
| HUM | Humana Inc | 245.6514 | 50.18 B | -3.7606 | -1.51 | 1.09 M | 267.32 M |
| A | Agilent Technologies | 106.0594 | 49.47 B | -1.7556 | -1.63 | 1.37 M | 145.25 M |
| VEEV | Veeva Systems Inc | 237.05 | 49.09 B | -2.48 | -1.04 | 977.4 K | 231.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.93 | 48.88 B | -1.14 | -6.31 | 19.07 M | 322.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.9031 | 47.22 B | -0.3941 | -0.77 | 1.09 K | 55.48 K |
| HEI | Heico Corp | 263.9671 | 47.2 B | -3.8572 | -1.44 | 406.6 K | 107.33 M |
| SE | Sea Ltd ADR | 139.17 | 47.02 B | -6.65 | -4.56 | 4.69 M | 653 M |
| VST | Vistra Energy Corp | 135.0596 | 46.85 B | -5.1337 | -3.66 | 5.86 M | 791.44 M |
| FIX | Comfort Systems USA | 433.6553 | 45.23 B | -4.258 | -0.97 | 286.29 K | 124.15 M |
| WAT | Waters Corp | 344.06 | 45.16 B | -6.82 | -1.94 | 355.9 K | 122.45 M |
| IQV | Iqvia Holdings Inc | 148.99 | 43.27 B | -4.30 | -2.81 | 1.68 M | 249.89 M |
| YUM | Yum! Brands | 144.3384 | 42.85 B | -0.8339 | -0.57 | 1.07 M | 154.23 M |
| ARES | Ares Management LP | 158.8228 | 42.78 B | -0.8666 | -0.54 | 1.66 M | 263.5 M |
| CMG | Chipotle Mexican Grill | 49.72 | 42.07 B | -1.73 | -3.36 | 16.06 M | 798.71 M |
| DHI | D.R. Horton | 120.993 | 40.62 B | -1.7946 | -1.46 | 3.96 M | 478.66 M |
| TYHOY | Toyota Tsusho Corp | 10.02 | 39.57 B | -1.85 | -15.59 | 12.46 K | 124.86 K |
| FJIKY | Fujikura Ltd | 23.8625 | 39.51 B | -0.355 | -1.47 | 1.27 K | 30.31 K |
| P | Everpure, Inc. | 48.70 | 39.2 B | -0.28 | -0.57 | 1.57 M | 76.46 M |
| RKT | Rocket Companies Inc Cl A | 11.11 | 39.19 B | -0.54 | -4.64 | 21.07 M | 234.14 M |
| VIK | Viking Holdings Ltd | 43.25 | 38.34 B | -0.32 | -0.73 | 1.07 M | 46.07 M |
| SYY | Sysco Corp | 68.7726 | 36.46 B | -0.8262 | -1.19 | 2.4 M | 165.12 M |
| PEG | Public Service Enterprise Group Inc | 76.4729 | 36.29 B | -0.5231 | -0.68 | 1.79 M | 137.12 M |
| HIG | Hartford Financial Services Group | 125.4181 | 36.08 B | -0.6786 | -0.54 | 1.35 M | 169.35 M |
| TKO | Tko Group Holdings Inc Cl A | 159.66 | 35.43 B | -9.30 | -5.5 | 1.87 M | 298.19 M |
| HEI-A | HEICO Corporation | 209.1053 | 34.99 B | -2.7675 | -1.31 | 195.15 K | 40.81 M |
| ZTS | Zoetis Inc Cl A | 156.8336 | 34.29 B | -2.383 | -1.5 | 4.24 M | 665.46 M |
| QSR | Restaurant Brands International | 64.7094 | 34.04 B | -0.3855 | -0.59 | 3.28 M | 212.51 M |
| MTD | Mettler-Toledo International | 1080.98 | 34.02 B | -20.65 | -1.87 | 133.8 K | 144.64 M |
| CLS | Celestica Inc | 93.05 | 32.78 B | -3.28 | -3.4 | 2.69 M | 250.61 M |
| FTS | Fortis Inc | 46.3771 | 30.51 B | -0.4441 | -0.95 | 587.9 K | 27.27 M |
| ATO | Atmos Energy Corp | 156.3773 | 29.37 B | -1.3597 | -0.86 | 1.11 M | 173.11 M |
| LH | Laboratory Corp of America Holdings | 243.1199 | 28.74 B | -2.9979 | -1.22 | 583.4 K | 141.84 M |
| PBA | Pembina Pipeline Cor | 35.2344 | 28.72 B | -2.214 | -5.91 | 2.47 M | 87.03 M |
| WST | West Pharmaceutical Services | 212.3585 | 28.4 B | -1.6745 | -0.78 | 563.3 K | 119.62 M |
| CNP | Centerpoint Energy Inc | 36.6925 | 28.19 B | -0.4007 | -1.08 | 6.17 M | 226.29 M |
| CHD | Church & Dwight Company | 90.394 | 25.89 B | -0.6021 | -0.66 | 1.89 M | 171.07 M |
| IHG | Intercontinental Hotels Group ADR | 115.563 | 24.82 B | -1.2439 | -1.06 | 257.71 K | 29.78 M |
| RF | Regions Financial Corp | 20.2964 | 24.37 B | -0.1343 | -0.66 | 7.44 M | 150.97 M |
| PHM | Pultegroup | 101.6565 | 24.17 B | -0.8829 | -0.86 | 1.16 M | 117.64 M |
| OMC | Omnicom Group Inc | 73.0636 | 23.7 B | -0.4906 | -0.67 | 1.73 M | 126.68 M |
| IFF | International Flavors & Fragrances | 71.6833 | 23.52 B | -0.6345 | -0.88 | 1.86 M | 133.05 M |
| RL | Ralph Lauren Corp | 245.8635 | 23.5 B | -2.6984 | -1.09 | 680.8 K | 167.38 M |
| STZ | Constellation Brands Inc | 185.0486 | 23.37 B | -1.2852 | -0.69 | 1.27 M | 235.47 M |
| PKG | Packaging Corp of America | 177.0672 | 22.72 B | -1.952 | -1.09 | 617.1 K | 109.27 M |
| KEY | Keycorp | 14.8101 | 22.47 B | -0.0765 | -0.51 | 12.4 M | 183.68 M |
| XPO | Xpo Logistics Inc | 111.01 | 22.38 B | -1.05 | -0.94 | 955.48 K | 106.07 M |
| AMCR | Amcor Plc | 43.045 | 21.69 B | -0.2359 | -0.55 | 2.68 M | 115.22 M |
| LYB | Lyondellbasell Industries NV | 52.1046 | 21.35 B | -0.2654 | -0.51 | 3.75 M | 195.37 M |
| LEN | Lennar Corp | 107.2316 | 20.48 B | -0.918 | -0.85 | 1.92 M | 205.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 22.3034 | 7.24 B | -0.1872 | -0.83 | 2.32 K | 51.68 K |
| DCBO | Docebo Inc | 36.94 | -7.62 | -17.1 | 420.8 K | 15.54 M | |
| FSZ | Fiera Capital Corp | 5.281 | -0.8197 | -13.44 | 2.21 M | 11.66 M | |
| TINY | Tiny Ltd | 7.28 | -0.72 | -9 | 7.64 K | 55.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.316 | -1.4523 | -7.74 | 354.61 K | 6.14 M | |
| PRN | Profound Medical Corp | 6.42 | -0.48 | -6.96 | 27.3 K | 175.27 K | |
| VHI | Vitalhub Corp | 11.06 | -0.80 | -6.75 | 249.1 K | 2.76 M | |
| NEO | NEO Performance Materials Inc | 10.8394 | -0.7122 | -6.17 | 231.3 K | 2.51 M | |
| ECO | Ecosynthetix Inc | 4.00 | -0.26 | -6.1 | 19.4 K | 77.6 K | |
| PPL | Pembina Pipeline Corp | 49.0472 | -3.0482 | -5.85 | 7.21 M | 353.52 M | |
| MXG | Maxim Power Corp | 3.91 | -0.23 | -5.56 | 8.6 K | 33.63 K | |
| PRL | Propel Holdings Inc | 30.8319 | -1.7827 | -5.47 | 159.8 K | 4.93 M | |
| GFR | Greenfire Resources Ltd. | 5.79 | -0.30 | -4.93 | 32.6 K | 188.75 K | |
| STC | Sangoma Technologies Corp | 7.90 | -0.39 | -4.7 | 43.4 K | 342.86 K | |
| MDI | Major Drilling Grp | 8.21 | -0.40 | -4.65 | 312.07 K | 2.56 M | |
| NGEX | Ngex Minerals Ltd | 10.6756 | -0.5104 | -4.56 | 344 K | 3.67 M | |
| TSU | Trisura Group Ltd | 36.08 | -1.55 | -4.12 | 87.3 K | 3.15 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.07 | -0.13 | -4.06 | 1.4 K | 4.3 K | |
| GFP | Greenfirst Forest Products Inc | 3.90 | -0.15 | -3.7 | 1.4 K | 5.46 K | |
| PDV | Prime Dividend Corp Cl A | 7.1724 | -0.2724 | -3.66 | 600 | 4.3 K | |
| FORA | Verticalscope Holdings Inc | 4.62 | -0.17 | -3.55 | 26.8 K | 123.82 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.91 | -0.51 | -3.54 | 37.5 K | 521.62 K | |
| DFY | DeFinity Financial Corporation | 66.0552 | -2.4138 | -3.53 | 296.9 K | 19.61 M | |
| CAS | Cascades Inc | 8.0415 | -0.2865 | -3.44 | 883.35 K | 7.1 M | |
| CHR | Chorus Aviation Inc | 19.1959 | -0.662 | -3.33 | 62.12 K | 1.19 M | |
| TLRY | Tilray Inc | 5.90 | -0.20 | -3.28 | 76.08 K | 448.85 K | |
| CLS | Celestica Inc Sv | 129.69 | -4.36 | -3.25 | 760.6 K | 98.64 M | |
| STCK | Stack Capital Group Inc | 10.38 | -0.34 | -3.17 | 3 K | 31.14 K | |
| RFA | RFA Financial Inc. | 20.74 | -0.639 | -2.99 | 91.39 K | 1.9 M | |
| SYZ | Sylogist Ltd | 9.028 | -0.2781 | -2.99 | 7.11 K | 64.17 K | |
| CFP | Canfor Corp | 13.55 | -0.41 | -2.94 | 158.1 K | 2.14 M | |
| H | Hydro One Ltd | 49.7625 | -1.5012 | -2.93 | 990.7 K | 49.3 M | |
| GSY | Goeasy Ltd | 139.4777 | -4.1992 | -2.92 | 138.39 K | 19.3 M | |
| PFE | Pfizer CDR [Cad Hedged] | 9.9373 | -0.2903 | -2.84 | 115.75 K | 1.15 M | |
| TCS | Tecsys Inc J | 42.3143 | -1.2168 | -2.8 | 1.3 K | 55.01 K | |
| DOL | Dollarama Inc | 165.7442 | -4.7287 | -2.77 | 1.14 M | 189.21 M | |
| CGX | Cineplex Inc | 9.85 | -0.28 | -2.76 | 428.9 K | 4.22 M | |
| BHC | Bausch Health Companies Inc | 6.38 | -0.18 | -2.74 | 387.8 K | 2.47 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2728 | -0.1192 | -2.71 | 800 | 3.42 K | |
| BKNG | Booking Holdings Inc. | 33.8319 | -0.8931 | -2.57 | 603 | 20.4 K | |
| CEU | Ces Energy Solutions Corp | 5.8948 | -0.1474 | -2.44 | 1.23 M | 7.22 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.0282 | -0.6379 | -2.31 | 120.17 K | 3.25 M | |
| BRAG | Bragg Gaming Group Inc | 5.97 | -0.14 | -2.29 | 10.3 K | 61.49 K | |
| SHOP | Shopify Inc | 127.98 | -2.90 | -2.22 | 2.01 M | 257.8 M | |
| SBUX | SBUX | 22.483 | -0.5038 | -2.19 | 18.62 K | 418.59 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6343 | -0.1007 | -2.13 | 38.9 K | 180.27 K | |
| MRK | Merck & Co Inc | 16.9434 | -0.3499 | -2.02 | 17.57 K | 297.63 K | |
| BLK | BLK | 24.106 | -0.4972 | -2.02 | 1.77 K | 42.72 K | |
| ALA | AltaGas Ltd | 36.8318 | -0.7568 | -2.01 | 1.23 M | 45.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6547 | -0.5439 | -2 | 224.24 K | 5.98 M | |
| KXS | Kinaxis Inc | 192.44 | -3.90 | -1.99 | 104.1 K | 20.03 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.7657 | -0.2989 | -1.98 | 11.03 K | 162.88 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.05 | -0.31 | -1.89 | 87.9 K | 1.41 M | |
| HUT | Hut 8 Corp | 19.35 | -0.37 | -1.88 | 1.8 M | 34.89 M | |
| KKR | KKR | 26.0073 | -0.486 | -1.83 | 618 | 16.07 K | |
| ENGH | Enghouse Systems Ltd | 23.8721 | -0.4453 | -1.83 | 51.38 K | 1.23 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.2341 | -0.2363 | -1.75 | 100 | 1.32 K | |
| DND | Dye & Durham Ltd | 9.3314 | -0.1597 | -1.68 | 250.8 K | 2.34 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 21.0444 | -0.3599 | -1.68 | 250 | 5.26 K | |
| VBNK | Versabank | 15.3876 | -0.2586 | -1.65 | 13.3 K | 204.66 K | |
| GEI | Gibson Energy Inc | 20.6062 | -0.337 | -1.61 | 484.1 K | 9.98 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.18 | -0.15 | -1.61 | 666.86 K | 6.12 M | |
| NWC | The North West Company Inc | 53.6336 | -0.8515 | -1.56 | 109.2 K | 5.86 M | |
| ACD | Accord Financial | 3.15 | -0.05 | -1.56 | 2.6 K | 8.19 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.1921 | -0.2394 | -1.55 | 780 | 11.85 K | |
| TC | Tucows Inc | 23.98 | -0.37 | -1.52 | 6.7 K | 160.67 K | |
| PET | Pet Valu Holdings Ltd | 29.5415 | -0.4521 | -1.51 | 67.3 K | 1.99 M | |
| BBD-B | Bombardier Inc Series B | 86.49 | -1.32 | -1.5 | 220.38 K | 19.06 M | |
| CRM | CRM | 21.6457 | -0.3291 | -1.5 | 13.59 K | 294.12 K | |
| GFL | Gfl Environmental Inc | 69.0227 | -1.0486 | -1.5 | 286.2 K | 19.75 M | |
| BN | Brookfield Corporation | 52.3279 | -0.7886 | -1.48 | 2.01 M | 105 M | |
| SOBO | South Bow Corporation WI | 32.8942 | -0.4943 | -1.48 | 740.7 K | 24.36 M | |
| REAL | Real Matters Inc | 6.01 | -0.09 | -1.48 | 7.4 K | 44.47 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.2649 | -0.2115 | -1.46 | 9.04 K | 128.95 K | |
| POW | Power Corp of Canada Sv | 48.5934 | -0.7203 | -1.46 | 1.53 M | 74.38 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.4592 | -0.2529 | -1.43 | 129.29 K | 2.26 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.6845 | -0.139 | -1.41 | 21.4 K | 207.26 K | |
| RIC | Richmont Mines | 26.3074 | -0.3733 | -1.4 | 2.67 K | 70.27 K | |
| III | Imperial Metals Corp | 3.60 | -0.05 | -1.37 | 86.1 K | 309.96 K | |
| BCT | Briacell Therapeutics Corp | 43.40 | -0.60 | -1.36 | 805 | 34.94 K | |
| IGM | Igm Financial Inc | 41.8778 | -0.5747 | -1.35 | 281.5 K | 11.79 M | |
| HAI | Haivision Systems Inc | 4.43 | -0.06 | -1.34 | 15.3 K | 67.78 K | |
| CSU | Constellation Software Inc | 5105.2642 | -68.4204 | -1.32 | 34.61 K | 176.68 M | |
| BLCO | Bausch Lomb Corporation | 15.78 | -0.21 | -1.31 | 1.1 K | 17.36 K | |
| LSPD | Lightspeed Commerce Inc. | 13.80 | -0.18 | -1.29 | 772.6 K | 10.66 M | |
| IFC | Intact Financial Corp | 292.2708 | -3.7853 | -1.28 | 252.6 K | 73.83 M | |
| NOA | North American Construction Group Ltd | 21.4193 | -0.2735 | -1.26 | 68.1 K | 1.46 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.6282 | -0.311 | -1.25 | 1 K | 24.63 K | |
| SPGI | S&P Global Inc. CDR | 24.4686 | -0.3076 | -1.24 | 403 | 9.86 K | |
| MPC-C | Madison Pacific Properties Inc | 3.6057 | -0.0451 | -1.24 | 900 | 3.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 17.2761 | -0.2143 | -1.23 | 48.62 K | 839.88 K | |
| BNT | Brookfield Wealth Solutions Ltd | 78.6786 | -0.9743 | -1.22 | 19.9 K | 1.57 M | |
| IFP | Interfor Corp | 13.89 | -0.17 | -1.21 | 300.7 K | 4.18 M | |
| MFC | Manulife Fin | 41.2277 | -0.4999 | -1.2 | 11.07 M | 456.49 M | |
| CFW | Calfrac Well Services Ltd | 3.43 | -0.04 | -1.15 | 127.2 K | 436.3 K | |
| L | Loblaw CO | 54.0189 | -0.6016 | -1.1 | 1.62 M | 87.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 2181.5542 | -24.2026 | -1.1 | 39.49 K | 86.14 M | |
| GILD | GILD | 19.678 | -0.2143 | -1.08 | 903 | 17.77 K | |
| DSG | Descartes Sys | 149.71 | -1.63 | -1.08 | 91 K | 13.62 M | |
| URB-A | Urbana Corporation | 5.5372 | -0.0591 | -1.06 | 10.07 K | 55.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 703.41 | 597.8 B | -5.00 | -0.71 | 1 K | 703.41 K |
| TCTZF | Tencent Holdings Limited | 63.55 | 454.44 B | -1.05 | -1.63 | 900 | 57.19 K |
| TCEHY | Tencent Holdings Limited | 63.28 | 454.01 B | -1.11 | -1.72 | 2 M | 126.29 M |
| RHHBF | Roche Holding AG | 332.10 | 392.12 B | -4.93 | -1.46 | 100 | 33.21 K |
| RHHBY | Roche Holding AG | 38.37 | 377.16 B | -0.74 | -1.89 | 2.07 M | 79.42 M |
| RHHVF | Roche Holding AG | 308.41 | 375.13 B | -5.61 | -1.79 | 600 | 185.05 K |
| NSRGF | Nestlé S.A | 103.23 | 263.75 B | -2.30 | -2.18 | 2.5 K | 258.08 K |
| TOYOF | Toyota Motor Corporation | 18.67 | 228.49 B | -0.57 | -2.96 | 174.4 K | 3.26 M |
| ALIZF | Allianz SE | 396.6526 | 188.13 B | -5.2067 | -1.3 | 204 | 80.92 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.84 | 159.53 B | -2.81 | -4.71 | 600 | 34.1 K |
| SFTBF | SoftBank Group Corp | 49.06 | 150.01 B | -1.04 | -2.08 | 800 | 39.25 K |
| TOELF | Tokyo Electron Limited | 150.10 | 139.7 B | -12.10 | -7.46 | 8.4 K | 1.26 M |
| RYCEF | Rolls-Royce Holdings plc | 10.55 | 138.09 B | -0.13 | -1.22 | 38.3 K | 404.07 K |
| RYCEY | Rolls-Royce Holdings plc | 10.52 | 137.68 B | -0.07 | -0.66 | 4.49 M | 47.21 M |
| RTPPF | Rio Tinto Group | 57.54 | 135.14 B | -1.86 | -3.13 | 700 | 40.28 K |
| SAFRY | Safran SA | 69.87 | 131.26 B | -0.40 | -0.57 | 359.8 K | 25.14 M |
| BTAFF | British American Tobacco p.l.c | 41.34 | 130.12 B | -1.01 | -2.38 | 1.7 K | 70.28 K |
| CFRHF | Compagnie Financière Richemont SA | 176.27 | 119.94 B | -3.09 | -1.72 | 5.3 K | 934.23 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.95 | 118.51 B | -0.13 | -1.08 | 261 K | 3.12 M |
| KYCCF | Keyence Corporation | 435.07 | 114.23 B | -8.37 | -1.89 | 5.3 K | 2.31 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.525 | 104.77 B | -0.355 | -2.76 | 700 | 8.77 K |
| AAIGF | AIA Group Limited | 7.81 | 101.12 B | -0.18 | -2.25 | 51.3 K | 400.65 K |
| GLAXF | GlaxoSmithKline plc | 18.50 | 96.17 B | -0.10 | -0.54 | 1.6 K | 29.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 275.85 | 95.34 B | -4.20 | -1.5 | 440 | 121.37 K |
| ESLOY | EssilorLuxottica Société anonyme | 134.2682 | 94.46 B | -6.4118 | -4.56 | 35.25 K | 4.73 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.23 | 94.29 B | -0.22 | -4.04 | 1.6 K | 8.37 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.89 | 91.78 B | -0.40 | -0.88 | 6.7 K | 300.76 K |
| WEBNF | Westpac Banking Corporation | 19.85 | 86.06 B | -1.1584 | -5.51 | 2.8 K | 55.58 K |
| ANZGY | ANZGY | 18.65 | 84.1 B | -0.35 | -1.84 | 73.5 K | 1.37 M |
| BYDDY | BYD Company Limited | 99.28 | 83.15 B | -0.63 | -0.63 | 288.9 K | 28.68 M |
| BAESF | BAE Systems plc | 22.97 | 81.65 B | -0.14 | -0.61 | 128.3 K | 2.95 M |
| BAESY | BAE Systems plc | 90.51 | 81.21 B | -3.49 | -3.71 | 655.5 K | 59.33 M |
| GLCNF | Glencore plc | 3.37 | 79.57 B | -0.03 | -0.88 | 26 K | 87.62 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.67 | 72.8 B | -5.26 | -3.71 | 300 | 41 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 20.00 | 71.97 B | -0.25 | -1.23 | 74 K | 1.48 M |
| MRAAF | Murata Manufacturing Co. Ltd | 13.94 | 71.41 B | -1.078 | -7.18 | 5.5 K | 76.67 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.21 | 70.83 B | -0.42 | -1.47 | 79.8 K | 2.25 M |
| SOBKY | SoftBank Corp | 15.44 | 70.75 B | -0.41 | -2.59 | 37 K | 571.28 K |
| VCISF | VINCI SA | 141.01 | 68.08 B | -0.754 | -0.53 | 600 | 84.61 K |
| RLXXF | RELX PLC | 51.797 | 68.07 B | -2.653 | -4.87 | 11.88 K | 615.19 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.626 | 67.9 B | -0.214 | -2.73 | 3.3 K | 25.17 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.87 | 67.35 B | -3.55 | -10.95 | 3.8 K | 109.71 K |
| CMXHF | CSL Limited | 147.49 | 66.78 B | -4.21 | -2.78 | 400 | 59 K |
| RBSPF | NatWest Group plc | 6.47 | 61.6 B | -0.10 | -1.52 | 12.5 K | 80.87 K |
| MIELF | Mitsubishi Electric Corporation | 18.98 | 61.46 B | -0.681 | -3.46 | 500 | 9.49 K |
| NTDOY | Nintendo Co. Ltd | 20.12 | 59.44 B | -0.78 | -3.73 | 1.82 M | 36.69 M |
| MPNGY | Meituan ADR | 36.18 | 58.29 B | -0.34 | -0.93 | 203.2 K | 7.35 M |
| ARGNF | argenx SE | 550.96 | 56.62 B | -146.46 | -21 | 18 | 9.92 K |
| LZAGF | Lonza Group Ltd | 711.25 | 55.47 B | -8.62 | -1.2 | 100 | 71.12 K |
| THLLY | Thales S.A | 55.49 | 53.44 B | -1.49 | -2.61 | 126.2 K | 7 M |
| HOCPF | HOYA Corporation | 127.04 | 53.14 B | -0.748 | -0.59 | 1.5 K | 190.56 K |
| THLEF | Thales S.A | 276.11 | 52.95 B | -9.39 | -3.29 | 600 | 165.67 K |
| CNSWF | Constellation Software Inc | 3694.6001 | 52.24 B | -41.8298 | -1.12 | 500 | 1.85 M |
| HOCPY | HOYA Corporation | 121.91 | 51.96 B | -1.49 | -1.21 | 34.1 K | 4.16 M |
| SSUMF | Sumitomo Corporation | 25.04 | 51.44 B | -0.46 | -1.8 | 4 K | 100.16 K |
| DSDVF | DSV Panalpina A/S | 218.58 | 51.12 B | -3.78 | -1.7 | 802 | 175.3 K |
| SSUMY | Sumitomo Corporation | 25.07 | 50.23 B | -0.25 | -0.99 | 62.4 K | 1.56 M |
| DNBBF | DNB Bank ASA | 26.54 | 49.37 B | -0.182 | -0.68 | 857 | 22.74 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.52 | 48.41 B | -0.16 | -1.84 | 102.5 K | 873.3 K |
| GPDNF | Danone S.A | 83.20 | 47.42 B | -1.85 | -2.18 | 202.1 K | 16.81 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.35 | 47.26 B | -0.75 | -3.25 | 1.5 K | 33.53 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.16 | 46.49 B | -0.09 | -2.77 | 2.7 K | 8.53 K |
| EBKOF | Erste Group Bank AG | 78.30 | 46.44 B | -0.92 | -1.16 | 400 | 31.32 K |
| SDVKY | Sandvik AB (publ) | 21.20 | 46.31 B | -0.14 | -0.66 | 31.1 K | 659.32 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.88 | 45.77 B | -0.37 | -1.15 | 28.8 K | 918.14 K |
| RBGPF | Reckitt Benckiser Group plc | 65.27 | 44.65 B | -0.59 | -0.9 | 500 | 32.63 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.41 | 44.16 B | -0.10 | -0.64 | 147.4 K | 2.27 M |
| TSCDF | Tesco PLC | 4.96 | 43.21 B | -0.23 | -4.43 | 3.4 K | 16.86 K |
| PWCDF | Power Corporation of Canada | 36.28 | 42.87 B | -0.62 | -1.68 | 74.4 K | 2.7 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 15.30 | 41.07 B | -0.95 | -5.85 | 11.9 K | 182.07 K |
| NIPNF | NEC Corporation | 24.01 | 41.02 B | -0.39 | -1.6 | 300 | 7.2 K |
| DLMAF | Dollarama Inc | 119.08 | 40.09 B | -3.68 | -3 | 1.5 K | 178.62 K |
| FRFHF | Fairfax Financial Holdings Limited | 1576.25 | 39.6 B | -18.45 | -1.16 | 3.9 K | 6.15 M |
| OTSKY | Otsuka Holdings Co. Ltd | 24.322 | 38.74 B | -0.66 | -2.64 | 31.1 K | 756.41 K |
| VLKPF | Volkswagen AG | 108.20 | 37.6 B | -3.50 | -3.13 | 100 | 10.82 K |
| PRYMY | Prysmian S.p.A | 29.72 | 37.51 B | -0.43 | -1.43 | 212.8 K | 6.32 M |
| WEGZY | WEG S.A | 7.35 | 37.09 B | -0.141 | -1.88 | 24.2 K | 177.87 K |
| SKFOF | Sika AG | 247.89 | 36.93 B | -1.66 | -0.67 | 2.6 K | 644.51 K |
| DKILY | Daikin IndustriesLtd | 10.99 | 36.63 B | -0.50 | -4.35 | 446.8 K | 4.91 M |
| PRYMF | Prysmian S.p.A | 61.23 | 36.32 B | -0.84 | -1.35 | 75.8 K | 4.64 M |
| DKILF | Daikin IndustriesLtd | 110.24 | 36.25 B | -6.59 | -5.64 | 2.9 K | 319.7 K |
| SAABF | Saab AB (publ) | 47.37 | 36.24 B | -0.635 | -1.32 | 2.83 K | 134.25 K |
| OLCLY | Oriental Land Co. Ltd | 22.569 | 36.04 B | -0.471 | -2.04 | 14.6 K | 329.51 K |
| SAABY | Saab AB (publ) | 23.14 | 36.04 B | -0.93 | -3.86 | 148.2 K | 3.43 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.96 | 35.81 B | -0.36 | -4.33 | 800 | 6.37 K |
| ALPMF | Astellas Pharma Inc | 9.62 | 35.57 B | -0.82 | -7.85 | 100 | 962 |
| KHNGY | Kuehne + Nagel International AG | 40.8995 | 34.86 B | -1.4602 | -3.45 | 10.96 K | 448.38 K |
| GNMSF | Genmab A/S | 193.13 | 34.67 B | -3.09 | -1.57 | 100 | 19.31 K |
| KHNGF | Kuehne + Nagel International AG | 207.4248 | 34.08 B | -3.618 | -1.71 | 106 | 21.99 K |
| SZLMY | Swiss Life Holding AG | 50.383 | 33.87 B | -2.567 | -4.85 | 1.5 K | 75.57 K |
| NSKFF | Kongsberg Gruppen ASA | 155.69 | 33.79 B | -9.3797 | -5.68 | 76 | 11.83 K |
| FINMF | Leonardo S.p.a | 53.29 | 33.74 B | -1.71 | -3.11 | 2.1 K | 111.91 K |
| DSKYF | Daiichi Sankyo Company Limited | 24.15 | 33.3 B | -1.18 | -4.66 | 89.2 K | 2.15 M |
| FINMY | Leonardo S.p.a | 26.68 | 33.27 B | -0.97 | -3.51 | 62.4 K | 1.66 M |
| IFCZF | Intact Financial Corporation | 214.12 | 33.14 B | -3.22 | -1.48 | 17.3 K | 3.7 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.41 | 33.01 B | -0.54 | -2.16 | 215.1 K | 5.25 M |
| DNZOF | DENSO Corporation | 13.29 | 32.54 B | -0.85 | -6.01 | 3.4 K | 45.19 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 180.943 | 32.45 B | -9.347 | -4.91 | 100 | 18.09 K |
| CKHGY | Capitec Bank Holdings Limited | 92.41 | 32.35 B | -0.58 | -0.62 | 3 K | 277.23 K |
| CKHUF | CK Hutchison Holdings Limited | 5.75 | 32.33 B | -0.25 | -4.17 | 8 K | 46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 50.00 | -3.99 | -7.39 | 1 K | 50 K | |
| SCAN | Liberty Defense Holdings Ltd | 17.10 | -0.90 | -5 | 1.99 K | 34.1 K | |
| SGML | Sigma Lithium Corporation | 9.94 | -0.38 | -3.68 | 16 K | 159.04 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.12 | -3.53 | 12.4 K | 40.67 K | |
| NEXM | NexMetals Mining Corp. | 9.70 | -0.30 | -3 | 9.96 K | 96.56 K | |
| RX | BioSyent Inc | 10.6743 | -0.1476 | -1.36 | 4.5 K | 48.03 K | |
| GIP | Green Impact Partners Inc | 3.19 | -0.04 | -1.24 | 26.2 K | 83.58 K | |
| VCI | Vitreous Glass Inc | 5.6749 | -0.0477 | -0.83 | 1 K | 5.67 K |