Loser Volumes for 9 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 9 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 232.0673 | 51.91 B | -2.9877 | -1.27 | 2.58 M |
| GSAT | Globalstar | 17.59 | 10.52 B | -2.60 | -12.88 | 1.98 M |
| SEB | Seaboard Corporation | 2505.7566 | 4.46 B | -21.3936 | -0.85 | 1.1 K |
| UAMY | U S Antimony Corp | 3.28 | 1.19 B | -0.24 | -6.82 | 3.1 M |
| REPX | Riley Exploration Permian Inc | 25.3061 | 818.15 M | -0.1533 | -0.6 | 121.45 K |
| UMAC | Unusual Machines Inc | 5.38 | 690.53 M | -0.04 | -0.74 | 1.32 M |
| CTGO | Contango Ore Inc | 13.79 | 637.58 M | -0.17 | -1.22 | 78.9 K |
| IDR | Idaho Strategic Resources | 14.33 | 579.69 M | -0.14 | -0.97 | 243.32 K |
| BHB | Bar Harbor Bankshares | 28.6349 | 572.91 M | -0.5569 | -1.91 | 31.4 K |
| SEG | Seaport Entertainment Group Inc | 19.11 | 296.36 M | -0.68 | -3.44 | 93.2 K |
| SENS | Senseonics Holdings | 12.50 | 290.25 M | -2.24 | -15.2 | 445.79 K |
| CIX | Compx International Inc | 24.0391 | 277.02 M | -0.6167 | -2.5 | 1.1 K |
| INTT | Intest Corp | 6.10 | 222.14 M | -0.31 | -4.84 | 11.6 K |
| EVI | Evi Industries Inc | 15.4397 | 221.48 M | -0.8022 | -4.94 | 6.9 K |
| VENU | Venu Holding Corp | 7.73 | 217.85 M | -0.281 | -3.51 | 20.9 K |
| PED | Pedevco Corp | 10.62 | 202.85 M | -0.64 | -5.68 | 5.68 K |
| TGEN | TGEN | 3.17 | 189.98 M | -0.23 | -6.76 | 267.1 K |
| OZ | Belpointe Prep Llc Class A Units | 63.745 | 189.98 M | -0.425 | -0.66 | 800 |
| INFU | Infusystems Holdings | 5.37 | 179.62 M | -0.10 | -1.83 | 188.9 K |
| MRT | Marti Technologies Inc | 3.29 | 172.68 M | -0.02 | -0.6 | 21.43 K |
| COE | 51Talk Online Education Group | 19.45 | 165.2 M | -0.25 | -1.27 | 900 |
| ACU | Acme United Corp | 37.2982 | 158.51 M | -0.4333 | -1.15 | 9.3 K |
| FRD | Friedman Industries Inc | 15.6968 | 145.3 M | -0.3676 | -2.29 | 5.5 K |
| LUD | Luda Technology Group Limited | 4.00 | 133.42 M | -0.18 | -4.31 | 7.6 K |
| EP | Empire Petroleum Corp | 3.89 | 112.19 M | -0.10 | -2.51 | 17.3 K |
| LPA | Logistic Properties of The Americas | 6.115 | 104.34 M | -0.285 | -4.45 | 24.8 K |
| GPUS | Hyperscale Data, Inc. | 7.53 | 61.41 M | -0.37 | -4.68 | 8.43 M |
| AXIL | Axil Brands Inc | 6.30 | 48.68 M | -0.10 | -1.56 | 14.53 K |
| LGL | LGL Group | 6.12 | 44.47 M | -0.60 | -8.93 | 27 K |
| BHM | Bluerock Homes Trust Inc | 9.7584 | 44.2 M | -0.0574 | -0.58 | 5 K |
| GRF | Eagle Capital Growth Fund | 8.8458 | 40.49 M | -0.212 | -2.34 | 500 |
| FCO | Aberdeen Global | 4.9753 | 34.9 M | -0.0409 | -0.82 | 97.3 K |
| MYO | Myomo Inc | 3.20 | 32.42 M | -0.16 | -4.76 | 1.13 M |
| INLX | Intellinetics Inc | 13.50 | 30.12 M | -0.97 | -6.7 | 1.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.9054 | 28.6 M | -0.0486 | -0.98 | 6.7 K |
| ACCS | Access Newswire Inc | 8.90 | 25.84 M | -0.08 | -0.89 | 4.23 K |
| SER | Serina Therapeutics Inc | 5.63 | 22.5 M | -0.115 | -2 | 3 K |
| AIRI | Air Industries Group Inc | 3.50 | 13.15 M | -0.05 | -1.41 | 5.9 K |
| NCL | Northann Corp | 25.60 | 8.77 M | -0.832 | -3.15 | 3.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.1701 | 7.8 M | -0.1199 | -3.64 | 6.21 K |
| AMZE | Amaze Holdings Inc | 10.695 | 6.51 M | -0.46 | -4.12 | 3.23 K |
| PHGE | Biomx Ltd | 9.804 | 4.65 M | -0.779 | -7.36 | 17.2 K |
| XXII | 22nd Century Group Inc | 362.25 | 2.98 M | -69.00 | -16 | 1.33 K |
| OGEN | Oragenics Inc | 5.10 | 2.57 M | -0.30 | -5.56 | 12.16 K |
| SBEV | Splash Beverage Group Inc | 5.77 | 2.19 M | -0.37 | -6.03 | 193.1 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1703 | -0.3068 | -1.66 | 2.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7836 | -0.2147 | -1.19 | 9.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.6888 | -0.2058 | -1.03 | 1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.2293 | -0.0558 | -0.54 | 7.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-GBP | Bitcoin GBP Price | 77397.0859 | -583.1484 | -0.75 | 43.74 B |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14040.3096 | 5.6 T | -90.29 | -0.64 | 135.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 116.6225 | 5.38 T | -0.7198 | -0.61 | 132.97 M |
| GOOGL | Alphabet Inc Class A | 152.2222 | 4.81 T | -1.5247 | -0.99 | 32.44 M |
| GOOG | Alphabet Inc Class C | 153.8481 | 4.76 T | -1.3653 | -0.88 | 22.87 M |
| META | Meta Platforms Inc | 590.6473 | 1.55 T | -5.5029 | -0.92 | 10.43 M |
| PLTR | Palantir Technologies Inc | 117.30 | 323.97 B | -1.85 | -1.55 | 81.01 M |
| ARM | Arm Holdings Plc ADR | 115.80 | 228.89 B | -0.72 | -0.62 | 5.36 M |
| TMUS | T-Mobile US | 239.7143 | 206.32 B | -3.6182 | -1.49 | 3.28 M |
| PEP | Pepsico Inc | 125.4162 | 203.76 B | -0.9519 | -0.75 | 4.77 M |
| PANW | Palo Alto Networks Inc | 186.93 | 200.76 B | -1.60 | -0.85 | 3.21 M |
| AMGN | Amgen Inc | 257.773 | 175.17 B | -6.0017 | -2.28 | 3.33 M |
| STX | Seagate Technology | 94.4921 | 166.12 B | -0.5825 | -0.61 | 2.57 M |
| APP | AppLovin Corporation | 328.54 | 165.41 B | -10.97 | -3.23 | 7.76 M |
| OPGN | Opgen Inc | 4.91 | 164.28 B | -0.08 | -1.6 | 12.1 K |
| GILD | Gilead Sciences Inc | 94.40 | 160.99 B | -1.2176 | -1.27 | 13.14 M |
| CRWD | Crowdstrike Holdings Inc | 410.57 | 157.51 B | -18.06 | -4.21 | 4.69 M |
| HON | Honeywell International Inc. Common Stock | 196.5687 | 137.65 B | -1.3934 | -0.7 | 2.54 M |
| SHOP | Shopify Inc | 91.77 | 132.87 B | -2.23 | -2.37 | 15.36 M |
| SBUX | Starbucks Corporation | 78.1438 | 121.49 B | -1.8393 | -2.3 | 8.21 M |
| BKNG | Booking Holdings Inc | 201.3583 | 120.16 B | -3.681 | -1.8 | 5.71 M |
| VRTX | Vertex Pharmaceutic | 424.99 | 110.81 B | -4.61 | -1.07 | 1.64 M |
| CDNS | Cadence Design Systems, Inc. | 305.78 | 95.43 B | -2.18 | -0.71 | 1.48 M |
| MAR | Marriot International | 255.554 | 94.71 B | -1.3175 | -0.51 | 1.49 M |
| CSX | CSX Corp | 28.309 | 85.85 B | -0.2167 | -0.76 | 9.63 M |
| MDLZ | Mondelez Intl Inc | 64.231 | 79.12 B | -0.8226 | -1.26 | 5.14 M |
| RKLB | Rocket Lab USA Inc | 20.51 | 75.91 B | -2.59 | -11.21 | 30.35 M |
| DDOG | Datadog Inc | 107.88 | 74.33 B | -1.34 | -1.23 | 3.6 M |
| NTES | Netease Inc ADR | 101.019 | 72.5 B | -2.9786 | -2.86 | 906.3 K |
| LITE | Lumentum Hld | 64.87 | 68.85 B | -0.79 | -1.2 | 2.32 M |
| ROST | Ross Stores Inc | 140.8746 | 68.27 B | -1.0792 | -0.76 | 1.73 M |
| REGN | Regeneron Pharmaceuticals | 524.9121 | 66.02 B | -19.7819 | -3.63 | 1.5 M |
| PCAR | Paccar Inc | 88.3957 | 58.78 B | -0.8775 | -0.98 | 2.24 M |
| CRWV | CoreWeave, Inc. | 51.37 | 54.81 B | -3.63 | -6.6 | 7.95 M |
| ADSK | Autodesk Inc | 287.48 | 51.41 B | -2.14 | -0.74 | 906.9 K |
| EBAY | Ebay Inc | 68.5447 | 50.81 B | -1.0355 | -1.49 | 3.48 M |
| FAST | Fastenal Company | 38.6989 | 50.51 B | -0.3397 | -0.87 | 3.8 M |
| EA | Electronic Arts Inc | 152.6454 | 50.41 B | -2.35 | -1.52 | 2.92 M |
| COIN | Coinbase Global Inc Class A | 199.32 | 49.91 B | -7.18 | -3.48 | 16.38 M |
| ARGX | Argenx Se ADR | 549.65 | 48.51 B | -19.47 | -3.42 | 718 K |
| BIDU | Baidu Inc ADR | 86.86 | 46.86 B | -0.79 | -0.9 | 2.06 M |
| JD | Jd.com Inc ADR | 33.86 | 42.68 B | -0.26 | -0.76 | 6.69 M |
| ODFL | Old Dominion Freight Line Inc | 157.1813 | 42.45 B | -1.8273 | -1.15 | 1.06 M |
| KDP | Keurig Dr Pepper Inc | 32.4513 | 40.04 B | -0.5806 | -1.76 | 10.32 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 89.50 | 39.57 B | -11.00 | -10.95 | 3.16 K |
| ALNY | Alnylam Pharmaceuticals | 251.15 | 38.22 B | -7.20 | -2.79 | 656.4 K |
| ALAB | Astera Labs Inc | 71.20 | 36.95 B | -0.44 | -0.61 | 2.7 M |
| ROP | Roper Industries | 567.5414 | 33.4 B | -4.4768 | -0.78 | 333.23 K |
| CASY | Casey's General Stor | 447.2583 | 31.72 B | -3.828 | -0.85 | 811.25 K |
| TCOM | Trip.com Group Ltd ADR | 61.45 | 31.06 B | -0.52 | -0.84 | 1.68 M |
| RVMD | Revolution Medicines Inc | 40.42 | 30.69 B | -1.49 | -3.56 | 1.62 M |
| ONC | BeiGene, Ltd. | 231.99 | 30.41 B | -3.95 | -1.67 | 375.7 K |
| UAL | United Airlines Holdings Inc | 77.27 | 30.04 B | -2.14 | -2.69 | 9.06 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.836 | 29.75 B | -0.261 | -5.12 | 706 |
| RYAAY | Ryanair Hlds Plc ADR | 48.6274 | 29.19 B | -0.9569 | -1.93 | 800.33 K |
| CRDO | Credo Technology Group Holding Ltd | 50.80 | 28.82 B | -0.59 | -1.15 | 2.84 M |
| GEHC | Ge Healthcare Technologies Inc | 69.7449 | 27.98 B | -0.6288 | -0.89 | 5.72 M |
| VRSN | Verisign Inc | 277.9421 | 27.78 B | -3.7532 | -1.33 | 953.88 K |
| KHC | Kraft Heinz Company | 26.3855 | 27.69 B | -0.3948 | -1.47 | 6.66 M |
| NTRA | Natera Inc | 151.95 | 27.57 B | -10.62 | -6.53 | 4.38 M |
| MTSI | Macom Technology S | 118.08 | 27.18 B | -1.58 | -1.32 | 570.03 K |
| EXPE | Expedia Group Inc | 155.3946 | 25.8 B | -12.2304 | -7.3 | 6.38 M |
| DXCM | Dexcom | 84.67 | 25.12 B | -0.67 | -0.79 | 3.35 M |
| FOX | Fox Corp Cl B | 46.2363 | 24.79 B | -0.2375 | -0.51 | 986 K |
| JBHT | J B Hunt Transport | 134.4842 | 24.66 B | -1.4983 | -1.1 | 1.22 M |
| UTHR | United Therapeutic | 301.42 | 24.07 B | -6.58 | -2.14 | 335.34 K |
| NTAP | Netapp Inc | 91.6765 | 23.89 B | -0.9712 | -1.05 | 1.36 M |
| STRL | Sterling Constructio | 177.74 | 23.65 B | -1.68 | -0.94 | 495.29 K |
| INSM | Insmed Inc | 65.08 | 23.23 B | -0.55 | -0.84 | 2.39 M |
| BNTX | Biontech Se ADR | 92.77 | 22.47 B | -2.01 | -2.12 | 607.3 K |
| AKAM | Akamai Technologies | 76.25 | 21.92 B | -9.19 | -10.76 | 5.84 M |
| AFRM | Affirm Holdings Inc Cl A | 46.41 | 21.57 B | -7.85 | -14.47 | 32.09 M |
| FFIV | F5 Networks Inc | 270.07 | 21.42 B | -3.07 | -1.12 | 379.6 K |
| ILMN | Illumina Inc | 75.76 | 21.41 B | -3.82 | -4.8 | 3.71 M |
| EXPD | Expeditors Intl | 107.7868 | 20.5 B | -1.1263 | -1.03 | 916 K |
| ROIV | Roivant Sciences Ltd | 10.64 | 20.43 B | -0.39 | -3.54 | 6.74 M |
| SOFI | SoFi Technologies Inc | 13.18 | 20.15 B | -0.08 | -0.6 | 53.26 M |
| CHRW | C.H. Robinson Ww | 87.3145 | 20.01 B | -0.5986 | -0.68 | 709.6 K |
| CHTR | Charter Communications | 401.73 | 19.94 B | -2.68 | -0.66 | 902.7 K |
| ENTG | Entegris Inc | 76.1313 | 19.37 B | -0.7179 | -0.93 | 3.24 M |
| VTRS | Viatris Inc | 8.3794 | 19.22 B | -0.3058 | -3.52 | 19.14 M |
| MRNA | Moderna Inc | 24.25 | 19.09 B | -0.13 | -0.53 | 7.13 M |
| INCY | Incyte Corp | 58.98 | 19.02 B | -0.75 | -1.26 | 1.25 M |
| FUTU | Futu Holdings Ltd ADR | 102.34 | 18.46 B | -1.19 | -1.15 | 1.54 M |
| ROKU | Roku Inc | 60.93 | 18.34 B | -0.43 | -0.7 | 3.1 M |
| WMG | Warner Music Group Corp Cl A | 26.6687 | 18.03 B | -0.3314 | -1.23 | 1.76 M |
| LI | Li Auto Inc ADR | 26.63 | 17.73 B | -0.60 | -2.2 | 3.21 M |
| VNOM | Viper Energy LP | 38.4211 | 17.63 B | -0.3031 | -0.78 | 769.2 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 90.11 | 16.88 B | -2.04 | -2.21 | 277.37 K |
| PTC | Ptc Inc | 163.02 | 16.64 B | -1.72 | -1.04 | 481.4 K |
| PAA | Plains All American Pipeline LP | 15.4121 | 16.35 B | -0.4687 | -2.95 | 6.13 M |
| NBIX | Neurocrine Bioscienc | 115.71 | 15.81 B | -1.81 | -1.54 | 1.32 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.1646 | 15.65 B | -0.1143 | -0.7 | 12.1 K |
| NVMI | Nova Ltd | 183.52 | 15.48 B | -3.23 | -1.73 | 569.62 K |
| NDSN | Nordson Corp | 189.9675 | 15.44 B | -1.4596 | -0.76 | 251.4 K |
| OKTA | Okta Inc. | 119.45 | 15.26 B | -1.30 | -1.08 | 1.93 M |
| HST | Host Marriott Financial Trust | 13.9902 | 15.17 B | -0.0758 | -0.54 | 5.6 M |
| LOGI | Logitech Int S.A. | 79.5232 | 15.1 B | -0.5524 | -0.69 | 888.13 K |
| TLN | Talen Energy Corporation | 225.16 | 14.81 B | -3.45 | -1.51 | 802 K |
| ASND | Ascendis Pharma ADR | 151.25 | 14.68 B | -8.14 | -5.11 | 598.47 K |
| AUR | Aurora Innovation Inc | 7.28 | 14.55 B | -0.47 | -6.06 | 19.09 M |
| LECO | Lincoln Elec Hld | 183.4269 | 14.53 B | -1.3125 | -0.71 | 287.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 729.1711 | 881.12 B | -16.756 | -2.25 | 4.07 M |
| JNJ | Johnson & Johnson | 150.0422 | 551.06 B | -1.401 | -0.93 | 6.52 M |
| ABBV | Abbvie Inc | 178.7758 | 369.98 B | -0.9491 | -0.53 | 7.81 M |
| UNH | Unitedhealth Group Inc | 373.079 | 355.2 B | -4.8125 | -1.27 | 8.38 M |
| KO | Coca-Cola Company | 68.5333 | 349.36 B | -0.6317 | -0.91 | 11.23 M |
| PG | Procter & Gamble Company | 157.66 | 331.57 B | -0.99 | -0.62 | 6.45 M |
| HD | Home Depot | 353.7678 | 298.62 B | -2.097 | -0.59 | 1.97 M |
| PM | Philip Morris International Inc | 163.8927 | 298.46 B | -2.2213 | -1.34 | 4.73 M |
| NVS | Novartis Ag ADR | 105.4892 | 284.59 B | -1.3878 | -1.3 | 1.64 M |
| MRK | Merck & Company | 73.307 | 278 B | -1.6211 | -2.16 | 15.61 M |
| WFC | Wells Fargo & Company | 70.8944 | 227.59 B | -0.4501 | -0.63 | 11.14 M |
| IBM | International Business Machines | 244.7736 | 209.36 B | -3.2021 | -1.29 | 2.9 M |
| WFC-PL | Wells Fargo & Company | 1167.50 | 187.98 B | -6.0601 | -0.52 | 2.44 K |
| ANET | Arista Networks Inc | 86.52 | 178.44 B | -0.75 | -0.86 | 8.27 M |
| BLK | Blackrock Inc | 904.7933 | 168.57 B | -5.095 | -0.56 | 684.82 K |
| TMO | Thermo Fisher Scientific Inc | 401.6521 | 164.26 B | -7.6219 | -1.86 | 2.32 M |
| ABT | Abbott Laboratories | 130.5726 | 153.12 B | -0.7448 | -0.57 | 4.98 M |
| CRM | Salesforce.com Inc | 273.3798 | 146.82 B | -4.288 | -1.54 | 4.32 M |
| PFE | Pfizer Inc | 20.8247 | 144.37 B | -0.2431 | -1.15 | 39.06 M |
| BTI | British American Tobacco Industries ADR | 39.3027 | 143.52 B | -1.5669 | -3.83 | 8.28 M |
| SHOP | Shopify Inc | 91.77 | 133.92 B | -2.23 | -2.37 | 15.36 M |
| VRT | Vertiv Holdings Llc. | 94.06 | 130.49 B | -1.68 | -1.75 | 6.36 M |
| MO | Altria Group | 59.43 | 123.1 B | -0.97 | -1.61 | 5.75 M |
| CVS | CVS Corp | 64.607 | 122.48 B | -0.849 | -1.3 | 6.36 M |
| LOW | Lowe's Companies | 219.0189 | 122.1 B | -2.1876 | -0.99 | 2.05 M |
| BMY | Bristol-Myers Squibb Company | 44.2394 | 117.03 B | -0.4096 | -0.92 | 14.92 M |
| COF | Capital One Financial Corp | 185.2386 | 116.47 B | -1.7167 | -0.92 | 3.18 M |
| DHR | Danaher Corp | 188.4315 | 115.98 B | -5.0552 | -2.61 | 4.54 M |
| GSK | Glaxosmithkline Plc ADR | 35.2132 | 100.9 B | -0.2404 | -0.68 | 3.51 M |
| BN | Brookfield Corporation | 37.576 | 100.81 B | -0.6031 | -1.58 | 3.57 M |
| SPOT | Spotify Technology S.A. | 648.25 | 91.5 B | -7.01 | -1.07 | 1.21 M |
| KKR | KKR & Co. LP | 117.3467 | 89.49 B | -0.646 | -0.55 | 4.07 M |
| FDX | Fedex Corp | 213.0939 | 88.22 B | -1.35 | -0.63 | 1.17 M |
| ELV | Elevance Health Inc | 396.1222 | 85.58 B | -7.6369 | -1.89 | 948.13 K |
| UPS | United Parcel Service | 89.7556 | 81.2 B | -0.9921 | -1.09 | 5.62 M |
| BAM | Brookfield Asset Management Inc | 54.4607 | 77.64 B | -0.5124 | -0.93 | 1.63 M |
| USB-PH | U.S. Bancorp | 20.92 | 77.56 B | -0.22 | -1.04 | 110.75 K |
| APO | Apollo Global Management Llc C | 130.4614 | 77.29 B | -0.719 | -0.55 | 2.73 M |
| CP | Canadian Pacific Railway | 72.7099 | 76.54 B | -0.4263 | -0.58 | 2.47 M |
| CL | Colgate-Palmolive Company | 87.596 | 71.95 B | -0.9949 | -1.12 | 3.85 M |
| AON | AON Plc | 351.1267 | 69.75 B | -2.7648 | -0.78 | 747.9 K |
| CNI | Canadian National Railway | 97.807 | 68.32 B | -0.9454 | -0.96 | 996.96 K |
| MSI | Motorola Solutions | 402.1054 | 68.1 B | -3.8282 | -0.94 | 940.6 K |
| TDG | Transdigm Group Inc | 1278.7578 | 66.13 B | -10.7069 | -0.83 | 276.3 K |
| FIX | Comfort Systems USA | 433.6553 | 65.28 B | -4.258 | -0.97 | 286.29 K |
| MFC | Manulife Financial Corp | 29.5634 | 63.8 B | -0.3846 | -1.28 | 1.41 M |
| NKE | Nike Inc | 58.30 | 63.04 B | -0.61 | -1.04 | 13.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.5268 | 60.01 B | -0.3373 | -0.51 | 2.62 K |
| GWW | W.W. Grainger | 1027.9523 | 59.73 B | -8.7524 | -0.84 | 287.2 K |
| FJIKY | Fujikura Ltd | 23.8625 | 58.61 B | -0.355 | -1.47 | 1.27 K |
| TGT | Target Corporation | 92.1658 | 56.76 B | -0.5067 | -0.55 | 4.61 M |
| SE | Sea Ltd ADR | 139.17 | 54.08 B | -6.65 | -4.56 | 4.69 M |
| CVNA | Carvana Co. Class A | 53.624 | 52.42 B | -3.482 | -6.1 | 40.75 M |
| TYHOY | Toyota Tsusho Corp | 10.02 | 47.93 B | -1.85 | -15.59 | 12.46 K |
| EW | Edwards Lifesciences Corp | 73.68 | 47.44 B | -0.95 | -1.27 | 3.81 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.9031 | 47.07 B | -0.3941 | -0.77 | 1.09 K |
| VST | Vistra Energy Corp | 135.0596 | 46.11 B | -5.1337 | -3.66 | 5.86 M |
| CMG | Chipotle Mexican Grill | 49.72 | 43.29 B | -1.73 | -3.36 | 16.06 M |
| YUM | Yum! Brands | 144.3384 | 41.98 B | -0.8339 | -0.57 | 1.07 M |
| HEI | Heico Corp | 263.9671 | 40.96 B | -3.8572 | -1.44 | 406.6 K |
| ARES | Ares Management LP | 158.8228 | 40.8 B | -0.8666 | -0.54 | 1.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.93 | 39.63 B | -1.14 | -6.31 | 19.07 M |
| CLS | Celestica Inc | 93.05 | 39.4 B | -3.28 | -3.4 | 2.69 M |
| DHI | D.R. Horton | 120.993 | 38.99 B | -1.7946 | -1.46 | 3.96 M |
| VIK | Viking Holdings Ltd | 43.25 | 38.39 B | -0.32 | -0.73 | 1.07 M |
| PEG | Public Service Enterprise Group Inc | 76.4729 | 38.29 B | -0.5231 | -0.68 | 1.79 M |
| HIG | Hartford Financial Services Group | 125.4181 | 37.44 B | -0.6786 | -0.54 | 1.35 M |
| RKT | Rocket Companies Inc Cl A | 11.11 | 36.9 B | -0.54 | -4.64 | 21.07 M |
| HUM | Humana Inc | 245.6514 | 36.74 B | -3.7606 | -1.51 | 1.09 M |
| SYY | Sysco Corp | 68.7726 | 35.16 B | -0.8262 | -1.19 | 2.4 M |
| QSR | Restaurant Brands International | 64.7094 | 34.54 B | -0.3855 | -0.59 | 3.28 M |
| WAT | Waters Corp | 344.06 | 32.62 B | -6.82 | -1.94 | 355.9 K |
| ZTS | Zoetis Inc Cl A | 156.8336 | 32.58 B | -2.383 | -1.5 | 4.24 M |
| A | Agilent Technologies | 106.0594 | 31.68 B | -1.7556 | -1.63 | 1.37 M |
| HEI-A | HEICO Corporation | 209.1053 | 30.46 B | -2.7675 | -1.31 | 195.15 K |
| ATO | Atmos Energy Corp | 156.3773 | 29.8 B | -1.3597 | -0.86 | 1.11 M |
| IQV | Iqvia Holdings Inc | 148.99 | 28.84 B | -4.30 | -2.81 | 1.68 M |
| PBA | Pembina Pipeline Cor | 35.2344 | 28.77 B | -2.214 | -5.91 | 2.47 M |
| FTS | Fortis Inc | 46.3771 | 28.05 B | -0.4441 | -0.95 | 587.9 K |
| FICO | Fair Isaac and Company | 2088.22 | 27.41 B | -17.54 | -0.83 | 139.2 K |
| CNP | Centerpoint Energy Inc | 36.6925 | 27.29 B | -0.4007 | -1.08 | 6.17 M |
| VEEV | Veeva Systems Inc | 237.05 | 26.74 B | -2.48 | -1.04 | 977.4 K |
| NRG | NRG Energy | 117.9805 | 26.48 B | -0.9986 | -0.84 | 3.03 M |
| P | Everpure, Inc. | 48.70 | 25.47 B | -0.28 | -0.57 | 1.57 M |
| STZ | Constellation Brands Inc | 185.0486 | 25.42 B | -1.2852 | -0.69 | 1.27 M |
| FN | Fabrinet | 202.62 | 25.09 B | -5.48 | -2.63 | 575.6 K |
| XPO | Xpo Logistics Inc | 111.01 | 23.54 B | -1.05 | -0.94 | 955.48 K |
| TSN | Tyson Foods | 53.4101 | 23.48 B | -1.0045 | -1.85 | 2.8 M |
| LYB | Lyondellbasell Industries NV | 52.1046 | 23.36 B | -0.2654 | -0.51 | 3.75 M |
| RF | Regions Financial Corp | 20.2964 | 23.02 B | -0.1343 | -0.66 | 7.44 M |
| CHD | Church & Dwight Company | 90.394 | 22.93 B | -0.6021 | -0.66 | 1.89 M |
| KEY | Keycorp | 14.8101 | 22.84 B | -0.0765 | -0.51 | 12.4 M |
| IHG | Intercontinental Hotels Group ADR | 115.563 | 22.47 B | -1.2439 | -1.06 | 257.71 K |
| MTD | Mettler-Toledo International | 1080.98 | 21.72 B | -20.65 | -1.87 | 133.8 K |
| WST | West Pharmaceutical Services | 212.3585 | 21.51 B | -1.6745 | -0.78 | 563.3 K |
| STLA | Stellantis N.V. | 9.83 | 21.47 B | -0.05 | -0.51 | 17.69 M |
| PHM | Pultegroup | 101.6565 | 21.29 B | -0.8829 | -0.86 | 1.16 M |
| LH | Laboratory Corp of America Holdings | 243.1199 | 20.96 B | -2.9979 | -1.22 | 583.4 K |
| OMC | Omnicom Group Inc | 73.0636 | 20.85 B | -0.4906 | -0.67 | 1.73 M |
| LEN | Lennar Corp | 107.2316 | 20.64 B | -0.918 | -0.85 | 1.92 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCBO.TO | Docebo Inc | 36.94 | -7.62 | -17.1 | 420.8 K | |
| FSZ.TO | Fiera Capital Corp | 5.281 | -0.8197 | -13.44 | 2.21 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.48 | -0.50 | -8.36 | 5.45 M | |
| PRN.TO | Profound Medical Corp | 6.42 | -0.48 | -6.96 | 27.3 K | |
| VHI.TO | Vitalhub Corp | 11.06 | -0.80 | -6.75 | 249.1 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.61 | -0.92 | -6.33 | 226.93 K | |
| NEO.TO | NEO Performance Materials Inc | 10.8394 | -0.7122 | -6.17 | 231.3 K | |
| ECO.TO | Ecosynthetix Inc | 4.00 | -0.26 | -6.1 | 19.4 K | |
| PPL.TO | Pembina Pipeline Corp | 49.0472 | -3.0482 | -5.85 | 7.21 M | |
| MXG.TO | Maxim Power Corp | 3.91 | -0.23 | -5.56 | 8.6 K | |
| GFR.TO | Greenfire Resources Ltd. | 5.79 | -0.30 | -4.93 | 32.6 K | |
| STC.TO | Sangoma Technologies Corp | 7.90 | -0.39 | -4.7 | 43.4 K | |
| MDI.TO | Major Drilling Grp | 8.21 | -0.40 | -4.65 | 312.07 K | |
| NGEX.TO | Ngex Minerals Ltd | 10.6756 | -0.5104 | -4.56 | 344 K | |
| TSU.TO | Trisura Group Ltd | 36.08 | -1.55 | -4.12 | 87.3 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.07 | -0.13 | -4.06 | 1.4 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.90 | -0.15 | -3.7 | 1.4 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.2278 | -0.2745 | -3.66 | 600 | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 24.92 | -0.94 | -3.63 | 11.91 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.62 | -0.17 | -3.55 | 26.8 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.91 | -0.51 | -3.54 | 37.5 K | |
| CAS.TO | Cascades Inc | 8.0415 | -0.2865 | -3.44 | 883.35 K | |
| CHR.TO | Chorus Aviation Inc | 19.1959 | -0.662 | -3.33 | 62.12 K | |
| TLRY.TO | Tilray Inc | 5.90 | -0.20 | -3.28 | 76.08 K | |
| CLS.TO | Celestica Inc Sv | 129.69 | -4.36 | -3.25 | 760.6 K | |
| STCK.TO | Stack Capital Group Inc | 10.38 | -0.34 | -3.17 | 3 K | |
| SYZ.TO | Sylogist Ltd | 9.028 | -0.2781 | -2.99 | 7.11 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.22 | -0.22 | -2.96 | 560.4 K | |
| CFP.TO | Canfor Corp | 13.55 | -0.41 | -2.94 | 158.1 K | |
| H.TO | Hydro One Ltd | 49.7625 | -1.5012 | -2.93 | 990.7 K | |
| GSY.TO | Goeasy Ltd | 139.4777 | -4.1992 | -2.92 | 138.39 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.4286 | -0.1926 | -2.91 | 108.42 K | |
| TCS.TO | Tecsys Inc J | 42.3143 | -1.2168 | -2.8 | 1.3 K | |
| DOL.TO | Dollarama Inc | 165.859 | -4.732 | -2.77 | 1.14 M | |
| CGX.TO | Cineplex Inc | 9.85 | -0.28 | -2.76 | 428.9 K | |
| BHC.TO | Bausch Health Companies Inc | 6.38 | -0.18 | -2.74 | 387.8 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.326 | -0.1207 | -2.71 | 800 | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.4598 | -0.1922 | -2.51 | 2.5 K | |
| CEU.TO | Ces Energy Solutions Corp | 5.8948 | -0.1474 | -2.44 | 1.23 M | |
| BRAG.TO | Bragg Gaming Group Inc | 5.97 | -0.14 | -2.29 | 10.3 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.13 | -0.14 | -2.23 | 7.99 K | |
| SHOP.TO | Shopify Inc | 127.98 | -2.90 | -2.22 | 2.01 M | |
| ALA.TO | AltaGas Ltd | 36.8318 | -0.7568 | -2.01 | 1.23 M | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 26.6547 | -0.5439 | -2 | 224.24 K | |
| KXS.TO | Kinaxis Inc | 192.44 | -3.90 | -1.99 | 104.1 K | |
| BLN.TO | Blackline Safety Corp | 6.57 | -0.13 | -1.94 | 8.4 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 23.81 | -0.47 | -1.94 | 600 | |
| HUT.TO | Hut 8 Mining Corp | 19.35 | -0.37 | -1.88 | 1.8 M | |
| ENGH.TO | Enghouse Systems Ltd | 24.3211 | -0.4537 | -1.83 | 51.38 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 18.39 | -0.34 | -1.82 | 17.9 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 7.6517 | -0.138 | -1.77 | 21.8 K | |
| TIH.TO | Toromont Ind | 111.8581 | -1.9822 | -1.74 | 142.84 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 27.3931 | -0.4693 | -1.68 | 800 | |
| DND.TO | Dye & Durham Ltd | 9.3314 | -0.1597 | -1.68 | 250.8 K | |
| VBNK.TO | Versabank | 15.4043 | -0.2589 | -1.65 | 13.3 K | |
| GEI.TO | Gibson Energy Inc | 20.6062 | -0.337 | -1.61 | 484.1 K | |
| NWC.TO | The North West Company Inc | 54.0472 | -0.858 | -1.56 | 109.2 K | |
| ACD.TO | Accord Financial | 3.15 | -0.05 | -1.56 | 2.6 K | |
| TC.TO | Tucows Inc | 23.98 | -0.37 | -1.52 | 6.7 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 65.28 | -1.00 | -1.51 | 15.8 K | |
| PET.TO | Pet Valu Holdings Ltd | 29.5415 | -0.4521 | -1.51 | 67.3 K | |
| GFL.TO | Gfl Environmental Inc | 69.0494 | -1.0489 | -1.5 | 286.2 K | |
| BN.TO | Brookfield Corporation | 52.3279 | -0.7886 | -1.48 | 2.01 M | |
| REAL.TO | Real Matters Inc | 6.01 | -0.09 | -1.48 | 7.4 K | |
| POW.TO | Power Corporation of Canada | 48.5934 | -0.7203 | -1.46 | 1.53 M | |
| III.TO | Imperial Metals Corp | 3.60 | -0.05 | -1.37 | 86.1 K | |
| BCT.TO | Briacell Therapeutics Corp | 43.40 | -0.60 | -1.36 | 805 | |
| IGM.TO | Igm Financial Inc | 41.8778 | -0.5747 | -1.35 | 281.5 K | |
| HAI.TO | Haivision Systems Inc | 4.43 | -0.06 | -1.34 | 15.3 K | |
| XHC.TO | Ishares Global Healthcare Index ETF | 61.2208 | -0.824 | -1.33 | 24.39 K | |
| CSU.TO | Constellation Software Inc | 5105.2642 | -68.4204 | -1.32 | 34.61 K | |
| BLCO.TO | Bausch & Lomb Corp | 15.78 | -0.21 | -1.31 | 1.1 K | |
| LSPD.TO | Lightspeed Pos Inc | 13.80 | -0.18 | -1.29 | 772.6 K | |
| IFC.TO | Intact Financial Corp | 292.2708 | -3.7853 | -1.28 | 252.6 K | |
| NOA.TO | North American Construction Group Ltd | 21.4193 | -0.2735 | -1.26 | 68.1 K | |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 6.5646 | -0.0823 | -1.24 | 307.91 K | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 37.562 | -0.4676 | -1.23 | 3.33 K | |
| IFP.TO | Interfor Corp | 13.89 | -0.17 | -1.21 | 300.7 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.49 | -0.20 | -1.2 | 6.77 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 60.6909 | -0.736 | -1.2 | 1.9 K | |
| MFC.TO | Manulife Fin | 41.2277 | -0.4999 | -1.2 | 11.07 M | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 10.5446 | -0.1239 | -1.16 | 1.9 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 54.3597 | -0.6361 | -1.16 | 189 | |
| CFW.TO | Calfrac Well Services Ltd | 3.43 | -0.04 | -1.15 | 127.2 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 9.5229 | -0.1109 | -1.15 | 5.1 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 54.5838 | -0.6279 | -1.14 | 600 | |
| ZWT.TO | BMO Covered Call Technology ETF | 44.6809 | -0.5064 | -1.12 | 1.9 K | |
| L.TO | Loblaw CO | 54.0189 | -0.6016 | -1.1 | 1.62 M | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2181.5542 | -24.2026 | -1.1 | 39.49 K | |
| DSG.TO | Descartes Sys | 149.71 | -1.63 | -1.08 | 91 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 11.0339 | -0.1195 | -1.07 | 1.9 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.3865 | -0.0361 | -1.05 | 8.2 K | |
| HLF.TO | High Liner | 15.8528 | -0.1627 | -1.02 | 29.1 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.90 | -0.04 | -1.02 | 5 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 12.3016 | -0.1248 | -1 | 18.8 K | |
| GH.TO | Gamehost Inc | 9.453 | -0.0955 | -1 | 1.7 K | |
| IS.TO | Infrastructure Dividend Split Corp | 12.6295 | -0.1272 | -1 | 7.93 K | |
| WPK.TO | Winpak Ltd | 42.7443 | -0.4281 | -0.99 | 26.64 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 16.1962 | -0.1609 | -0.98 | 26.1 K | |
| ZEF.TO | BMO Emg Mkt Bond Hdgd To CAD ETF | 11.7248 | -0.1154 | -0.97 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 703.41 | 562.52 B | -5.00 | -0.71 | 1 K |
| TCEHY | Tencent Holdings Limited | 63.28 | 519.46 B | -1.11 | -1.72 | 2 M |
| TCTZF | Tencent Holdings Limited | 63.55 | 514.46 B | -1.05 | -1.63 | 900 |
| DOGEF | Ørsted A/S | 36.15 | 498.09 B | -0.43 | -1.18 | 100 |
| RHHBF | Roche Holding AG | 332.10 | 330.18 B | -4.93 | -1.46 | 100 |
| RHHBY | Roche Holding AG | 38.37 | 329.03 B | -0.74 | -1.89 | 2.07 M |
| RHHVF | Roche Holding AG | 308.41 | 328.2 B | -5.61 | -1.79 | 600 |
| NSRGF | Nestlé S.A | 103.23 | 258.77 B | -2.30 | -2.18 | 2.5 K |
| TOYOF | Toyota Motor Corporation | 18.67 | 249.72 B | -0.57 | -2.96 | 174.4 K |
| SFTBF | SoftBank Group Corp | 49.06 | 207.61 B | -1.04 | -2.08 | 800 |
| ALIZF | Allianz SE | 396.6526 | 169.94 B | -5.2067 | -1.3 | 204 |
| RTPPF | Rio Tinto Group | 57.54 | 167.91 B | -1.86 | -3.13 | 700 |
| BTAFF | British American Tobacco p.l.c | 41.34 | 148.63 B | -1.01 | -2.38 | 1.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.95 | 143.77 B | -0.13 | -1.08 | 261 K |
| TOELY | Tokyo Electron Limited | 77.56 | 142 B | -0.52 | -0.67 | 162.4 K |
| TOELF | Tokyo Electron Limited | 150.10 | 138.19 B | -12.10 | -7.46 | 8.4 K |
| SAFRY | Safran SA | 69.87 | 132.7 B | -0.40 | -0.57 | 359.8 K |
| RYCEY | Rolls-Royce Holdings plc | 10.52 | 129.02 B | -0.07 | -0.66 | 4.49 M |
| RYCEF | Rolls-Royce Holdings plc | 10.55 | 127.86 B | -0.13 | -1.22 | 38.3 K |
| AAIGF | AIA Group Limited | 7.81 | 119.13 B | -0.18 | -2.25 | 51.3 K |
| KYCCF | Keyence Corporation | 435.07 | 117.87 B | -8.37 | -1.89 | 5.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.89 | 117.61 B | -0.40 | -0.88 | 6.7 K |
| CFRHF | Compagnie Financière Richemont SA | 176.27 | 115.89 B | -3.09 | -1.72 | 5.3 K |
| BYDDY | BYD Company Limited | 99.28 | 109.5 B | -0.63 | -0.63 | 288.9 K |
| GLAXF | GlaxoSmithKline plc | 18.50 | 103.19 B | -0.10 | -0.54 | 1.6 K |
| GLCNF | Glencore plc | 3.37 | 95.07 B | -0.03 | -0.88 | 26 K |
| ESLOY | EssilorLuxottica Société anonyme | 134.2682 | 93.37 B | -6.4118 | -4.56 | 35.25 K |
| ESLOF | EssilorLuxottica Société anonyme | 275.85 | 93.04 B | -4.20 | -1.5 | 440 |
| GMBXF | Grupo México S.A.B. de C.V | 5.23 | 91.47 B | -0.22 | -4.04 | 1.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 20.00 | 88.06 B | -0.25 | -1.23 | 74 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.87 | 86.66 B | -3.55 | -10.95 | 3.8 K |
| WEBNF | Westpac Banking Corporation | 19.85 | 85.23 B | -1.1584 | -5.51 | 2.8 K |
| MIELF | Mitsubishi Electric Corporation | 18.98 | 83.28 B | -0.681 | -3.46 | 500 |
| VCISF | VINCI SA | 141.01 | 81.89 B | -0.754 | -0.53 | 600 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.525 | 81.72 B | -0.355 | -2.76 | 700 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.21 | 81.47 B | -0.42 | -1.47 | 79.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.84 | 78.94 B | -2.81 | -4.71 | 600 |
| ANZGY | ANZGY | 18.65 | 76.54 B | -0.35 | -1.84 | 73.5 K |
| BAESF | BAE Systems plc | 22.97 | 74.13 B | -0.14 | -0.61 | 128.3 K |
| BAESY | BAE Systems plc | 90.51 | 74.1 B | -3.49 | -3.71 | 655.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.94 | 71.02 B | -1.078 | -7.18 | 5.5 K |
| SOBKY | SoftBank Corp | 15.44 | 67.06 B | -0.41 | -2.59 | 37 K |
| MPNGY | Meituan ADR | 36.18 | 64.24 B | -0.34 | -0.93 | 203.2 K |
| RBSPF | NatWest Group plc | 6.47 | 62.94 B | -0.10 | -1.52 | 12.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.67 | 60.85 B | -5.26 | -3.71 | 300 |
| RLXXF | RELX PLC | 51.797 | 59.71 B | -2.653 | -4.87 | 11.88 K |
| HOCPY | HOYA Corporation | 121.91 | 58.9 B | -1.49 | -1.21 | 34.1 K |
| DSDVF | DSV Panalpina A/S | 218.58 | 58.45 B | -3.78 | -1.7 | 802 |
| HOCPF | HOYA Corporation | 127.04 | 57.09 B | -0.748 | -0.59 | 1.5 K |
| SSUMF | Sumitomo Corporation | 25.04 | 56.43 B | -0.46 | -1.8 | 4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.88 | 56.11 B | -0.37 | -1.15 | 28.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.16 | 55.93 B | -0.09 | -2.77 | 2.7 K |
| SSUMY | Sumitomo Corporation | 25.07 | 55.38 B | -0.25 | -0.99 | 62.4 K |
| THLEF | Thales S.A | 276.11 | 54.29 B | -9.39 | -3.29 | 600 |
| GPDNF | Danone S.A | 83.20 | 53.67 B | -1.85 | -2.18 | 202.1 K |
| THLLY | Thales S.A | 55.49 | 52.93 B | -1.49 | -2.61 | 126.2 K |
| NTDOY | Nintendo Co. Ltd | 20.12 | 52.85 B | -0.78 | -3.73 | 1.82 M |
| ARGNF | argenx SE | 550.96 | 52.62 B | -146.46 | -21 | 18 |
| BAIDF | Baidu Inc | 11.36 | 50.41 B | -0.62 | -5.18 | 55.5 K |
| PRYMY | Prysmian S.p.A | 29.72 | 50.17 B | -0.43 | -1.43 | 212.8 K |
| SDVKY | Sandvik AB (publ) | 21.20 | 48.58 B | -0.14 | -0.66 | 31.1 K |
| PRYMF | Prysmian S.p.A | 61.23 | 47.99 B | -0.84 | -1.35 | 75.8 K |
| VLKPF | Volkswagen AG | 108.20 | 47.72 B | -3.50 | -3.13 | 100 |
| WUXAY | WuXi AppTec Co. Ltd | 7.626 | 47.71 B | -0.214 | -2.73 | 3.3 K |
| DNBBF | DNB Bank ASA | 26.54 | 46.18 B | -0.182 | -0.68 | 857 |
| DKILY | Daikin IndustriesLtd | 10.99 | 44.66 B | -0.50 | -4.35 | 446.8 K |
| EBKOF | Erste Group Bank AG | 78.30 | 44.33 B | -0.92 | -1.16 | 400 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 180.943 | 42.98 B | -9.347 | -4.91 | 100 |
| DKILF | Daikin IndustriesLtd | 110.24 | 42.18 B | -6.59 | -5.64 | 2.9 K |
| LZAGF | Lonza Group Ltd | 711.25 | 41.98 B | -8.62 | -1.2 | 100 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.96 | 41.56 B | -0.36 | -4.33 | 800 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 15.30 | 41.07 B | -0.95 | -5.85 | 11.9 K |
| CNSWF | Constellation Software Inc | 3694.6001 | 41.01 B | -41.8298 | -1.12 | 500 |
| TYIDY | Toyota Industries Corporation | 123.99 | 40.54 B | -2.10 | -1.67 | 1.2 K |
| RBGPF | Reckitt Benckiser Group plc | 65.27 | 40.01 B | -0.59 | -0.9 | 500 |
| ASAZY | ASSA ABLOY AB (publ) | 15.41 | 39.9 B | -0.10 | -0.64 | 147.4 K |
| TSCDF | Tesco PLC | 4.96 | 39.03 B | -0.23 | -4.43 | 3.4 K |
| OTSKY | Otsuka Holdings Co. Ltd | 24.322 | 37.28 B | -0.66 | -2.64 | 31.1 K |
| MLYBY | Malayan Banking Berhad | 5.27 | 37.19 B | -0.22 | -4.01 | 1.3 K |
| PWCDF | Power Corporation of Canada | 36.28 | 36.9 B | -0.62 | -1.68 | 74.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.35 | 36.27 B | -0.75 | -3.25 | 1.5 K |
| NIPNF | NEC Corporation | 24.01 | 36.26 B | -0.39 | -1.6 | 300 |
| FINMF | Leonardo S.p.a | 53.29 | 36.19 B | -1.71 | -3.11 | 2.1 K |
| WEGZY | WEG S.A | 7.35 | 35.2 B | -0.141 | -1.88 | 24.2 K |
| CKHUF | CK Hutchison Holdings Limited | 5.75 | 34.12 B | -0.25 | -4.17 | 8 K |
| FINMY | Leonardo S.p.a | 26.68 | 33.52 B | -0.97 | -3.51 | 62.4 K |
| DNZOF | DENSO Corporation | 13.29 | 33.48 B | -0.85 | -6.01 | 3.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1576.25 | 33.4 B | -18.45 | -1.16 | 3.9 K |
| IFCZF | Intact Financial Corporation | 214.12 | 33.14 B | -3.22 | -1.48 | 17.3 K |
| CMXHF | CSL Limited | 147.49 | 33.04 B | -4.21 | -2.78 | 400 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.52 | 33.02 B | -0.16 | -1.84 | 102.5 K |
| MITEF | Mitsubishi Estate Co. Ltd | 17.85 | 32.84 B | -0.10 | -0.56 | 300 |
| DLMAF | Dollarama Inc | 119.08 | 32.09 B | -3.68 | -3 | 1.5 K |
| SZLMY | Swiss Life Holding AG | 50.383 | 31.24 B | -2.567 | -4.85 | 1.5 K |
| MITEY | Mitsubishi Estate Co. Ltd | 17.57 | 30.55 B | -0.31 | -1.73 | 50.6 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.30 | 30.35 B | -0.43 | -4.93 | 30.8 K |
| CKHGY | Capitec Bank Holdings Limited | 92.41 | 30.24 B | -0.58 | -0.62 | 3 K |
| IMBBY | Imperial Brands PLC | 40.27 | 30.19 B | -0.98 | -2.38 | 132.4 K |
| GASNY | Naturgy Energy Group S.A | 5.685 | 30.19 B | -0.135 | -2.32 | 1.2 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.41 | 29.95 B | -0.54 | -2.16 | 215.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 50.00 | -3.99 | -7.39 | 1 K | |
| SCAN | Liberty Defense Holdings Ltd | 17.10 | -0.90 | -5 | 1.99 K | |
| SGML | Sigma Lithium Corporation | 9.94 | -0.38 | -3.68 | 16 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.12 | -3.53 | 12.4 K | |
| NEXM | NexMetals Mining Corp. | 9.70 | -0.30 | -3 | 9.96 K | |
| XRTX | XORTX Therapeutics Inc | 7.15 | -0.15 | -2.05 | 60 | |
| RX | BioSyent Inc | 10.6743 | -0.1476 | -1.36 | 4.5 K | |
| GIP | Green Impact Partners Inc | 3.19 | -0.04 | -1.24 | 26.2 K | |
| VCI | Vitreous Glass Inc | 5.6749 | -0.0477 | -0.83 | 1 K |