Loser Volumes for 27 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 27 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 25.24 | 16.25 B | -0.41 | -1.6 | 2.37 M |
| EQX | Equinox Gold Corp | 6.6438 | 14.78 B | -0.0699 | -1.04 | 10.01 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.19 | 13.75 B | -0.07 | -0.62 | 22.29 M |
| NG | Novagold Resources Inc | 3.53 | 3.71 B | -0.05 | -1.4 | 4.93 M |
| ORLA | Orla Mining | 10.2056 | 3.27 B | -0.2197 | -2.11 | 923.4 K |
| SLSR | Solaris Res Inc | 4.392 | 1.31 B | -0.128 | -2.83 | 81.56 K |
| STRW | Strawberry Fields REIT Inc | 9.2451 | 769.23 M | -0.1712 | -1.82 | 229.49 K |
| CMCL | Caledonia Mining Cp | 16.6299 | 470.27 M | -0.2951 | -1.74 | 221.12 K |
| ELA | Envela Corp | 6.05 | 389.45 M | -0.20 | -3.2 | 19.5 K |
| FRD | Friedman Industries Inc | 15.6571 | 321.19 M | -0.5067 | -3.13 | 17.7 K |
| BKTI | Bk Technologies Inc | 42.66 | 290.77 M | -2.17 | -4.84 | 42.5 K |
| INFU | Infusystems Holdings | 5.19 | 242.79 M | -0.22 | -4.07 | 207.5 K |
| EXOD | Exodus Movement Inc | 34.75 | 219.58 M | -0.25 | -0.71 | 164.2 K |
| OZ | Belpointe Prep Llc Class A Units | 63.95 | 194.66 M | -1.555 | -2.37 | 300 |
| NEN | New England Realty Associates | 73.6229 | 193.5 M | -1.0112 | -1.35 | 3.7 K |
| LPA | Logistic Properties of The Americas | 7.91 | 103.65 M | -0.41 | -4.93 | 59.34 K |
| COE | 51Talk Online Education Group | 19.20 | 97.92 M | -0.44 | -2.24 | 8.2 K |
| MHH | Mastech Holdings Inc | 7.26 | 88.89 M | -0.19 | -2.55 | 17.7 K |
| FSI | Flexible Solutions International Inc | 4.25 | 68.45 M | -0.34 | -7.41 | 79.8 K |
| AREN | The Arena Group Holdings Inc | 4.78 | 50.47 M | -1.96 | -29.08 | 573.5 K |
| LSF | Laird Superfood Inc | 6.79 | 47.68 M | -0.26 | -3.69 | 25.4 K |
| COHN | Cohen & CO Inc | 6.8294 | 38.2 M | -0.046 | -0.67 | 6.86 K |
| GPUS | Hyperscale Data, Inc. | 5.63 | 32.55 M | -0.37 | -6.17 | 779.2 K |
| INLX | Intellinetics Inc | 12.31 | 26.43 M | -0.53 | -4.13 | 5.3 K |
| CKX | Ckx Lands | 11.34 | 21.8 M | -0.11 | -0.96 | 1 K |
| ACCS | Access Newswire Inc | 10.04 | 19.08 M | -0.46 | -4.38 | 12.02 K |
| REED | Reed's, Inc. | 6.60 | 13.12 M | -0.36 | -5.17 | 927 |
| AIRI | Air Industries Group Inc | 3.55 | 11.69 M | -0.03 | -0.84 | 36.04 K |
| NCL | Northann Corp | 54.40 | 8.54 M | -6.656 | -10.9 | 6.67 K |
| CLDI | Calidi Biotherapeutics Inc | 4.812 | 3.37 M | -0.108 | -2.2 | 22.09 K |
| SBEV | Splash Beverage Group Inc | 3.78 | 2.59 M | -0.20 | -5.03 | 29.4 K |
| XXII | 22nd Century Group Inc | 278.07 | 1.37 M | -24.84 | -8.2 | 4.96 K |
| VTAK | Catheter Precision Inc | 3.61 | 769.9 K | -0.95 | -20.83 | 214.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.5731 | -1.2834 | -10.82 | 54.31 K | |
| SACH-P-A | SACH-P-A | 14.07 | -0.16 | -1.12 | 2.93 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.614 | -0.2058 | -1.04 | 1.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 15.90 | 29.5 M | -0.55 | -3.34 | 2.71 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 102.98 | 128.39 B | -16.26 | -13.64 | 51.05 M |
| DASH | Doordash Inc Cl A | 204.89 | 95.95 B | -1.26 | -0.61 | 5.33 M |
| ORLY | O'Reilly Automotive | 90.7591 | 73.78 B | -0.866 | -0.95 | 6.57 M |
| ARGX | Argenx Se ADR | 579.77 | 64.23 B | -7.84 | -1.33 | 339.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 87.3999 | 47.14 B | -0.6497 | -0.74 | 2.66 M |
| FER | Ferrovial Se | 51.3842 | 46.6 B | -0.2773 | -0.54 | 221.8 K |
| RVMD | Revolution Medicines Inc | 36.975 | 46.01 B | -2.795 | -7.03 | 3.76 M |
| ONC | BeiGene, Ltd. | 238.31 | 43.68 B | -3.12 | -1.29 | 317.3 K |
| JD | Jd.com Inc ADR | 32.54 | 43.54 B | -0.81 | -2.43 | 11.84 M |
| CPRT | Copart Inc | 52.82 | 32.61 B | -0.85 | -1.58 | 14.14 M |
| TCOM | Trip.com Group Ltd ADR | 61.75 | 29.29 B | -0.58 | -0.93 | 2.09 M |
| ROIV | Roivant Sciences Ltd | 10.76 | 27.01 B | -0.11 | -1.01 | 3.91 M |
| FWONK | Liberty Media F1 Series K | 96.70 | 26.28 B | -0.59 | -0.61 | 1.35 M |
| VRSN | Verisign Inc | 266.9642 | 24.68 B | -10.1017 | -3.65 | 1.19 M |
| FWONA | Liberty Media F1 Series A | 88.63 | 24.07 B | -0.59 | -0.66 | 127.9 K |
| FSLR | First Solar Inc | 155.73 | 23.9 B | -2.65 | -1.67 | 3.84 M |
| RIVN | Rivian Automotive Inc | 15.37 | 22.77 B | -0.26 | -1.66 | 36.96 M |
| HSAI | Hesai Group | 21.26 | 22.34 B | -0.19 | -0.89 | 9.87 M |
| RGLD | Royal Gold Inc | 177.1297 | 21.02 B | -1.8935 | -1.06 | 323.5 K |
| NTNX | Nutanix Inc | 79.00 | 17.68 B | -0.76 | -0.95 | 2.91 M |
| ASND | Ascendis Pharma ADR | 157.27 | 17.03 B | -4.73 | -2.92 | 370.1 K |
| BBIO | Bridgebio Pharma Inc | 33.10 | 16.41 B | -0.24 | -0.72 | 1.57 M |
| FUTU | Futu Holdings Ltd ADR | 106.88 | 15.34 B | -4.88 | -4.37 | 2.54 M |
| QXO | Qxo Inc | 16.38 | 15.23 B | -0.42 | -2.5 | 7.7 M |
| HTHT | Huazhu Group Ltd ADR | 35.1104 | 14.94 B | -0.3817 | -1.08 | 1.78 M |
| TIGO | Millicom International Cellular S.A. | 32.743 | 14.88 B | -0.5872 | -1.76 | 1.11 M |
| GLXY | Galaxy Digital Inc | 21.74 | 12.91 B | -1.21 | -5.27 | 3.35 M |
| CORT | Corcept Therapeutics | 76.81 | 12.87 B | -1.88 | -2.39 | 1.6 M |
| LI | Li Auto Inc ADR | 28.24 | 12.48 B | -0.67 | -2.32 | 3.77 M |
| COKE | Coca Cola Bot Cons | 112.2694 | 12.44 B | -1.4166 | -1.25 | 929.42 K |
| AXSM | Axsome Thera | 103.98 | 11.43 B | -1.09 | -1.04 | 441.5 K |
| PRAX | Praxis Precision Medicines Inc | 36.10 | 10.77 B | -1.45 | -3.86 | 225.6 K |
| SMMT | Summit Therapeu ADR | 25.64 | 10.46 B | -0.21 | -0.81 | 2.22 M |
| KYMR | Kymera Therapeutics Inc | 28.14 | 10.21 B | -1.35 | -4.58 | 617.1 K |
| APGE | Apogee Therapeutics Inc | 36.88 | 10.2 B | -2.60 | -6.59 | 624.7 K |
| LLYVK | Liberty Media Live Sr C | 75.62 | 9.83 B | -1.25 | -1.63 | 758.9 K |
| LLYVA | Liberty Media Live Sr A | 74.57 | 9.52 B | -1.26 | -1.66 | 207 K |
| PCVX | Vaxcyte Inc | 31.73 | 9.42 B | -0.81 | -2.49 | 5.77 M |
| IMVT | Immunovant Inc | 14.29 | 9.29 B | -0.17 | -1.18 | 1.24 M |
| CRNX | Crinetics Pharmaceuticals Inc | 29.50 | 8.99 B | -0.26 | -0.87 | 1.41 M |
| RYTM | Rhythm Pharmaceuticals Inc | 59.18 | 7.94 B | -3.18 | -5.1 | 630.98 K |
| PPC | Pilgrim's Pride | 46.1967 | 7.45 B | -1.2238 | -2.58 | 979.35 K |
| DBX | Dropbox Inc | 28.41 | 7.39 B | -0.18 | -0.63 | 3.83 M |
| SSRM | Ssr Mining Inc | 11.46 | 7.21 B | -0.06 | -0.52 | 2.75 M |
| GGAL | Grupo Fin Galicia ADR | 59.3372 | 7.03 B | -1.4505 | -2.39 | 1.33 M |
| GDS | Gds Holdings Ltd ADR | 27.14 | 6.68 B | -1.36 | -4.77 | 2.71 M |
| DNTH | Dianthus Therapeutics Inc | 17.93 | 6.36 B | -0.495 | -2.69 | 296.3 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 26.49 | 6.3 B | -0.40 | -1.49 | 646.54 K |
| TVTX | Travere Therapeutics Inc | 15.34 | 6.22 B | -0.50 | -3.16 | 1.77 M |
| DFTX | Definium Therapeutics, Inc. | 7.14 | 6.16 B | -0.16 | -2.19 | 1.51 M |
| XENE | Xenon Pharmaceuticals Inc | 29.46 | 6.02 B | -0.29 | -0.97 | 1.06 M |
| MMYT | Makemytrip Ltd | 100.91 | 5.76 B | -2.46 | -2.38 | 487.37 K |
| RELY | Remitly Global Inc | 22.19 | 5.28 B | -0.14 | -0.63 | 2.94 M |
| APLS | Apellis Pharmaceuticals Inc | 16.89 | 5.17 B | -0.55 | -3.15 | 1.95 M |
| ATAT | Atour Lifestyle Holdings ADR | 30.3461 | 5.11 B | -1.4184 | -4.47 | 1.51 M |
| OMAB | Grupo Aeroportuario ADR | 88.9704 | 4.92 B | -1.3178 | -1.46 | 61.58 K |
| CVCO | Cavco Inds Inc | 456.71 | 4.6 B | -16.08 | -3.4 | 177.55 K |
| USAR | USAR | 8.46 | 4.43 B | -0.84 | -9.03 | 736.3 K |
| LEGN | Legend Biotech Corp ADR | 28.76 | 4.38 B | -0.15 | -0.52 | 1.98 M |
| ELVN | Enliven Therapeutics Inc. | 15.99 | 4.35 B | -0.41 | -2.5 | 206.82 K |
| AMLX | Amylyx Pharmaceuticals Inc | 4.72 | 4.3 B | -0.59 | -11.11 | 1.02 M |
| DNLI | Denali Therapeutics Inc | 13.21 | 4.11 B | -0.21 | -1.56 | 1.11 M |
| GPCR | Structure Therapeutics Inc | 23.86 | 3.85 B | -0.69 | -2.81 | 1.24 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.90 | 3.7 B | -0.165 | -1.26 | 1.49 M |
| FRPT | Freshpet Inc CS | 83.02 | 3.61 B | -1.48 | -1.75 | 1.37 M |
| SBLK | Star Bulk Carriers | 15.6155 | 3.37 B | -0.1363 | -0.87 | 1.28 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 17.01 | 3.34 B | -0.60 | -3.41 | 807.4 K |
| CLDX | Celldex Therapeutics | 19.78 | 3.27 B | -0.57 | -2.8 | 1.67 M |
| TARS | Tarsus Pharmaceuticals Inc | 41.88 | 3.22 B | -1.10 | -2.56 | 620.1 K |
| ALMS | Alumis Inc | 4.45 | 3.11 B | -0.425 | -8.72 | 1.35 M |
| IRON | Disc Medicine Inc | 45.88 | 3.08 B | -1.49 | -3.15 | 345.63 K |
| ZLAB | Zai Lab Ltd ADR | 31.02 | 3 B | -0.30 | -0.96 | 1.83 M |
| RGC | Regencell Bioscience Holdings Ltd | 13.2005 | 2.87 B | -1.5363 | -10.42 | 1.26 M |
| FLNC | Fluence Energy Inc Cl A | 4.83 | 2.74 B | -0.05 | -1.02 | 3.91 M |
| TRVI | Trevi Therapeutics Inc | 6.16 | 2.68 B | -0.13 | -2.07 | 1.25 M |
| HYMC | Hycroft Mining Holding Corp | 3.02 | 2.6 B | -0.08 | -2.58 | 358.2 K |
| RARE | Ultragenyx Pharmaceu | 35.08 | 2.59 B | -0.58 | -1.63 | 1.72 M |
| OCUL | Ocular Therapeut | 6.94 | 2.58 B | -0.36 | -4.93 | 1.56 M |
| PHVS | Pharvaris N.V. | 15.84 | 2.53 B | -0.15 | -0.94 | 73.14 K |
| URGN | Urogen Pharma Ltd | 3.93 | 2.45 B | -0.26 | -6.21 | 2.68 M |
| MLYS | Mineralys Therapeutics Inc | 15.73 | 2.38 B | -0.23 | -1.44 | 948.2 K |
| WGS | Genedx Holdings Corp | 69.99 | 2.38 B | -1.61 | -2.25 | 690.5 K |
| RAPP | Rapport Therapeutics Inc | 10.04 | 2.35 B | -0.78 | -7.21 | 112.5 K |
| BVC | BitVentures Limited | 9.60 | 2.35 B | -0.30 | -3.03 | 819 |
| VERA | Vera Therapeutics Inc Cl A | 19.04 | 2.33 B | -0.60 | -3.05 | 1.72 M |
| HRMY | Harmony Biosciences Holdings Inc | 33.79 | 2.33 B | -0.38 | -1.11 | 558 K |
| FLYW | Flywire Corp Voting | 10.58 | 2.29 B | -0.45 | -4.08 | 4.32 M |
| ETOR | eToro Group Ltd. | 64.98 | 2.27 B | -0.41 | -0.63 | 766.8 K |
| ADMA | Adma Biologics | 19.89 | 2.25 B | -0.53 | -2.6 | 2.76 M |
| PVLA | Palvella Therapeutics, Inc | 22.94 | 2.16 B | -0.78 | -3.29 | 48.4 K |
| STOK | Stoke Therapeutics Inc | 9.18 | 2.13 B | -0.18 | -1.92 | 525.8 K |
| PIII | P3 Health Partners Inc | 7.26 | 2.05 B | -0.04 | -0.55 | 2.01 K |
| ZBIO | Zenas BioPharma, Inc. Common Stock | 10.56 | 2.02 B | -0.87 | -7.61 | 116.3 K |
| GIBO | GIBO | 670.00 | 1.98 B | -73.00 | -9.83 | 2.07 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 33.00 | 1.98 B | -1.20 | -3.51 | 136.1 K |
| CMPS | Compass Pathways Plc ADR | 4.28 | 1.94 B | -0.08 | -1.83 | 2.12 M |
| PRCH | Porch Group Inc | 9.93 | 1.93 B | -0.20 | -1.97 | 3.14 M |
| ZYME | Zymeworks Inc | 11.22 | 1.93 B | -0.32 | -2.77 | 355.3 K |
| QUBT | Quantum Computing Inc | 13.00 | 1.91 B | -0.31 | -2.33 | 38.49 M |
| WB | Weibo Corp ADR | 8.6507 | 1.84 B | -0.1027 | -1.17 | 1.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 118.5764 | 308.96 B | -1.2004 | -1 | 8.54 M |
| BA | Boeing Company | 201.03 | 175.62 B | -1.33 | -0.66 | 5.86 M |
| RIO | Rio Tinto Plc ADR | 57.7459 | 163.41 B | -0.7408 | -1.27 | 4.49 M |
| NEM | Newmont Mining Corp | 52.2772 | 131.8 B | -0.68 | -1.28 | 10.62 M |
| AEM | Agnico-Eagle Mines Ltd | 115.1212 | 101.74 B | -1.3066 | -1.12 | 2.95 M |
| WPM | Wheaton Precious Metals | 84.9348 | 66.96 B | -1.0924 | -1.27 | 1.94 M |
| TRP | Tc Energy Corp | 47.8787 | 64.08 B | -0.3441 | -0.71 | 1.46 M |
| VALE | Vale S.A. ADR | 8.7604 | 59.16 B | -0.0551 | -0.63 | 22.27 M |
| AU | Anglogold Ashanti Ltd ADR | 41.2246 | 54.9 B | -0.899 | -2.13 | 2.86 M |
| AZO | Autozone | 3695.6599 | 50.95 B | -130.80 | -3.42 | 322.9 K |
| UMC | United Microelectronics Corp ADR | 7.2796 | 45.44 B | -0.0752 | -1.02 | 8.55 M |
| LYV | Live Nation Entertainment | 143.02 | 42.91 B | -1.99 | -1.37 | 1.79 M |
| GFI | Gold Fields Ltd ADR | 21.3067 | 38.53 B | -0.8942 | -4.03 | 3.4 M |
| KGC | Kinross Gold Corp | 14.4208 | 35.47 B | -0.1988 | -1.36 | 25.21 M |
| KR | Kroger Company | 66.7941 | 34.21 B | -0.7483 | -1.11 | 6.37 M |
| TPL | Texas Pacific Land Trust | 411.9782 | 25.74 B | -9.5645 | -2.27 | 371.1 K |
| NRG | NRG Energy | 155.1355 | 25.35 B | -0.8997 | -0.58 | 3.85 M |
| FICO | Fair Isaac and Company | 1503.62 | 25.09 B | -190.74 | -11.26 | 1 M |
| EFX | Equifax Inc | 256.5416 | 22.57 B | -3.7729 | -1.45 | 1.1 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.471 | 21.53 B | -0.2681 | -0.82 | 1.42 M |
| JHX | James Hardie Industries Se ADR | 23.20 | 17.53 B | -0.25 | -1.07 | 2.98 M |
| BSAC | Banco Santander Chile ADR | 23.5685 | 16.43 B | -0.2858 | -1.2 | 420.4 K |
| ZTO | Zto Express Cayman Inc ADR | 16.2437 | 16.35 B | -0.1841 | -1.12 | 3.23 M |
| TRU | Transunion | 82.3039 | 16.01 B | -0.4878 | -0.59 | 3.04 M |
| RBA | Ritchie Bros. Auctioneers Inc | 103.566 | 15.96 B | -2.4126 | -2.28 | 2.09 M |
| AGI | Alamos Gold Inc | 25.6482 | 14.96 B | -0.5084 | -1.94 | 3.02 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.393 | 13.6 B | -1.3845 | -8.78 | 6.14 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 221.0706 | 12.28 B | -2.7055 | -1.21 | 88.5 K |
| GDDY | Godaddy Inc | 180.86 | 12.26 B | -1.98 | -1.08 | 1.27 M |
| NIO | Nio Inc ADR | 3.69 | 12.24 B | -0.13 | -3.4 | 47.26 M |
| BJ | Bj's Wholesale Club Holdings Inc | 114.95 | 11.72 B | -1.53 | -1.31 | 1.6 M |
| XPEV | Xpeng Inc ADR | 19.33 | 11.47 B | -0.67 | -3.35 | 8.69 M |
| MUSA | Murphy USA Inc | 429.7731 | 10.44 B | -12.0028 | -2.72 | 395.38 K |
| SUZ | Suzano Papel E Celul ADR | 8.9233 | 10.27 B | -0.2348 | -2.56 | 2.74 M |
| PSO | Pearson Plc ADR | 16.0769 | 9.66 B | -0.166 | -1.02 | 509.5 K |
| MP | MP Materials Corp | 18.77 | 9.57 B | -0.92 | -4.67 | 5.76 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.2246 | 8.85 B | -0.2608 | -1.8 | 563.9 K |
| SBSW | Sibanye Gold Ltd ADR | 5.9077 | 8.38 B | -0.0682 | -1.14 | 8.26 M |
| CAVA | Cava Group Inc | 82.34 | 8.36 B | -1.09 | -1.31 | 4.39 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 49.16 | 7.57 B | -0.62 | -1.25 | 483.98 K |
| FAF | First American Corp | 53.3771 | 7.43 B | -0.3574 | -0.67 | 1.42 M |
| HIMS | Hims & Hers Health Inc | 53.36 | 7.25 B | -1.47 | -2.68 | 27.3 M |
| QBTS | D-Wave Quantum Inc | 17.55 | 7.2 B | -1.25 | -6.65 | 113.78 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.5282 | 6.94 B | -0.2592 | -1.88 | 5.27 M |
| TAL | Tal Education Group ADR | 10.17 | 6.85 B | -0.82 | -7.46 | 7.57 M |
| TFPM | Triple Flag Precious Metals Corp | 21.56 | 6.74 B | -0.22 | -1.01 | 458.07 K |
| HRB | H&R Block | 55.1274 | 6.62 B | -0.4813 | -0.87 | 1.41 M |
| OR | Osisko Gold Royalties Ltd | 24.6942 | 6.54 B | -0.5463 | -2.16 | 876.5 K |
| CLF | Cleveland-Cliffs Inc | 6.38 | 6.37 B | -0.10 | -1.54 | 53.11 M |
| ENIC | Enersis Chile S.A. ADR | 3.6276 | 6.25 B | -0.0198 | -0.54 | 2.39 M |
| CAAP | Corporacion America Airports Sa | 20.93 | 6.03 B | -0.26 | -1.23 | 129.5 K |
| IFS | Intercorp Financial Services Inc | 36.25 | 5.95 B | -0.43 | -1.17 | 373.75 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.0138 | 5.69 B | -0.2124 | -2.08 | 109.9 K |
| MRP | Millrose Properties, Inc. | 27.87 | 5.07 B | -0.16 | -0.57 | 716.3 K |
| SKY | Skyline Corp | 70.45 | 5.03 B | -13.81 | -16.39 | 2.79 M |
| BMA | Banco Macro S.A. ADR | 87.1685 | 4.81 B | -2.2468 | -2.51 | 211.3 K |
| EPR-PG | EPR Properties | 18.6573 | 4.7 B | -0.1884 | -1 | 4.21 K |
| COLD | Americold Realty Trust | 15.5064 | 4.33 B | -0.1772 | -1.13 | 6.86 M |
| SKE | Skeena Resources Ltd | 12.20 | 4.28 B | -0.09 | -0.73 | 587.3 K |
| PAM | Pampa Energia S.A. ADR | 81.28 | 4.25 B | -1.08 | -1.31 | 131.2 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.7818 | 4.16 B | -0.1642 | -0.55 | 200.9 K |
| PLNT | Planet Fitness | 102.52 | 4.09 B | -2.88 | -2.73 | 1.9 M |
| AKO-A | Embotelladora Andina S.A | 20.1489 | 3.8 B | -0.1643 | -0.81 | 1.09 K |
| ERO | Ero Copper Corp | 14.12 | 3.55 B | -0.19 | -1.33 | 542.1 K |
| MNSO | Miniso Group Holding Ltd ADR | 16.7996 | 3.32 B | -0.8491 | -4.81 | 2.49 M |
| ZIM | Zim Integrated Shipping Services Ltd | 15.9218 | 3.3 B | -0.4723 | -2.88 | 7.37 M |
| AAUC | Allied Gold Corporation | 13.556 | 3.24 B | -0.314 | -2.26 | 39.2 K |
| BBAR | Bbva Banco Frances S.A. | 20.5583 | 2.96 B | -0.6161 | -2.91 | 659 K |
| GRND | Grindr Inc | 23.86 | 2.71 B | -0.14 | -0.58 | 1.77 M |
| MFA-PB | MFA Financial Inc | 19.3013 | 2.69 B | -0.1143 | -0.59 | 21.31 K |
| FLOC | Flowco Holdings Inc. | 17.4815 | 2.45 B | -0.5919 | -3.27 | 526.64 K |
| NSA-PA | National Storage Affiliates Trust | 22.99 | 2.33 B | -0.17 | -0.73 | 28.91 K |
| DRD | Drdgold Ltd ADR | 14.6399 | 2.28 B | -0.6864 | -4.48 | 270.6 K |
| CDLR | Cadeler As ADR | 19.61 | 2.28 B | -0.16 | -0.81 | 46.9 K |
| GENI | Genius Sports Ltd | 9.98 | 2.16 B | -0.12 | -1.19 | 4.32 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 15.34 | 2.14 B | -0.30 | -1.92 | 2.45 M |
| SRG-PA | Seritage Growth Properties | 22.50 | 2.05 B | -0.55 | -2.39 | 1.1 K |
| DAO | Youdao Inc ADR | 8.95 | 2.01 B | -0.31 | -3.35 | 117.8 K |
| XXI | Twenty One Capital, Inc. | 39.01 | 1.92 B | -7.49 | -16.11 | 2.68 M |
| IVR-PC | Invesco Mortgage Capital Inc | 22.2912 | 1.92 B | -0.2962 | -1.31 | 14.57 K |
| NEXA | Nexa Resources S.A. | 4.829 | 1.88 B | -0.0882 | -1.79 | 42.4 K |
| NOMD | Nomad Foods Ltd | 16.8495 | 1.69 B | -0.0963 | -0.57 | 1.5 M |
| NMAX | Newsmax, Inc. | 22.00 | 1.41 B | -1.11 | -4.8 | 1.3 M |
| BRBR | Bellring Brands Inc Cl A | 61.01 | 1.28 B | -0.67 | -1.09 | 3.13 M |
| DOLE | Dole Plc | 13.5413 | 1.26 B | -0.1172 | -0.86 | 711.7 K |
| GLOP-PA | GasLog Partners LP | 23.1924 | 1.18 B | -0.138 | -0.59 | 14.69 K |
| XIFR | XPLR Infrastructure LP Unit | 8.61 | 1.09 B | -0.08 | -0.92 | 1.11 M |
| GLOP-PB | GasLog Partners LP | 23.5374 | 1.09 B | -0.1721 | -0.73 | 1.83 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 35.54 | 1.06 B | -0.87 | -2.39 | 106.8 K |
| FTK | Flotek Industries | 14.50 | 911.67 M | -0.38 | -2.55 | 705.7 K |
| LUCK | Lucky Strike Entertainment Corporation | 8.8357 | 909.67 M | -0.1176 | -1.31 | 210.56 K |
| INN-PE | Summit Hotel Properties Inc | 17.7944 | 871.77 M | -0.1439 | -0.8 | 1.28 K |
| YALA | Yalla Group Ltd ADR | 7.08 | 836.58 M | -0.06 | -0.84 | 999.2 K |
| GTNA | Gray Television Inc | 8.235 | 800.62 M | -1.465 | -15.1 | 13.71 K |
| IIPR-PA | Innovative Industrial Properties Inc | 22.1333 | 800.28 M | -0.1473 | -0.66 | 6.05 K |
| WLKP | Westlake Chemical Partners LP | 20.5635 | 765.54 M | -0.2333 | -1.12 | 48.1 K |
| SG | Sweetgreen Inc Cl A | 12.60 | 764.25 M | -0.21 | -1.64 | 3.49 M |
| SUPV | Grupo Supervielle S.A. ADR | 14.71 | 722.99 M | -0.99 | -6.31 | 2.02 M |
| BIT | Blackrock Multi-Sector Income T | 12.8083 | 687.04 M | -0.0814 | -0.63 | 391.6 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 47.2784 | 633.07 M | -1.8192 | -3.71 | 341.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NGEX | Ngex Minerals Ltd | 12.867 | -0.9769 | -7.06 | 599.5 K | |
| MSCL | Satellos Bioscience Inc | 8.40 | -0.48 | -5.41 | 36.7 K | |
| DSV | Discovery Silver Corp | 3.16 | -0.18 | -5.39 | 2.41 M | |
| WJX | Wajax Corp | 21.2055 | -1.2038 | -5.37 | 88.82 K | |
| VCM | Vecima Networks Inc | 9.2463 | -0.4897 | -5.03 | 3.7 K | |
| SGD | Snowline Gold Corp | 7.44 | -0.36 | -4.62 | 97.3 K | |
| TINY | Tiny Ltd | 6.88 | -0.32 | -4.44 | 6.67 K | |
| U-U | Sprott Physical Uranium Trust | 16.30 | -0.75 | -4.4 | 112.6 K | |
| COP-U | Sprott Physical Copper Trust | 7.45 | -0.34 | -4.36 | 36.9 K | |
| AAV | Advantage Oil & Gas Ltd | 11.03 | -0.47 | -4.09 | 505.2 K | |
| VLE | Valeura Energy Inc | 7.26 | -0.29 | -3.84 | 345 K | |
| PRM | Big Pharma Split Corp | 10.125 | -0.3992 | -3.79 | 6.3 K | |
| LAC | Lithium Americas Corp | 3.81 | -0.15 | -3.79 | 569.83 K | |
| DTOL | D2L Inc | 14.46 | -0.56 | -3.73 | 21.7 K | |
| WEF | Western Forest Products Inc | 11.85 | -0.45 | -3.66 | 11.5 K | |
| SXP | Supremex Inc | 3.2195 | -0.1102 | -3.31 | 16.2 K | |
| URC | Uranium Royalty Corp | 3.23 | -0.11 | -3.29 | 286.6 K | |
| ISO | Isoenergy Ltd | 10.41 | -0.34 | -3.16 | 169.4 K | |
| EFR | Energy Fuels Inc | 7.49 | -0.24 | -3.1 | 1.02 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.635 | -0.3025 | -3.04 | 484.55 K | |
| ADW-A | Andrew Peller Limited | 4.2915 | -0.1335 | -3.02 | 14.1 K | |
| MCB | Mccoy Global Inc | 3.4646 | -0.1076 | -3.01 | 53.9 K | |
| GEO | Geodrill Ltd | 3.59 | -0.11 | -2.97 | 67.9 K | |
| CLS | Celestica Inc Sv | 164.24 | -4.97 | -2.94 | 742.3 K | |
| COP-UN | Sprott Physical Copper Trust | 10.29 | -0.30 | -2.83 | 18.5 K | |
| DEER | DEER | 26.3629 | -0.7501 | -2.77 | 883 | |
| NG | Novagold Res Inc | 4.87 | -0.13 | -2.6 | 718.1 K | |
| ACB | Aurora Cannabis Inc | 7.57 | -0.20 | -2.57 | 540.3 K | |
| MRK | Merck & Co Inc | 17.2836 | -0.4472 | -2.52 | 9.15 K | |
| XTC | Exco Tech | 6.2244 | -0.1601 | -2.51 | 13.24 K | |
| TWM | Tidewater Midstream and Infras Ltd | 78.00 | -2.00 | -2.5 | 17 | |
| TNZ | Tenaz Energy Corp | 17.42 | -0.43 | -2.41 | 52.1 K | |
| AGI | Alamos Gold Inc Cls A | 35.4469 | -0.8673 | -2.39 | 1.3 M | |
| REAL | Real Matters Inc | 5.73 | -0.14 | -2.39 | 8.5 K | |
| LNF | Leons Furniture | 25.7786 | -0.6079 | -2.3 | 20.09 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2305 | -0.1449 | -2.27 | 8.2 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.52 | -0.3112 | -2.25 | 373.03 K | |
| URB | Urbana Corp | 6.0045 | -0.138 | -2.25 | 5.1 K | |
| OR | Osisko Gold Royalties Ltd | 34.1199 | -0.7549 | -2.16 | 288.85 K | |
| PRN | Profound Medical Corp | 7.33 | -0.16 | -2.14 | 6.5 K | |
| GMIN | G Mining Ventures Corp | 19.83 | -0.43 | -2.12 | 469.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.8648 | -0.2342 | -2.11 | 1.3 K | |
| SLS | Solaris Resources Inc | 6.07 | -0.13 | -2.1 | 177.6 K | |
| BCT | Briacell Therapeutics Corp | 43.50 | -0.90 | -2.03 | 1.69 K | |
| MDI | Major Drilling Grp | 8.36 | -0.17 | -1.99 | 80.9 K | |
| VLN | Velan Inc Sv | 14.8878 | -0.2989 | -1.97 | 157.7 K | |
| ERO | Ero Copper Corp | 19.49 | -0.39 | -1.96 | 366.9 K | |
| ARE | Aecon Group Inc | 18.5659 | -0.3694 | -1.95 | 249.7 K | |
| SPB | Superior Plus Corp | 7.6408 | -0.1464 | -1.88 | 660.12 K | |
| K | Kinross Gold Corp | 19.9562 | -0.3777 | -1.86 | 3.24 M | |
| RBA | Rb Global Inc | 143.0684 | -2.6994 | -1.85 | 339.19 K | |
| DXT | Dexterra Group Inc | 8.2641 | -0.1542 | -1.83 | 17.9 K | |
| VZ | VZ | 18.5223 | -0.3448 | -1.83 | 2.57 K | |
| INC-UN | Income Financial Trust | 7.3991 | -0.1346 | -1.79 | 3.71 K | |
| FTT | Finning Intl | 49.1064 | -0.8932 | -1.79 | 510.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.7068 | -0.2363 | -1.69 | 600 | |
| SYZ | Sylogist Ltd | 8.7201 | -0.149 | -1.68 | 48.35 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.23 | -0.17 | -1.63 | 1.4 K | |
| NWC | The North West Company Inc | 54.2239 | -0.8998 | -1.63 | 147.86 K | |
| TJX | The TJX Companies, Inc. | 22.9017 | -0.3777 | -1.62 | 1.55 K | |
| ROOT | Roots Corp | 3.09 | -0.05 | -1.59 | 3.6 K | |
| BNK-PA | Big Banc Split Corp | 9.8144 | -0.1574 | -1.58 | 100 | |
| PDN | Paladin Energy Ltd | 5.63 | -0.09 | -1.57 | 72.2 K | |
| ARIS | Aris Gold Corporation | 8.84 | -0.14 | -1.56 | 504.59 K | |
| Y | Yellow Pages Ltd | 10.7055 | -0.1692 | -1.56 | 13.5 K | |
| OLA | Orla Mining Ltd | 14.075 | -0.2198 | -1.54 | 363.8 K | |
| DOO | Brp Inc | 49.9493 | -0.7706 | -1.52 | 182.3 K | |
| CIU-PA | CU Inc Pref A | 18.1402 | -0.2745 | -1.49 | 17.1 K | |
| IPCO | International Petroleum Corp | 19.84 | -0.30 | -1.49 | 50 K | |
| STZ | STZ | 14.9499 | -0.2171 | -1.43 | 8.43 K | |
| CSCI | Cosciens Biopharma Inc | 4.85 | -0.07 | -1.42 | 900 | |
| ALS | Altius Minerals Corp | 26.7762 | -0.3855 | -1.42 | 39.98 K | |
| TVK | Terravest Capital Inc | 160.8853 | -2.2985 | -1.41 | 71.9 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.1209 | -0.2348 | -1.35 | 2.05 K | |
| ELE | Elemental Royalty Corporation | 14.7735 | -0.1996 | -1.33 | 20.54 K | |
| GFR | Greenfire Resources Ltd. | 5.97 | -0.08 | -1.32 | 17.1 K | |
| SHLE | Source Energy Services Ltd | 11.44 | -0.15 | -1.29 | 12.4 K | |
| PAAS | Pan American Silver Corp | 32.8982 | -0.4242 | -1.27 | 1.04 M | |
| AYA | Aya Gold and Silver Inc | 11.72 | -0.15 | -1.26 | 1.07 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.49 | -0.195 | -1.24 | 169.8 K | |
| AIF | Altus Group Ltd | 54.3616 | -0.6822 | -1.24 | 182.82 K | |
| DS | Dividend Select 15 Corp | 5.9156 | -0.0725 | -1.21 | 5 K | |
| CPX-PA | Capital Power Corporation Pref A | 16.6388 | -0.2023 | -1.2 | 4.5 K | |
| PRU | Perseus Mining Ltd | 3.2293 | -0.0392 | -1.2 | 8.5 K | |
| FM | First Quantum Minerals Ltd | 20.68 | -0.25 | -1.19 | 2.62 M | |
| EDR | Endeavour Silver Corp | 5.00 | -0.06 | -1.19 | 1.55 M | |
| UBER | Uber CDR [Cad Hedged] | 13.47 | -0.16 | -1.17 | 36.79 K | |
| WDO | Wesdome Gold Mines Ltd | 18.64 | -0.22 | -1.17 | 553 K | |
| OBE | Obsidian Energy Ltd | 6.84 | -0.08 | -1.16 | 148.1 K | |
| CSCO | Cisco CDR [Cad Hedged] | 30.7142 | -0.352 | -1.13 | 300 | |
| IFC-PK | Intact Financial Corporation | 21.5189 | -0.246 | -1.13 | 81.1 K | |
| WPM | Wheaton Precious Metals Corp | 117.4612 | -1.3408 | -1.13 | 969.37 K | |
| ATRL | Atkinsrealis Group Inc | 89.9107 | -1.0091 | -1.11 | 592.68 K | |
| CCA | Cogeco Communications Inc | 63.9143 | -0.7159 | -1.11 | 35.56 K | |
| CVE | Cenovus Energy Inc | 18.1481 | -0.2032 | -1.11 | 5.89 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.93 | -0.42 | -1.1 | 172 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.6395 | -0.2891 | -1.07 | 69.79 K | |
| BCE-PJ | Bce Inc Pref J | 15.8135 | -0.1694 | -1.06 | 609 | |
| ELD | Eldorado Gold | 27.3348 | -0.2895 | -1.05 | 316.76 K | |
| SEA | Seabridge Gold Inc | 17.13 | -0.18 | -1.04 | 177.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.28 | 520.36 B | -0.48 | -0.73 | 1.46 M |
| TCTZF | Tencent Holdings Limited | 65.00 | 512.57 B | -0.97 | -1.47 | 1.6 K |
| BABAF | Alibaba Group Holding Ltd | 14.964 | 308.27 B | -0.136 | -0.9 | 2.3 K |
| ACGBY | Agricultural Bank of China Limited | 15.76 | 279.18 B | -0.33 | -2.05 | 47.4 K |
| RYDAF | Royal Dutch Shell plc | 32.97 | 263.88 B | -0.97 | -2.86 | 3.3 K |
| NSRGY | Nestlé S.A | 107.31 | 255.27 B | -0.92 | -0.85 | 320.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.75 | 252.37 B | -0.25 | -1.79 | 135.6 K |
| BHPLF | BHP Group | 24.83 | 236.25 B | -0.17 | -0.68 | 184.1 K |
| IDEXF | Industria de Diseño Textil S.A | 52.57 | 207.65 B | -0.95 | -1.78 | 500 |
| RTNTF | Rio Tinto Group | 75.25 | 201.54 B | -1.32 | -1.72 | 300 |
| RCRRF | Recruit Holdings Co. Ltd | 58.40 | 138.52 B | -0.92 | -1.55 | 700 |
| ZIJMY | Zijin Mining Group Company Limited | 45.73 | 122.92 B | -2.081 | -4.35 | 5.9 K |
| BTAFF | British American Tobacco p.l.c | 44.14 | 118.56 B | -1.40 | -3.07 | 600 |
| BPAQF | BP p.l.c | 4.80 | 111.81 B | -0.05 | -1.03 | 43.1 K |
| SNYNF | Sanofi | 103.39 | 109.71 B | -2.03 | -1.93 | 101.4 K |
| ZURVY | Zurich Insurance Group AG | 35.07 | 109.55 B | -0.30 | -0.85 | 1.29 M |
| BYDDF | BYD Company Limited | 53.70 | 105.21 B | -5.80 | -9.75 | 556.1 K |
| BYDDY | BYD Company Limited | 107.33 | 104.76 B | -10.94 | -9.25 | 1.48 M |
| GLAXF | GlaxoSmithKline plc | 18.70 | 101.54 B | -0.63 | -3.26 | 100 |
| CIXPF | CaixaBank S.A | 8.54 | 100.76 B | -0.08 | -0.93 | 313 |
| EBBNF | Enbridge Inc | 22.60 | 96.48 B | -0.15 | -0.66 | 3.9 K |
| AAIGF | AIA Group Limited | 8.20 | 94.62 B | -0.36 | -4.21 | 65.7 K |
| GLCNF | Glencore plc | 3.70 | 91.55 B | -0.02 | -0.54 | 22.1 K |
| IFNNF | Infineon Technologies AG | 38.65 | 83.17 B | -0.40 | -1.02 | 2 K |
| NETTF | NetEase Inc | 24.7264 | 77.66 B | -0.6536 | -2.58 | 188 |
| JAPAY | Japan Tobacco Inc | 15.41 | 77.49 B | -0.108 | -0.7 | 27.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 641.13 | 75.49 B | -7.02 | -1.08 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.82 | 72.53 B | -0.34 | -1.13 | 123.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.45 | 71.09 B | -1.125 | -0.85 | 500 |
| RBSPF | NatWest Group plc | 7.14 | 69.64 B | -0.07 | -0.97 | 25.2 K |
| MPNGY | Meituan ADR | 33.57 | 69.28 B | -1.00 | -2.89 | 505.2 K |
| MPNGF | Meituan | 16.72 | 68.94 B | -0.51 | -2.96 | 2.3 K |
| CRARY | Crédit Agricole S.A | 9.238 | 67.12 B | -0.535 | -5.47 | 514.18 K |
| SCBFF | Standard Chartered PLC | 15.31 | 64.38 B | -0.10 | -0.65 | 600 |
| NTIOF | National Bank of Canada | 93.46 | 61.87 B | -0.59 | -0.63 | 23.7 K |
| RLXXF | RELX PLC | 55.50 | 60.21 B | -0.565 | -1.01 | 2.2 K |
| SGAPY | Singapore Telecommunications Limited | 29.94 | 57.24 B | -0.40 | -1.32 | 45.5 K |
| CMXHF | CSL Limited | 154.72 | 56.84 B | -9.79 | -5.95 | 100 |
| HOCPY | HOYA Corporation | 125.93 | 54.09 B | -1.11 | -0.87 | 20 K |
| LZAGF | Lonza Group Ltd | 689.35 | 51.23 B | -4.25 | -0.61 | 100 |
| WOPEF | Woodside Petroleum Ltd | 14.25 | 50.07 B | -0.75 | -5 | 161.3 K |
| ELEZY | Endesa S.A | 15.22 | 49.12 B | -0.42 | -2.69 | 5.4 K |
| LNVGY | Lenovo Group Limited | 23.79 | 47.75 B | -0.34 | -1.41 | 45.2 K |
| SWRAY | Swire Pacific Limited | 8.45 | 47.6 B | -0.07 | -0.82 | 37.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.16 | 46.69 B | -0.35 | -3.68 | 71.4 K |
| CTPCY | CITIC Limited | 5.85 | 46.66 B | -0.15 | -2.5 | 1.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.40 | 45.19 B | -0.29 | -1.55 | 12.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1855.16 | 45.01 B | -52.84 | -2.77 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 13.36 | 43.66 B | -0.08 | -0.6 | 373.3 K |
| PBCRY | PT Bank Central Asia Tbk | 14.58 | 43.2 B | -0.27 | -1.82 | 42.1 K |
| PWCDF | Power Corporation of Canada | 36.75 | 42.25 B | -0.30 | -0.81 | 46.2 K |
| SWZCF | Swisscom AG | 690.66 | 41.98 B | -17.40 | -2.46 | 100 |
| SCMWY | Swisscom AG | 68.79 | 41.25 B | -0.51 | -0.74 | 5.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.92 | 40.75 B | -0.074 | -0.82 | 600 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.20 | 40.26 B | -1.22 | -12.95 | 300 |
| RNECY | Renesas Electronics Corporation | 6.09 | 40.01 B | -0.09 | -1.46 | 1.58 M |
| FJTSF | Fujitsu Limited | 22.57 | 39.47 B | -1.04 | -4.4 | 900 |
| TLGPY | Telstra Corporation Limited | 15.35 | 37.65 B | -0.11 | -0.71 | 40.4 K |
| TYIDY | Toyota Industries Corporation | 121.26 | 36.6 B | -6.91 | -5.39 | 1.2 K |
| HVRRY | Hannover Rück SE | 52.71 | 35.32 B | -0.75 | -1.4 | 4 K |
| EXPGY | Experian plc | 50.73 | 35.21 B | -0.52 | -1.01 | 65.8 K |
| TTNDF | Techtronic Industries Company Limited | 10.7052 | 35.11 B | -0.8948 | -7.71 | 5 K |
| SHLRF | Schindler Holding AG | 341.90 | 34.62 B | -7.84 | -2.24 | 100 |
| EXPGF | Experian plc | 50.31 | 34.43 B | -0.8981 | -1.75 | 1.48 K |
| CKHUY | CK Hutchison Holdings Limited | 5.3102 | 33.93 B | -0.245 | -4.41 | 292.88 K |
| CKHGY | Capitec Bank Holdings Limited | 94.868 | 33.92 B | -1.542 | -1.6 | 3.1 K |
| CKHUF | CK Hutchison Holdings Limited | 5.2952 | 33.7 B | -0.7234 | -12.02 | 4.11 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 13.46 | 32.7 B | -0.07 | -0.52 | 6.7 K |
| TTNDY | Techtronic Industries Company Limited | 56.77 | 32.43 B | -1.15 | -1.99 | 72 K |
| SGBLY | Standard Bank Group Limited | 12.75 | 32.4 B | -0.09 | -0.7 | 14.4 K |
| TRAUF | Transurban Group | 8.71 | 32.15 B | -0.09 | -1.02 | 500 |
| DSKYF | Daiichi Sankyo Company Limited | 24.45 | 31.87 B | -3.65 | -12.99 | 10.4 K |
| EPIAF | Epiroc AB (publ) | 22.362 | 31.8 B | -0.124 | -0.55 | 1.8 K |
| KHNGY | Kuehne + Nagel International AG | 45.66 | 31.67 B | -0.37 | -0.8 | 21.7 K |
| NVZMF | Novozymes A/S | 69.36 | 31.39 B | -1.87 | -2.63 | 3.7 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 13.27 | 30.76 B | -0.16 | -1.19 | 400 |
| BAIDF | Baidu Inc | 10.26 | 30.66 B | -0.24 | -2.29 | 14.2 K |
| KHNGF | Kuehne + Nagel International AG | 225.38 | 30.58 B | -4.51 | -1.96 | 100 |
| SVNDY | Seven & i Holdings Co. Ltd | 15.15 | 29.64 B | -0.15 | -0.98 | 69.7 K |
| VEOEF | Veolia Environnement S.A | 33.96 | 29.27 B | -1.24 | -3.52 | 300 |
| VEOEY | Veolia Environnement S.A | 17.22 | 29.23 B | -0.10 | -0.58 | 84.5 K |
| EXXRF | Exor N.V | 95.85 | 26.79 B | -5.2795 | -5.22 | 277 |
| CHLSY | CHLSY | 15.905 | 26.45 B | -0.245 | -1.52 | 9.4 K |
| IMBBY | Imperial Brands PLC | 38.13 | 26.32 B | -0.23 | -0.6 | 141.2 K |
| WOLWF | Woolworths Group Limited | 18.79 | 25.96 B | -0.56 | -2.89 | 100 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.36 | 25.81 B | -0.08 | -0.6 | 68.6 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.66 | 25.53 B | -0.24 | -2.02 | 57.4 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 6.06 | 25.32 B | -0.053 | -0.87 | 27.6 K |
| ANGPY | Anglo American Platinum Limited | 6.85 | 24.26 B | -0.435 | -5.97 | 394.4 K |
| AGPPF | Anglo American Platinum Limited | 42.85 | 22.92 B | -0.65 | -1.49 | 1.4 K |
| SNMRY | Snam S.p.A | 11.86 | 22.4 B | -0.06 | -0.5 | 25.3 K |
| MTNOY | MTN Group Limited | 6.79 | 21.98 B | -0.10 | -1.45 | 7.7 K |
| CAHPF | Evolution Mining Limited | 5.71 | 21.8 B | -0.12 | -2.06 | 8.1 K |
| SDMHF | Sartorius Stedim Biotech S.A | 220.00 | 21.12 B | -3.32 | -1.49 | 100 |
| BOUYY | Bouygues SA | 8.858 | 20.93 B | -0.062 | -0.7 | 15 K |
| KGSPF | Kingspan Group plc | 85.12 | 20.87 B | -1.05 | -1.22 | 222 |
| CAOVY | China Overseas Land & Investment Limited | 8.23 | 20.47 B | -0.109 | -1.31 | 1.3 K |
| SRTOY | SRTOY | 20.99 | 20.33 B | -0.758 | -3.49 | 100 |
| CNGKY | CK Asset Holdings Limited | 7.6766 | 19.93 B | -0.7334 | -8.72 | 1.36 K |
| CABJF | Carlsberg A/S | 140.25 | 19.12 B | -2.125 | -1.49 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 7.65 | -0.80 | -9.47 | 73.6 K | |
| GIP | Green Impact Partners Inc | 3.65 | -0.15 | -3.95 | 24.4 K | |
| XRTX | XORTX Therapeutics Inc | 6.60 | -0.15 | -2.22 | 960 | |
| NEXM | NexMetals Mining Corp. | 9.40 | -0.20 | -2.08 | 37.42 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.525 | -0.225 | -1.43 | 1.07 K | |
| LMN | Lumine Group Inc. | 47.50 | -0.60 | -1.25 | 37.8 K | |
| ARTG | Artemis Gold Inc | 21.84 | -0.21 | -0.95 | 123.3 K | |
| ALV | Alvopetro Energy Ltd | 5.4373 | -0.0368 | -0.67 | 44.7 K | |
| FDR | Flinders Resources Limited | 4.57 | -0.03 | -0.65 | 111.93 K |