Loser Volumes for 27 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 27 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 25.24 | 16.44 B | -0.41 | -1.6 | 2.37 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.19 | 15.89 B | -0.07 | -0.62 | 22.29 M |
| EQX | Equinox Gold Corp | 6.6438 | 10.2 B | -0.0699 | -1.04 | 10.01 M |
| ORLA | Orla Mining | 10.2056 | 4.5 B | -0.2197 | -2.11 | 923.4 K |
| NG | Novagold Resources Inc | 3.53 | 3.51 B | -0.05 | -1.4 | 4.93 M |
| SLSR | Solaris Res Inc | 4.392 | 1.65 B | -0.128 | -2.83 | 81.56 K |
| STRW | Strawberry Fields REIT Inc | 9.2451 | 728.23 M | -0.1712 | -1.82 | 229.49 K |
| ELA | Envela Corp | 6.05 | 645.24 M | -0.20 | -3.2 | 19.5 K |
| CMCL | Caledonia Mining Cp | 16.6299 | 457.53 M | -0.2951 | -1.74 | 221.12 K |
| BKTI | Bk Technologies Inc | 42.66 | 314.51 M | -2.17 | -4.84 | 42.5 K |
| LEGT | Legato Merger Corp. III | 10.59 | 286.63 M | -0.08 | -0.75 | 4.5 K |
| EXOD | Exodus Movement Inc | 34.75 | 215.25 M | -0.25 | -0.71 | 164.2 K |
| NEN | New England Realty Associates | 73.6229 | 205.67 M | -1.0112 | -1.35 | 3.7 K |
| OZ | Belpointe Prep Llc Class A Units | 63.95 | 189.98 M | -1.555 | -2.37 | 300 |
| INFU | Infusystems Holdings | 5.19 | 179.62 M | -0.22 | -4.07 | 207.5 K |
| COE | 51Talk Online Education Group | 19.20 | 165.2 M | -0.44 | -2.24 | 8.2 K |
| FRD | Friedman Industries Inc | 15.6571 | 145.3 M | -0.5067 | -3.13 | 17.7 K |
| LPA | Logistic Properties of The Americas | 7.91 | 104.34 M | -0.41 | -4.93 | 59.34 K |
| FSI | Flexible Solutions International Inc | 4.25 | 77.7 M | -0.34 | -7.41 | 79.8 K |
| MHH | Mastech Holdings Inc | 7.26 | 73.99 M | -0.19 | -2.55 | 17.7 K |
| AREN | The Arena Group Holdings Inc | 4.78 | 71.88 M | -1.96 | -29.08 | 573.5 K |
| GPUS | Hyperscale Data, Inc. | 5.63 | 61.41 M | -0.37 | -6.17 | 779.2 K |
| LSF | Laird Superfood Inc | 6.79 | 34.66 M | -0.26 | -3.69 | 25.4 K |
| INLX | Intellinetics Inc | 12.31 | 30.12 M | -0.53 | -4.13 | 5.3 K |
| COHN | Cohen & CO Inc | 6.8294 | 26.02 M | -0.046 | -0.67 | 6.86 K |
| ACCS | Access Newswire Inc | 10.04 | 25.84 M | -0.46 | -4.38 | 12.02 K |
| CKX | Ckx Lands | 11.34 | 21.17 M | -0.11 | -0.96 | 1 K |
| AIRI | Air Industries Group Inc | 3.55 | 13.15 M | -0.03 | -0.84 | 36.04 K |
| NCL | Northann Corp | 54.40 | 8.77 M | -6.656 | -10.9 | 6.67 K |
| XXII | 22nd Century Group Inc | 278.07 | 2.98 M | -24.84 | -8.2 | 4.96 K |
| CLDI | Calidi Biotherapeutics Inc | 4.812 | 2.78 M | -0.108 | -2.2 | 22.09 K |
| VTAK | Catheter Precision Inc | 3.61 | 2.24 M | -0.95 | -20.83 | 214.4 K |
| SBEV | Splash Beverage Group Inc | 3.78 | 2.19 M | -0.20 | -5.03 | 29.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.5731 | -1.2834 | -10.82 | 54.31 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.614 | -0.2058 | -1.04 | 1.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 106.8745 | -0.6234 | -0.58 | 6.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPGN | Opgen Inc | 4.63 | 164.28 B | -0.07 | -1.49 | 17.1 K |
| PDD | Pinduoduo Inc ADR | 102.98 | 135.18 B | -16.26 | -13.64 | 51.05 M |
| ORLY | O'Reilly Automotive | 90.7591 | 76.03 B | -0.866 | -0.95 | 6.57 M |
| DASH | Doordash Inc Cl A | 204.89 | 68.43 B | -1.26 | -0.61 | 5.33 M |
| ARGX | Argenx Se ADR | 579.77 | 48.51 B | -7.84 | -1.33 | 339.4 K |
| FER | Ferrovial Se | 51.3842 | 48.18 B | -0.2773 | -0.54 | 221.8 K |
| JD | Jd.com Inc ADR | 32.54 | 42.68 B | -0.81 | -2.43 | 11.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.3999 | 40.92 B | -0.6497 | -0.74 | 2.66 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 86.50 | 39.57 B | -2.50 | -2.81 | 1.47 K |
| CPRT | Copart Inc | 52.82 | 32.21 B | -0.85 | -1.58 | 14.14 M |
| TCOM | Trip.com Group Ltd ADR | 61.75 | 31.06 B | -0.58 | -0.93 | 2.09 M |
| RVMD | Revolution Medicines Inc | 36.975 | 30.69 B | -2.795 | -7.03 | 3.76 M |
| ONC | BeiGene, Ltd. | 238.31 | 30.41 B | -3.12 | -1.29 | 317.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.803 | 29.75 B | -0.183 | -3.67 | 2.03 K |
| VRSN | Verisign Inc | 266.9642 | 27.78 B | -10.1017 | -3.65 | 1.19 M |
| FSLR | First Solar Inc | 155.73 | 25.11 B | -2.65 | -1.67 | 3.84 M |
| FWONK | Liberty Media F1 Series K | 96.70 | 22.8 B | -0.59 | -0.61 | 1.35 M |
| FWONA | Liberty Media F1 Series A | 88.63 | 20.74 B | -0.59 | -0.66 | 127.9 K |
| ROIV | Roivant Sciences Ltd | 10.76 | 20.43 B | -0.11 | -1.01 | 3.91 M |
| RGLD | Royal Gold Inc | 177.1297 | 19.2 B | -1.8935 | -1.06 | 323.5 K |
| FUTU | Futu Holdings Ltd ADR | 106.88 | 18.46 B | -4.88 | -4.37 | 2.54 M |
| RIVN | Rivian Automotive Inc | 15.37 | 17.93 B | -0.26 | -1.66 | 36.96 M |
| LI | Li Auto Inc ADR | 28.24 | 17.73 B | -0.67 | -2.32 | 3.77 M |
| ASND | Ascendis Pharma ADR | 157.27 | 14.68 B | -4.73 | -2.92 | 370.1 K |
| HTHT | Huazhu Group Ltd ADR | 35.1104 | 14 B | -0.3817 | -1.08 | 1.78 M |
| RGC | Regencell Bioscience Holdings Ltd | 13.2005 | 13.74 B | -1.5363 | -10.42 | 1.26 M |
| TIGO | Millicom International Cellular S.A. | 32.743 | 13.53 B | -0.5872 | -1.76 | 1.11 M |
| BBIO | Bridgebio Pharma Inc | 33.10 | 12.79 B | -0.24 | -0.72 | 1.57 M |
| NTNX | Nutanix Inc | 79.00 | 12.78 B | -0.76 | -0.95 | 2.91 M |
| SMMT | Summit Therapeu ADR | 25.64 | 12.43 B | -0.21 | -0.81 | 2.22 M |
| QXO | Qxo Inc | 16.38 | 12.11 B | -0.42 | -2.5 | 7.7 M |
| AXSM | Axsome Thera | 103.98 | 11.75 B | -1.09 | -1.04 | 441.5 K |
| COKE | Coca Cola Bot Cons | 112.2694 | 11.46 B | -1.4166 | -1.25 | 929.42 K |
| GLXY | Galaxy Digital Inc | 21.74 | 10.88 B | -1.21 | -5.27 | 3.35 M |
| LLYVK | Liberty Media Live Sr C | 75.62 | 9.11 B | -1.25 | -1.63 | 758.9 K |
| PRAX | Praxis Precision Medicines Inc | 36.10 | 8.94 B | -1.45 | -3.86 | 225.6 K |
| LLYVA | Liberty Media Live Sr A | 74.57 | 8.87 B | -1.26 | -1.66 | 207 K |
| GDS | Gds Holdings Ltd ADR | 27.14 | 8.36 B | -1.36 | -4.77 | 2.71 M |
| NUVL | Nuvalent Inc Cl A | 72.27 | 7.89 B | -1.22 | -1.66 | 509.86 K |
| GGAL | Grupo Fin Galicia ADR | 59.3372 | 7.17 B | -1.4505 | -2.39 | 1.33 M |
| PCVX | Vaxcyte Inc | 31.73 | 6.99 B | -0.81 | -2.49 | 5.77 M |
| PPC | Pilgrim's Pride | 46.1967 | 6.75 B | -1.2238 | -2.58 | 979.35 K |
| ACLX | Arcellx Inc | 61.95 | 6.73 B | -1.97 | -3.08 | 700.3 K |
| KYMR | Kymera Therapeutics Inc | 28.14 | 6.55 B | -1.35 | -4.58 | 617.1 K |
| DBX | Dropbox Inc | 28.41 | 6.53 B | -0.18 | -0.63 | 3.83 M |
| SSRM | Ssr Mining Inc | 11.46 | 6.37 B | -0.06 | -0.52 | 2.75 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 12.77 | 6.13 B | -0.10 | -0.78 | 1.51 M |
| RYTM | Rhythm Pharmaceuticals Inc | 59.18 | 5.95 B | -3.18 | -5.1 | 630.98 K |
| APGE | Apogee Therapeutics Inc | 36.88 | 5.93 B | -2.60 | -6.59 | 624.7 K |
| CORT | Corcept Therapeutics | 76.81 | 5.92 B | -1.88 | -2.39 | 1.6 M |
| IMVT | Immunovant Inc | 14.29 | 5.4 B | -0.17 | -1.18 | 1.24 M |
| APLS | Apellis Pharmaceuticals Inc | 16.89 | 5.25 B | -0.55 | -3.15 | 1.95 M |
| XENE | Xenon Pharmaceuticals Inc | 29.46 | 5.19 B | -0.29 | -0.97 | 1.06 M |
| ATAT | Atour Lifestyle Holdings ADR | 30.3461 | 5.11 B | -1.4184 | -4.47 | 1.51 M |
| OMAB | Grupo Aeroportuario ADR | 88.9704 | 5.05 B | -1.3178 | -1.46 | 61.58 K |
| LEGN | Legend Biotech Corp ADR | 28.76 | 5.01 B | -0.15 | -0.52 | 1.98 M |
| USAR | USAR | 8.46 | 4.64 B | -0.84 | -9.03 | 736.3 K |
| DNTH | Dianthus Therapeutics Inc | 17.93 | 4.57 B | -0.495 | -2.69 | 296.3 K |
| RELY | Remitly Global Inc | 22.19 | 4.51 B | -0.14 | -0.63 | 2.94 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.90 | 4.45 B | -0.165 | -1.26 | 1.49 M |
| MMYT | Makemytrip Ltd | 100.91 | 4.26 B | -2.46 | -2.38 | 487.37 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 26.49 | 4.13 B | -0.40 | -1.49 | 646.54 K |
| TVTX | Travere Therapeutics Inc | 15.34 | 4.11 B | -0.50 | -3.16 | 1.77 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 17.01 | 3.99 B | -0.60 | -3.41 | 807.4 K |
| CRNX | Crinetics Pharmaceuticals Inc | 29.50 | 3.66 B | -0.26 | -0.87 | 1.41 M |
| FLNC | Fluence Energy Inc Cl A | 4.83 | 3.6 B | -0.05 | -1.02 | 3.91 M |
| CVCO | Cavco Inds Inc | 456.71 | 3.56 B | -16.08 | -3.4 | 177.55 K |
| HSAI | Hesai Group | 21.26 | 3.44 B | -0.19 | -0.89 | 9.87 M |
| ETOR | eToro Group Ltd. | 64.98 | 3.24 B | -0.41 | -0.63 | 766.8 K |
| HYMC | Hycroft Mining Holding Corp | 3.02 | 3.18 B | -0.08 | -2.58 | 358.2 K |
| SBLK | Star Bulk Carriers | 15.6155 | 3 B | -0.1363 | -0.87 | 1.28 M |
| DNLI | Denali Therapeutics Inc | 13.21 | 2.92 B | -0.21 | -1.56 | 1.11 M |
| SLNO | Soleno Therapeutics Inc | 76.26 | 2.76 B | -0.63 | -0.82 | 569.45 K |
| TARS | Tarsus Pharmaceuticals Inc | 41.88 | 2.7 B | -1.10 | -2.56 | 620.1 K |
| ALMS | Alumis Inc | 4.45 | 2.69 B | -0.425 | -8.72 | 1.35 M |
| GPCR | Structure Therapeutics Inc | 23.86 | 2.57 B | -0.69 | -2.81 | 1.24 M |
| IRON | Disc Medicine Inc | 45.88 | 2.55 B | -1.49 | -3.15 | 345.63 K |
| EOSE | Eos Energy Enterprises Inc | 5.89 | 2.52 B | -0.49 | -7.68 | 19.38 M |
| VERA | Vera Therapeutics Inc Cl A | 19.04 | 2.47 B | -0.60 | -3.05 | 1.72 M |
| ELVN | Enliven Therapeutics Inc. | 15.99 | 2.41 B | -0.41 | -2.5 | 206.82 K |
| RARE | Ultragenyx Pharmaceu | 35.08 | 2.38 B | -0.58 | -1.63 | 1.72 M |
| FRPT | Freshpet Inc CS | 83.02 | 2.38 B | -1.48 | -1.75 | 1.37 M |
| CLDX | Celldex Therapeutics | 19.78 | 2.37 B | -0.57 | -2.8 | 1.67 M |
| QUBT | Quantum Computing Inc | 13.00 | 2.19 B | -0.31 | -2.33 | 38.49 M |
| MLYS | Mineralys Therapeutics Inc | 15.73 | 2.18 B | -0.23 | -1.44 | 948.2 K |
| TYRA | Tyra Biosciences Inc | 8.82 | 2.12 B | -0.47 | -5.06 | 248.52 K |
| ZLAB | Zai Lab Ltd ADR | 31.02 | 2.12 B | -0.30 | -0.96 | 1.83 M |
| DFTX | Definium Therapeutics, Inc. | 7.14 | 2.04 B | -0.16 | -2.19 | 1.51 M |
| WB | Weibo Corp ADR | 8.6507 | 2.03 B | -0.1027 | -1.17 | 1.68 M |
| PHVS | Pharvaris N.V. | 15.84 | 2.01 B | -0.15 | -0.94 | 73.14 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 33.00 | 2 B | -1.20 | -3.51 | 136.1 K |
| FLYW | Flywire Corp Voting | 10.58 | 1.98 B | -0.45 | -4.08 | 4.32 M |
| ADMA | Adma Biologics | 19.89 | 1.94 B | -0.53 | -2.6 | 2.76 M |
| TRVI | Trevi Therapeutics Inc | 6.16 | 1.91 B | -0.13 | -2.07 | 1.25 M |
| PIII | P3 Health Partners Inc | 7.26 | 1.86 B | -0.04 | -0.55 | 2.01 K |
| OCUL | Ocular Therapeut | 6.94 | 1.83 B | -0.36 | -4.93 | 1.56 M |
| STOK | Stoke Therapeutics Inc | 9.18 | 1.81 B | -0.18 | -1.92 | 525.8 K |
| ZYME | Zymeworks Inc | 11.22 | 1.8 B | -0.32 | -2.77 | 355.3 K |
| BVC | BitVentures Limited | 9.60 | 1.77 B | -0.30 | -3.03 | 819 |
| AAPG | AAPG | 25.815 | 1.73 B | -0.665 | -2.51 | 17.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 118.5764 | 319.7 B | -1.2004 | -1 | 8.54 M |
| BA | Boeing Company | 201.03 | 180.79 B | -1.33 | -0.66 | 5.86 M |
| RIO | Rio Tinto Plc ADR | 57.7459 | 168.04 B | -0.7408 | -1.27 | 4.49 M |
| NEM | Newmont Mining Corp | 52.2772 | 117.27 B | -0.68 | -1.28 | 10.62 M |
| AEM | Agnico-Eagle Mines Ltd | 115.1212 | 89.61 B | -1.3066 | -1.12 | 2.95 M |
| TRP | Tc Energy Corp | 47.8787 | 72.22 B | -0.3441 | -0.71 | 1.46 M |
| VALE | Vale S.A. ADR | 9.54 | 69.53 B | -0.06 | -0.63 | 22.27 M |
| WPM | Wheaton Precious Metals | 84.9348 | 58.8 B | -1.0924 | -1.27 | 1.94 M |
| AZO | Autozone | 3695.6599 | 55.76 B | -130.80 | -3.42 | 322.9 K |
| AU | Anglogold Ashanti Ltd ADR | 41.2246 | 47.26 B | -0.899 | -2.13 | 2.86 M |
| UMC | United Microelectronics Corp ADR | 7.2796 | 43.01 B | -0.0752 | -1.02 | 8.55 M |
| KR | Kroger Company | 66.7941 | 42.12 B | -0.7483 | -1.11 | 6.37 M |
| LYV | Live Nation Entertainment | 143.02 | 38.98 B | -1.99 | -1.37 | 1.79 M |
| GFI | Gold Fields Ltd ADR | 21.3067 | 36.26 B | -0.8942 | -4.03 | 3.4 M |
| KGC | Kinross Gold Corp | 14.4208 | 34.04 B | -0.1988 | -1.36 | 25.21 M |
| FICO | Fair Isaac and Company | 1503.62 | 27.41 B | -190.74 | -11.26 | 1 M |
| TPL | Texas Pacific Land Trust | 411.9782 | 26.67 B | -9.5645 | -2.27 | 371.1 K |
| NRG | NRG Energy | 155.1355 | 26.48 B | -0.8997 | -0.58 | 3.85 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.471 | 23.61 B | -0.2681 | -0.82 | 1.42 M |
| EFX | Equifax Inc | 256.5416 | 19.81 B | -3.7729 | -1.45 | 1.1 M |
| RBA | Ritchie Bros. Auctioneers Inc | 103.566 | 19.16 B | -2.4126 | -2.28 | 2.09 M |
| ZTO | Zto Express Cayman Inc ADR | 16.2437 | 18.06 B | -0.1841 | -1.12 | 3.23 M |
| AGI | Alamos Gold Inc | 25.6482 | 16.92 B | -0.5084 | -1.94 | 3.02 M |
| NIO | Nio Inc ADR | 3.69 | 14.73 B | -0.13 | -3.4 | 47.26 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 221.0706 | 14.48 B | -2.7055 | -1.21 | 88.5 K |
| XPEV | Xpeng Inc ADR | 19.33 | 14.39 B | -0.67 | -3.35 | 8.69 M |
| BSAC | Banco Santander Chile ADR | 23.5685 | 14.39 B | -0.2858 | -1.2 | 420.4 K |
| TRU | Transunion | 82.3039 | 13.23 B | -0.4878 | -0.59 | 3.04 M |
| BJ | Bj's Wholesale Club Holdings Inc | 114.95 | 12.39 B | -1.53 | -1.31 | 1.6 M |
| GDDY | Godaddy Inc | 180.86 | 12.1 B | -1.98 | -1.08 | 1.27 M |
| JHX | James Hardie Industries Se ADR | 23.20 | 11.5 B | -0.25 | -1.07 | 2.98 M |
| MUSA | Murphy USA Inc | 429.7731 | 10.44 B | -12.0028 | -2.72 | 395.38 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.393 | 10.39 B | -1.3845 | -8.78 | 6.14 M |
| SUZ | Suzano Papel E Celul ADR | 8.9233 | 10.35 B | -0.2348 | -2.56 | 2.74 M |
| MP | MP Materials Corp | 18.77 | 10.09 B | -0.92 | -4.67 | 5.76 M |
| CAVA | Cava Group Inc | 82.34 | 9.3 B | -1.09 | -1.31 | 4.39 M |
| PSO | Pearson Plc ADR | 16.0769 | 9.21 B | -0.166 | -1.02 | 509.5 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.2246 | 8.64 B | -0.2608 | -1.8 | 563.9 K |
| SBSW | Sibanye Gold Ltd ADR | 5.9077 | 8.63 B | -0.0682 | -1.14 | 8.26 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 49.16 | 8.26 B | -0.62 | -1.25 | 483.98 K |
| QBTS | D-Wave Quantum Inc | 17.55 | 7.06 B | -1.25 | -6.65 | 113.78 M |
| FAF | First American Corp | 53.3771 | 6.99 B | -0.3574 | -0.67 | 1.42 M |
| OR | Osisko Gold Royalties Ltd | 24.6942 | 6.78 B | -0.5463 | -2.16 | 876.5 K |
| VIPS | Vipshop Holdings Ltd ADR | 13.5282 | 6.69 B | -0.2592 | -1.88 | 5.27 M |
| TFPM | Triple Flag Precious Metals Corp | 21.56 | 6.55 B | -0.22 | -1.01 | 458.07 K |
| TAL | Tal Education Group ADR | 10.17 | 6.42 B | -0.82 | -7.46 | 7.57 M |
| CLF | Cleveland-Cliffs Inc | 6.38 | 6.08 B | -0.10 | -1.54 | 53.11 M |
| ENIC | Enersis Chile S.A. ADR | 3.6276 | 5.88 B | -0.0198 | -0.54 | 2.39 M |
| HIMS | Hims & Hers Health Inc | 53.36 | 5.16 B | -1.47 | -2.68 | 27.3 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.0138 | 5.13 B | -0.2124 | -2.08 | 109.9 K |
| XXI | Twenty One Capital, Inc. | 39.01 | 5.06 B | -7.49 | -16.11 | 2.68 M |
| IFS | Intercorp Financial Services Inc | 36.25 | 4.99 B | -0.43 | -1.17 | 373.75 K |
| HRB | H&R Block | 55.1274 | 4.91 B | -0.4813 | -0.87 | 1.41 M |
| EPR-PG | EPR Properties | 18.6573 | 4.65 B | -0.1884 | -1 | 4.21 K |
| BMA | Banco Macro S.A. ADR | 87.1685 | 4.64 B | -2.2468 | -2.51 | 211.3 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.7818 | 4.63 B | -0.1642 | -0.55 | 200.9 K |
| MRP | Millrose Properties, Inc. | 27.87 | 4.47 B | -0.16 | -0.57 | 716.3 K |
| PAM | Pampa Energia S.A. ADR | 81.28 | 4.45 B | -1.08 | -1.31 | 131.2 K |
| MNSO | Miniso Group Holding Ltd ADR | 16.7996 | 4.43 B | -0.8491 | -4.81 | 2.49 M |
| PLNT | Planet Fitness | 102.52 | 4.3 B | -2.88 | -2.73 | 1.9 M |
| COLD | Americold Realty Trust | 15.5064 | 4.15 B | -0.1772 | -1.13 | 6.86 M |
| CAAP | Corporacion America Airports Sa | 20.93 | 4.05 B | -0.26 | -1.23 | 129.5 K |
| SKY | Skyline Corp | 70.45 | 3.67 B | -13.81 | -16.39 | 2.79 M |
| SKE | Skeena Resources Ltd | 12.20 | 3.64 B | -0.09 | -0.73 | 587.3 K |
| AKO-A | Embotelladora Andina S.A | 20.1489 | 3.63 B | -0.1643 | -0.81 | 1.09 K |
| AAUC | Allied Gold Corporation | 13.556 | 3.5 B | -0.314 | -2.26 | 39.2 K |
| ZIM | Zim Integrated Shipping Services Ltd | 15.9218 | 3.09 B | -0.4723 | -2.88 | 7.37 M |
| BBAR | Bbva Banco Frances S.A. | 20.5583 | 3.01 B | -0.6161 | -2.91 | 659 K |
| FLOC | Flowco Holdings Inc. | 17.4815 | 2.93 B | -0.5919 | -3.27 | 526.64 K |
| BBU | Brookfield Business Partners LP | 24.4751 | 2.79 B | -0.1387 | -0.56 | 106.17 K |
| ERO | Ero Copper Corp | 14.12 | 2.79 B | -0.19 | -1.33 | 542.1 K |
| CDLR | Cadeler As ADR | 19.61 | 2.75 B | -0.16 | -0.81 | 46.9 K |
| MFA-PB | MFA Financial Inc | 19.3013 | 2.68 B | -0.1143 | -0.59 | 21.31 K |
| GRND | Grindr Inc | 23.86 | 2.43 B | -0.14 | -0.58 | 1.77 M |
| DRD | Drdgold Ltd ADR | 14.6399 | 2.33 B | -0.6864 | -4.48 | 270.6 K |
| NSA-PA | National Storage Affiliates Trust | 22.99 | 2.31 B | -0.17 | -0.73 | 28.91 K |
| SRG-PA | Seritage Growth Properties | 22.50 | 2.09 B | -0.55 | -2.39 | 1.1 K |
| NEXA | Nexa Resources S.A. | 4.829 | 1.93 B | -0.0882 | -1.79 | 42.4 K |
| IVR-PC | Invesco Mortgage Capital Inc | 22.2912 | 1.92 B | -0.2962 | -1.31 | 14.57 K |
| NOMD | Nomad Foods Ltd | 16.8495 | 1.43 B | -0.0963 | -0.57 | 1.5 M |
| DAO | Youdao Inc ADR | 8.95 | 1.43 B | -0.31 | -3.35 | 117.8 K |
| GENI | Genius Sports Ltd | 9.98 | 1.38 B | -0.12 | -1.19 | 4.32 M |
| DOLE | Dole Plc | 13.5413 | 1.36 B | -0.1172 | -0.86 | 711.7 K |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 15.34 | 1.28 B | -0.30 | -1.92 | 2.45 M |
| GLOP-PA | GasLog Partners LP | 23.1924 | 1.17 B | -0.138 | -0.59 | 14.69 K |
| LUCK | Lucky Strike Entertainment Corporation | 8.8357 | 1.15 B | -0.1176 | -1.31 | 210.56 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 35.54 | 1.14 B | -0.87 | -2.39 | 106.8 K |
| XIFR | XPLR Infrastructure LP Unit | 8.61 | 1.1 B | -0.08 | -0.92 | 1.11 M |
| GLOP-PB | GasLog Partners LP | 23.5374 | 1.1 B | -0.1721 | -0.73 | 1.83 K |
| GTN-A | Gray Television Inc | 7.9587 | 1.08 B | -1.4158 | -15.1 | 13.71 K |
| BRBR | Bellring Brands Inc Cl A | 61.01 | 1.08 B | -0.67 | -1.09 | 3.13 M |
| YALA | Yalla Group Ltd ADR | 7.08 | 1.03 B | -0.06 | -0.84 | 999.2 K |
| SG | Sweetgreen Inc Cl A | 12.60 | 1.03 B | -0.21 | -1.64 | 3.49 M |
| NMAX | Newsmax, Inc. | 22.00 | 932.38 M | -1.11 | -4.8 | 1.3 M |
| INN-PE | Summit Hotel Properties Inc | 17.7944 | 893.53 M | -0.1439 | -0.8 | 1.28 K |
| GTNA | Gray Television Inc | 8.235 | 854.7 M | -1.465 | -15.1 | 13.71 K |
| IIPR-PA | Innovative Industrial Properties Inc | 22.1333 | 803.01 M | -0.1473 | -0.66 | 6.05 K |
| WLKP | Westlake Chemical Partners LP | 20.5635 | 800.43 M | -0.2333 | -1.12 | 48.1 K |
| SUPV | Grupo Supervielle S.A. ADR | 14.71 | 740.94 M | -0.99 | -6.31 | 2.02 M |
| FTK | Flotek Industries | 14.50 | 719.21 M | -0.38 | -2.55 | 705.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NGEX.TO | Ngex Minerals Ltd | 12.867 | -0.9769 | -7.06 | 599.5 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.40 | -0.48 | -5.41 | 36.7 K | |
| DSV.TO | Discovery Silver Corp | 3.16 | -0.18 | -5.39 | 2.41 M | |
| WJX.TO | Wajax Corp | 21.2055 | -1.2038 | -5.37 | 88.82 K | |
| VCM.TO | Vecima Networks Inc | 9.2463 | -0.4897 | -5.03 | 3.7 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.41 | -0.28 | -4.19 | 3.63 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.03 | -0.47 | -4.09 | 505.2 K | |
| VLE.TO | Valeura Energy Inc | 7.26 | -0.29 | -3.84 | 345 K | |
| PRM.TO | Big Pharma Split Corp | 10.2041 | -0.4023 | -3.79 | 6.3 K | |
| LAC.TO | Lithium Americas Corp | 3.81 | -0.15 | -3.79 | 569.83 K | |
| EQCC.TO | Global X All Eqty Asset Alloc Cvcl ETF | 18.64 | -0.7328 | -3.78 | 6.8 K | |
| WEF.TO | Western Forest Products Inc | 11.85 | -0.45 | -3.66 | 11.5 K | |
| SXP.TO | Supremex Inc | 3.2195 | -0.1102 | -3.31 | 16.2 K | |
| URC.TO | Uranium Royalty Corp | 3.23 | -0.11 | -3.29 | 286.6 K | |
| ISO.TO | Isoenergy Ltd | 10.41 | -0.34 | -3.16 | 169.4 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.26 | -0.30 | -3.14 | 116.88 K | |
| EFR.TO | Energy Fuels Inc | 7.49 | -0.24 | -3.1 | 1.02 M | |
| MCB.TO | Mccoy Global Inc | 3.4646 | -0.1076 | -3.01 | 53.9 K | |
| GEO.TO | Geodrill Ltd | 3.59 | -0.11 | -2.97 | 67.9 K | |
| CLS.TO | Celestica Inc Sv | 164.24 | -4.97 | -2.94 | 742.3 K | |
| HUTE.TO | Harvest Eql Weight Glb Util Enh Inc ETF | 10.1716 | -0.2933 | -2.8 | 49.9 K | |
| NG.TO | Novagold Res Inc | 4.87 | -0.13 | -2.6 | 718.1 K | |
| ACB.TO | Aurora Cannabis Inc | 7.57 | -0.20 | -2.57 | 540.3 K | |
| XTC.TO | Exco Tech | 6.2244 | -0.1601 | -2.51 | 13.24 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 78.00 | -2.00 | -2.5 | 17 | |
| TNZ.TO | Tenaz Energy Corp | 17.42 | -0.43 | -2.41 | 52.1 K | |
| AGI.TO | Alamos Gold Inc Cls A | 35.4469 | -0.8673 | -2.39 | 1.3 M | |
| REAL.TO | Real Matters Inc | 5.73 | -0.14 | -2.39 | 8.5 K | |
| HUTL.TO | Harvest Eql Wght Glb Util Income ETF | 17.1093 | -0.4094 | -2.34 | 117.2 K | |
| HGY.TO | Horizons Gold Yield ETF | 12.5689 | -0.2985 | -2.32 | 15.79 K | |
| LNF.TO | Leons Furniture | 25.7786 | -0.6079 | -2.3 | 20.09 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.2837 | -0.1461 | -2.27 | 8.2 K | |
| URB.TO | Urbana Corp | 6.0045 | -0.138 | -2.25 | 5.1 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.67 | -0.33 | -2.2 | 198.63 K | |
| OR.TO | Osisko Gold Royalties Ltd | 34.1199 | -0.7549 | -2.16 | 288.85 K | |
| PRN.TO | Profound Medical Corp | 7.33 | -0.16 | -2.14 | 6.5 K | |
| GMIN.TO | G Mining Ventures Corp | 19.83 | -0.43 | -2.12 | 469.7 K | |
| SLS.TO | Solaris Resources Inc | 6.07 | -0.13 | -2.1 | 177.6 K | |
| SBT.TO | Purpose Silver Bullion ETF | 17.20 | -0.36 | -2.05 | 2.6 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 15.86 | -0.33 | -2.04 | 33 K | |
| BCT.TO | Briacell Therapeutics Corp | 43.50 | -0.90 | -2.03 | 1.69 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 5.38 | -0.11 | -2 | 2.85 K | |
| MDI.TO | Major Drilling Grp | 8.36 | -0.17 | -1.99 | 80.9 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 24.69 | -0.50 | -1.98 | 38.97 K | |
| VLN.TO | Velan Inc Sv | 14.8878 | -0.2989 | -1.97 | 157.7 K | |
| ERO.TO | Ero Copper Corp | 19.49 | -0.39 | -1.96 | 366.9 K | |
| ARE.TO | Aecon Group Inc | 18.5659 | -0.3694 | -1.95 | 249.7 K | |
| ONEC.TO | Accelerate Onechoice Altnv Portfolio ETF | 23.3317 | -0.4625 | -1.94 | 200 | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 28.82 | -0.56 | -1.91 | 50.33 K | |
| SPB.TO | Superior Plus Corp | 7.6408 | -0.1464 | -1.88 | 660.12 K | |
| ZUP.TO | BMO US Pref Share Index ETF | 18.5066 | -0.3511 | -1.86 | 796 | |
| K.TO | Kinross Gold Corp | 19.9562 | -0.3777 | -1.86 | 3.24 M | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 143.0684 | -2.6994 | -1.85 | 339.19 K | |
| DXT.TO | Dexterra Group Inc | 8.2641 | -0.1542 | -1.83 | 17.9 K | |
| FTT.TO | Finning Intl | 49.1064 | -0.8932 | -1.79 | 510.53 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 9.16 | -0.16 | -1.72 | 2.17 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.24 | -0.16 | -1.7 | 1.05 M | |
| SYZ.TO | Sylogist Ltd | 8.7201 | -0.149 | -1.68 | 48.35 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 25.83 | -0.43 | -1.64 | 240.54 K | |
| NWC.TO | The North West Company Inc | 54.642 | -0.9068 | -1.63 | 147.86 K | |
| ROOT.TO | Roots Corp | 3.09 | -0.05 | -1.59 | 3.6 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 49.15 | -0.79 | -1.58 | 31 K | |
| XEC.TO | Ishares Core MSCI Emerging Mkts IMI ETF | 30.0786 | -0.4801 | -1.57 | 73.8 K | |
| ARIS.TO | Aris Gold Corporation | 8.84 | -0.14 | -1.56 | 504.59 K | |
| Y.TO | Yellow Pages Ltd | 10.7055 | -0.1692 | -1.56 | 13.5 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 20.38 | -0.32 | -1.55 | 136.39 K | |
| OLA.TO | Orla Mining Ltd | 14.075 | -0.2198 | -1.54 | 363.8 K | |
| DOO.TO | Brp Inc | 50.0677 | -0.7724 | -1.52 | 182.3 K | |
| KILO.TO | Purp Gold Bullion Tu | 48.26 | -0.73 | -1.49 | 28.9 K | |
| IPCO.TO | International Petroleum Corp | 19.84 | -0.30 | -1.49 | 50 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.85 | -0.07 | -1.42 | 900 | |
| ALS.TO | Altius Minerals Corp | 26.7762 | -0.3855 | -1.42 | 39.98 K | |
| TVK.TO | Terravest Capital Inc | 160.8853 | -2.2985 | -1.41 | 71.9 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.3082 | -0.0883 | -1.38 | 271.47 K | |
| HUC.TO | Horizons Crude Oil ETF | 18.70 | -0.26 | -1.37 | 1.7 K | |
| XMY.TO | Ishares Edge MSCI Mv Global ETF CAD Hgd | 32.1427 | -0.4416 | -1.36 | 700 | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 11.8664 | -0.1598 | -1.33 | 1.6 K | |
| GFR.TO | Greenfire Resources Ltd. | 5.97 | -0.08 | -1.32 | 17.1 K | |
| SHLE.TO | Source Energy Services Ltd | 11.44 | -0.15 | -1.29 | 12.4 K | |
| PAAS.TO | Pan American Silver Corp | 33.0103 | -0.4257 | -1.27 | 1.04 M | |
| AYA.TO | Aya Gold and Silver Inc | 11.72 | -0.15 | -1.26 | 1.07 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.49 | -0.195 | -1.24 | 169.8 K | |
| AIF.TO | Altus Group Ltd | 54.3616 | -0.6822 | -1.24 | 182.82 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 12.4461 | -0.153 | -1.21 | 12.7 K | |
| DS.TO | Dividend Select 15 Corp | 5.9635 | -0.073 | -1.21 | 5 K | |
| ZID.TO | BMO India Equity Index ETF | 49.8059 | -0.6058 | -1.2 | 10.8 K | |
| PRU.TO | Perseus Mining Ltd | 3.2293 | -0.0392 | -1.2 | 8.5 K | |
| FM.TO | First Quantum Minerals Ltd | 20.68 | -0.25 | -1.19 | 2.62 M | |
| EDR.TO | Endeavour Silver Corp | 5.00 | -0.06 | -1.19 | 1.55 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 18.64 | -0.22 | -1.17 | 553 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 32.3411 | -0.3795 | -1.16 | 21.66 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 34.6816 | -0.4069 | -1.16 | 21.66 K | |
| OBE.TO | Obsidian Energy Ltd | 6.84 | -0.08 | -1.16 | 148.1 K | |
| WPM.TO | Wheaton Precious Metals Corp | 117.4612 | -1.3408 | -1.13 | 969.37 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 89.9107 | -1.0091 | -1.11 | 592.68 K | |
| ZLE.TO | BMO Low Vol Emerg Mkt Equity ETF | 19.0303 | -0.2133 | -1.11 | 700 | |
| CCA.TO | Cogeco Communications Inc | 64.9318 | -0.7272 | -1.11 | 35.56 K | |
| CVE.TO | Cenovus Energy Inc | 18.1481 | -0.2032 | -1.11 | 5.89 M | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 22.3553 | -0.2486 | -1.1 | 72.4 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 12.432 | -0.1346 | -1.07 | 5.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.28 | 519.46 B | -0.48 | -0.73 | 1.46 M |
| TCTZF | Tencent Holdings Limited | 65.00 | 514.46 B | -0.97 | -1.47 | 1.6 K |
| BABAF | Alibaba Group Holding Ltd | 14.964 | 357.16 B | -0.136 | -0.9 | 2.3 K |
| ACGBY | Agricultural Bank of China Limited | 15.76 | 271.73 B | -0.33 | -2.05 | 47.4 K |
| NSRGY | Nestlé S.A | 107.31 | 258.15 B | -0.92 | -0.85 | 320.8 K |
| RYDAF | Royal Dutch Shell plc | 32.97 | 239.82 B | -0.97 | -2.86 | 3.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.75 | 218.5 B | -0.25 | -1.79 | 135.6 K |
| BHPLF | BHP Group | 24.83 | 215.93 B | -0.17 | -0.68 | 184.1 K |
| RTNTF | Rio Tinto Group | 75.25 | 204.8 B | -1.32 | -1.72 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 52.57 | 189.72 B | -0.95 | -1.78 | 500 |
| BTAFF | British American Tobacco p.l.c | 44.14 | 148.63 B | -1.40 | -3.07 | 600 |
| AAIGF | AIA Group Limited | 8.20 | 119.13 B | -0.36 | -4.21 | 65.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.73 | 117.61 B | -2.081 | -4.35 | 5.9 K |
| BPAQF | BP p.l.c | 4.80 | 117.39 B | -0.05 | -1.03 | 43.1 K |
| ZURVY | Zurich Insurance Group AG | 35.07 | 110.14 B | -0.30 | -0.85 | 1.29 M |
| BYDDF | BYD Company Limited | 53.70 | 109.95 B | -5.80 | -9.75 | 556.1 K |
| BYDDY | BYD Company Limited | 107.33 | 109.5 B | -10.94 | -9.25 | 1.48 M |
| GLAXF | GlaxoSmithKline plc | 18.70 | 103.19 B | -0.63 | -3.26 | 100 |
| SNYNF | Sanofi | 103.39 | 102.19 B | -2.03 | -1.93 | 101.4 K |
| IFNNF | Infineon Technologies AG | 38.65 | 99.28 B | -0.40 | -1.02 | 2 K |
| EBBNF | Enbridge Inc | 22.60 | 96.88 B | -0.15 | -0.66 | 3.9 K |
| GLCNF | Glencore plc | 3.70 | 95.07 B | -0.02 | -0.54 | 22.1 K |
| CIXPF | CaixaBank S.A | 8.54 | 89.72 B | -0.08 | -0.93 | 313 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.82 | 86.66 B | -0.34 | -1.13 | 123.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.40 | 78.94 B | -0.92 | -1.55 | 700 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 641.13 | 71.68 B | -7.02 | -1.08 | 100 |
| JAPAY | Japan Tobacco Inc | 15.41 | 70.97 B | -0.108 | -0.7 | 27.9 K |
| NETTF | NetEase Inc | 24.7264 | 70.33 B | -0.6536 | -2.58 | 188 |
| MPNGF | Meituan | 16.72 | 64.83 B | -0.51 | -2.96 | 2.3 K |
| MPNGY | Meituan ADR | 33.57 | 64.24 B | -1.00 | -2.89 | 505.2 K |
| RBSPF | NatWest Group plc | 7.14 | 62.94 B | -0.07 | -0.97 | 25.2 K |
| SGAPY | Singapore Telecommunications Limited | 29.94 | 62.93 B | -0.40 | -1.32 | 45.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.45 | 60.85 B | -1.125 | -0.85 | 500 |
| RLXXF | RELX PLC | 55.50 | 59.71 B | -0.565 | -1.01 | 2.2 K |
| CRARY | Crédit Agricole S.A | 9.238 | 59.35 B | -0.535 | -5.47 | 514.18 K |
| NTIOF | National Bank of Canada | 93.46 | 59.28 B | -0.59 | -0.63 | 23.7 K |
| HOCPY | HOYA Corporation | 125.93 | 58.9 B | -1.11 | -0.87 | 20 K |
| SCBFF | Standard Chartered PLC | 15.31 | 56.82 B | -0.10 | -0.65 | 600 |
| BAIDF | Baidu Inc | 10.26 | 50.41 B | -0.24 | -2.29 | 14.2 K |
| CTPCY | CITIC Limited | 5.85 | 49.16 B | -0.15 | -2.5 | 1.3 K |
| WOPEF | Woodside Petroleum Ltd | 14.25 | 49 B | -0.75 | -5 | 161.3 K |
| SWZCF | Swisscom AG | 690.66 | 46.31 B | -17.40 | -2.46 | 100 |
| SCMWY | Swisscom AG | 68.79 | 45.01 B | -0.51 | -0.74 | 5.3 K |
| ELEZY | Endesa S.A | 15.22 | 44.02 B | -0.42 | -2.69 | 5.4 K |
| TLGPY | Telstra Corporation Limited | 15.35 | 43.59 B | -0.11 | -0.71 | 40.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.40 | 43.35 B | -0.29 | -1.55 | 12.5 K |
| RNECY | Renesas Electronics Corporation | 6.09 | 42.2 B | -0.09 | -1.46 | 1.58 M |
| PBCRY | PT Bank Central Asia Tbk | 14.58 | 42.17 B | -0.27 | -1.82 | 42.1 K |
| LZAGF | Lonza Group Ltd | 689.35 | 41.98 B | -4.25 | -0.61 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 13.36 | 41.01 B | -0.08 | -0.6 | 373.3 K |
| TYIDY | Toyota Industries Corporation | 121.26 | 40.54 B | -6.91 | -5.39 | 1.2 K |
| SWRAY | Swire Pacific Limited | 8.45 | 40.45 B | -0.07 | -0.82 | 37.8 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 13.46 | 38.43 B | -0.07 | -0.52 | 6.7 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.92 | 37.55 B | -0.074 | -0.82 | 600 |
| PWCDF | Power Corporation of Canada | 36.75 | 36.9 B | -0.30 | -0.81 | 46.2 K |
| FJTSF | Fujitsu Limited | 22.57 | 35.32 B | -1.04 | -4.4 | 900 |
| CKHUY | CK Hutchison Holdings Limited | 5.3102 | 35.24 B | -0.245 | -4.41 | 292.88 K |
| SHLRF | Schindler Holding AG | 341.90 | 34.55 B | -7.84 | -2.24 | 100 |
| EPIAF | Epiroc AB (publ) | 22.362 | 34.53 B | -0.124 | -0.55 | 1.8 K |
| HVRRY | Hannover Rück SE | 52.71 | 34.12 B | -0.75 | -1.4 | 4 K |
| CKHUF | CK Hutchison Holdings Limited | 5.2952 | 34.12 B | -0.7234 | -12.02 | 4.11 K |
| TRAUF | Transurban Group | 8.71 | 33.23 B | -0.09 | -1.02 | 500 |
| CMXHF | CSL Limited | 154.72 | 33.04 B | -9.79 | -5.95 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 9.16 | 33.02 B | -0.35 | -3.68 | 71.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1855.16 | 32.93 B | -52.84 | -2.77 | 100 |
| EXPGY | Experian plc | 50.73 | 32.07 B | -0.52 | -1.01 | 65.8 K |
| TTNDF | Techtronic Industries Company Limited | 10.7052 | 31.93 B | -0.8948 | -7.71 | 5 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.20 | 31.18 B | -1.22 | -12.95 | 300 |
| EXPGF | Experian plc | 50.31 | 30.34 B | -0.8981 | -1.75 | 1.48 K |
| CKHGY | Capitec Bank Holdings Limited | 94.868 | 30.24 B | -1.542 | -1.6 | 3.1 K |
| IMBBY | Imperial Brands PLC | 38.13 | 30.19 B | -0.23 | -0.6 | 141.2 K |
| SGBLY | Standard Bank Group Limited | 12.75 | 30.19 B | -0.09 | -0.7 | 14.4 K |
| VEOEF | Veolia Environnement S.A | 33.96 | 30.14 B | -1.24 | -3.52 | 300 |
| DSKYF | Daiichi Sankyo Company Limited | 24.45 | 29.11 B | -3.65 | -12.99 | 10.4 K |
| VEOEY | Veolia Environnement S.A | 17.22 | 29.07 B | -0.10 | -0.58 | 84.5 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 13.27 | 28.61 B | -0.16 | -1.19 | 400 |
| HSHCY | Haier Smart Home Co. Ltd | 11.66 | 27.98 B | -0.24 | -2.02 | 57.4 K |
| TTNDY | Techtronic Industries Company Limited | 56.77 | 27.61 B | -1.15 | -1.99 | 72 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.15 | 27.25 B | -0.15 | -0.98 | 69.7 K |
| CHLSY | CHLSY | 15.905 | 27.09 B | -0.245 | -1.52 | 9.4 K |
| KHNGF | Kuehne + Nagel International AG | 225.38 | 26.96 B | -4.51 | -1.96 | 100 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.36 | 26.55 B | -0.08 | -0.6 | 68.6 K |
| KHNGY | Kuehne + Nagel International AG | 45.66 | 26.3 B | -0.37 | -0.8 | 21.7 K |
| NVZMF | Novozymes A/S | 69.36 | 26.12 B | -1.87 | -2.63 | 3.7 K |
| WOLWF | Woolworths Group Limited | 18.79 | 25.96 B | -0.56 | -2.89 | 100 |
| EXXRF | Exor N.V | 95.85 | 24.91 B | -5.2795 | -5.22 | 277 |
| SNMRY | Snam S.p.A | 11.86 | 24.83 B | -0.06 | -0.5 | 25.3 K |
| AGPPF | Anglo American Platinum Limited | 42.85 | 23.44 B | -0.65 | -1.49 | 1.4 K |
| CNGKY | CK Asset Holdings Limited | 7.6766 | 23.05 B | -0.7334 | -8.72 | 1.36 K |
| MTNOY | MTN Group Limited | 6.79 | 22.91 B | -0.10 | -1.45 | 7.7 K |
| BOUYY | Bouygues SA | 8.858 | 22.58 B | -0.062 | -0.7 | 15 K |
| CAOVY | China Overseas Land & Investment Limited | 8.23 | 22.33 B | -0.109 | -1.31 | 1.3 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.97 | 21.32 B | -0.19 | -1.7 | 500 |
| ANGPY | Anglo American Platinum Limited | 6.85 | 21.29 B | -0.435 | -5.97 | 394.4 K |
| TLSNY | Telia Company AB (publ) | 7.73 | 20.96 B | -0.08 | -1.02 | 36.4 K |
| KKPNF | Koninklijke KPN N.V | 4.64 | 20.88 B | -0.08 | -1.69 | 5.8 K |
| JARLF | Jardine Matheson Holdings Limited | 43.21 | 20.44 B | -4.29 | -9.03 | 400 |
| LNVGY | Lenovo Group Limited | 23.79 | 20.13 B | -0.34 | -1.41 | 45.2 K |
| TRMLF | Tourmaline Oil Corp | 46.40 | 19.34 B | -0.39 | -0.83 | 9.4 K |
| STOSF | Santos Limited | 3.84 | 19.29 B | -0.29 | -7.02 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 7.65 | -0.80 | -9.47 | 73.6 K | |
| GIP | Green Impact Partners Inc | 3.65 | -0.15 | -3.95 | 24.4 K | |
| XRTX | XORTX Therapeutics Inc | 6.60 | -0.15 | -2.22 | 960 | |
| NEXM | NexMetals Mining Corp. | 9.40 | -0.20 | -2.08 | 37.42 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.525 | -0.225 | -1.43 | 1.07 K | |
| LMN | Lumine Group Inc. | 47.50 | -0.60 | -1.25 | 37.8 K | |
| RBX | Robex Resources Inc | 3.27 | -0.04 | -1.21 | 15.5 K | |
| ARTG | Artemis Gold Inc | 21.84 | -0.21 | -0.95 | 123.3 K | |
| ALV | Alvopetro Energy Ltd | 5.4373 | -0.0368 | -0.67 | 44.7 K | |
| FDR | Flinders Resources Limited | 4.57 | -0.03 | -0.65 | 111.93 K |