Loser Valuations for 27 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 27 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.6438 | 11.67 B | -0.0699 | -1.04 | 10.01 M | 66.52 M |
| NG | Novagold Resources Inc | 3.53 | 2.52 B | -0.05 | -1.4 | 4.93 M | 17.42 M |
| SLSR | Solaris Res Inc | 4.392 | 1.12 B | -0.128 | -2.83 | 81.56 K | 358.19 K |
| STRW | Strawberry Fields REIT Inc | 9.2451 | 708.19 M | -0.1712 | -1.82 | 229.49 K | 2.12 M |
| CMCL | Caledonia Mining Cp | 16.6299 | 367.75 M | -0.2951 | -1.74 | 221.12 K | 3.68 M |
| FRD | Friedman Industries Inc | 15.6571 | 296.09 M | -0.5067 | -3.13 | 17.7 K | 277.13 K |
| ELA | Envela Corp | 6.05 | 292.61 M | -0.20 | -3.2 | 19.5 K | 117.98 K |
| BKTI | Bk Technologies Inc | 42.66 | 259.03 M | -2.17 | -4.84 | 42.5 K | 1.81 M |
| INFU | Infusystems Holdings | 5.19 | 254.94 M | -0.22 | -4.07 | 207.5 K | 1.08 M |
| NEN | New England Realty Associates | 73.6229 | 156.05 M | -1.0112 | -1.35 | 3.7 K | 272.4 K |
| EXOD | Exodus Movement Inc | 34.75 | 146.18 M | -0.25 | -0.71 | 164.2 K | 5.71 M |
| OZ | Belpointe Prep Llc Class A Units | 63.95 | 135.8 M | -1.555 | -2.37 | 300 | 19.19 K |
| FSI | Flexible Solutions International Inc | 4.25 | 78.56 M | -0.34 | -7.41 | 79.8 K | 339.15 K |
| LPA | Logistic Properties of The Americas | 7.91 | 78.3 M | -0.41 | -4.93 | 59.34 K | 469.36 K |
| MHH | Mastech Holdings Inc | 7.26 | 75.2 M | -0.19 | -2.55 | 17.7 K | 128.5 K |
| COE | 51Talk Online Education Group | 19.20 | 66.68 M | -0.44 | -2.24 | 8.2 K | 157.44 K |
| PAAI | Paradium AI, Inc. | 4.78 | 43.8 M | -1.96 | -29.08 | 573.5 K | 2.74 M |
| COHN | Cohen & CO Inc | 6.8294 | 32.26 M | -0.046 | -0.67 | 6.86 K | 46.86 K |
| GPUS | Hyperscale Data, Inc. | 5.63 | 28.92 M | -0.37 | -6.17 | 779.2 K | 4.39 M |
| LSF | Laird Superfood Inc | 6.79 | 28.21 M | -0.26 | -3.69 | 25.4 K | 172.47 K |
| CKX | Ckx Lands | 11.34 | 21.35 M | -0.11 | -0.96 | 1 K | 11.34 K |
| INLX | Intellinetics Inc | 12.31 | 18.52 M | -0.53 | -4.13 | 5.3 K | 65.24 K |
| ACCS | Access Newswire Inc | 10.04 | 13.59 M | -0.46 | -4.38 | 12.02 K | 120.65 K |
| AIRI | Air Industries Group Inc | 3.55 | 12.53 M | -0.03 | -0.84 | 36.04 K | 127.94 K |
| REED | Reed's, Inc. | 6.60 | 12.1 M | -0.36 | -5.17 | 927 | 6.12 K |
| CLDI | Calidi Biotherapeutics Inc | 4.812 | 2.75 M | -0.108 | -2.2 | 22.09 K | 106.31 K |
| XXII | 22nd Century Group Inc | 278.07 | 922.17 K | -24.84 | -8.2 | 4.96 K | 1.38 M |
| VTAK | Catheter Precision Inc | 3.61 | 286.48 K | -0.95 | -20.83 | 214.4 K | 773.97 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.5731 | -1.2834 | -10.82 | 54.31 K | 574.21 K | |
| SACH-P-A | SACH-P-A | 14.07 | -0.16 | -1.12 | 2.93 K | 41.18 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.614 | -0.2058 | -1.04 | 1.7 K | 33.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.78 | 100.8 M | -0.405 | -9.68 | 796 | 3.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.3975 | 1.03 B | -0.1825 | -0.54 | 773 | 25.82 K |
| RU | Rubber | 316.90 | -9.00 | -2.76 | 162 | 51.34 K | |
| HG | Copper | 4.715 | -0.1183 | -2.45 | 1.3 K | 6.12 K | |
| GC | Gold | 3299.1001 | -64.50 | -1.92 | 47 | 155.06 K | |
| BZ | Brent Crude | 63.57 | -0.55 | -0.86 | 342.54 K | 21.78 M | |
| CT | Cotton | 65.57 | -0.54 | -0.82 | 21.18 K | 1.39 M | |
| FC | Feeder Cattle | 298.15 | -2.225 | -0.74 | 14.14 K | 4.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 102.98 | 114.11 B | -16.26 | -13.64 | 51.05 M | 5.26 B |
| DASH | Doordash Inc Cl A | 204.89 | 79.43 B | -1.26 | -0.61 | 5.33 M | 1.09 B |
| ORLY | O'Reilly Automotive | 90.7591 | 72.41 B | -0.866 | -0.95 | 6.57 M | 596.35 M |
| ARGX | Argenx Se ADR | 579.77 | 56.67 B | -7.84 | -1.33 | 339.4 K | 196.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.3999 | 48.98 B | -0.6497 | -0.74 | 2.66 M | 232.5 M |
| RVMD | Revolution Medicines Inc | 36.975 | 41.63 B | -2.795 | -7.03 | 3.76 M | 138.86 M |
| FER | Ferrovial Se | 51.3842 | 41.36 B | -0.2773 | -0.54 | 221.8 K | 11.4 M |
| ONC | BeiGene, Ltd. | 238.31 | 40.39 B | -3.12 | -1.29 | 317.3 K | 75.62 M |
| JD | Jd.com Inc ADR | 32.54 | 36.34 B | -0.81 | -2.43 | 11.84 M | 385.26 M |
| CPRT | Copart Inc | 52.82 | 28.77 B | -0.85 | -1.58 | 14.14 M | 746.94 M |
| VRSN | Verisign Inc | 266.9642 | 28.16 B | -10.1017 | -3.65 | 1.19 M | 318.2 M |
| TCOM | Trip.com Group Ltd ADR | 61.75 | 26.06 B | -0.58 | -0.93 | 2.09 M | 129.12 M |
| ROIV | Roivant Sciences Ltd | 10.76 | 26.03 B | -0.11 | -1.01 | 3.91 M | 42.03 M |
| FWONK | Liberty Media F1 Series K | 96.70 | 23.96 B | -0.59 | -0.61 | 1.35 M | 130.67 M |
| FWONA | Liberty Media F1 Series A | 88.63 | 22.02 B | -0.59 | -0.66 | 127.9 K | 11.34 M |
| FSLR | First Solar Inc | 155.73 | 19.98 B | -2.65 | -1.67 | 3.84 M | 597.25 M |
| RGLD | Royal Gold Inc | 177.1297 | 19.57 B | -1.8935 | -1.06 | 323.5 K | 57.3 M |
| RIVN | Rivian Automotive Inc | 15.37 | 19.24 B | -0.26 | -1.66 | 36.96 M | 568.1 M |
| NTNX | Nutanix Inc | 79.00 | 17.5 B | -0.76 | -0.95 | 2.91 M | 230.18 M |
| ASND | Ascendis Pharma ADR | 157.27 | 16.46 B | -4.73 | -2.92 | 370.1 K | 58.2 M |
| HTHT | Huazhu Group Ltd ADR | 35.1104 | 15.43 B | -0.3817 | -1.08 | 1.78 M | 62.45 M |
| HSAI | Hesai Group | 21.26 | 15.17 B | -0.19 | -0.89 | 9.87 M | 209.88 M |
| BBIO | Bridgebio Pharma Inc | 33.10 | 14.47 B | -0.24 | -0.72 | 1.57 M | 52.08 M |
| FUTU | Futu Holdings Ltd ADR | 106.88 | 14.39 B | -4.88 | -4.37 | 2.54 M | 271.12 M |
| COKE | Coca Cola Bot Cons | 112.2694 | 13.73 B | -1.4166 | -1.25 | 929.42 K | 104.35 M |
| TIGO | Millicom International Cellular S.A. | 32.743 | 13 B | -0.5872 | -1.76 | 1.11 M | 36.46 M |
| SMMT | Summit Therapeu ADR | 25.64 | 12.6 B | -0.21 | -0.81 | 2.22 M | 56.96 M |
| QXO | Qxo Inc | 16.38 | 12.15 B | -0.42 | -2.5 | 7.7 M | 126.1 M |
| LI | Li Auto Inc ADR | 28.24 | 10.95 B | -0.67 | -2.32 | 3.77 M | 106.54 M |
| KYMR | Kymera Therapeutics Inc | 28.14 | 10.85 B | -1.35 | -4.58 | 617.1 K | 17.37 M |
| GLXY | Galaxy Digital Inc | 21.74 | 9.92 B | -1.21 | -5.27 | 3.35 M | 72.86 M |
| LLYVK | Liberty Media Live Sr C | 75.62 | 9.74 B | -1.25 | -1.63 | 758.9 K | 57.39 M |
| PCVX | Vaxcyte Inc | 31.73 | 9.57 B | -0.81 | -2.49 | 5.77 M | 183.07 M |
| LLYVA | Liberty Media Live Sr A | 74.57 | 9.41 B | -1.26 | -1.66 | 207 K | 15.44 M |
| CORT | Corcept Therapeutics | 76.81 | 8.86 B | -1.88 | -2.39 | 1.6 M | 122.9 M |
| PRAX | Praxis Precision Medicines Inc | 36.10 | 7.83 B | -1.45 | -3.86 | 225.6 K | 8.14 M |
| DBX | Dropbox Inc | 28.41 | 7.6 B | -0.18 | -0.63 | 3.83 M | 108.73 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 26.49 | 7.33 B | -0.40 | -1.49 | 646.54 K | 17.13 M |
| AXSM | Axsome Thera | 103.98 | 7.31 B | -1.09 | -1.04 | 441.5 K | 45.91 M |
| PPC | Pilgrim's Pride | 46.1967 | 6.5 B | -1.2238 | -2.58 | 979.35 K | 45.24 M |
| IMVT | Immunovant Inc | 14.29 | 6 B | -0.17 | -1.18 | 1.24 M | 17.75 M |
| RYTM | Rhythm Pharmaceuticals Inc | 59.18 | 5.93 B | -3.18 | -5.1 | 630.98 K | 37.34 M |
| RELY | Remitly Global Inc | 22.19 | 5.37 B | -0.14 | -0.63 | 2.94 M | 65.23 M |
| GGAL | Grupo Fin Galicia ADR | 59.3372 | 5.33 B | -1.4505 | -2.39 | 1.33 M | 78.77 M |
| SSRM | Ssr Mining Inc | 11.46 | 5.33 B | -0.06 | -0.52 | 2.75 M | 31.52 M |
| OMAB | Grupo Aeroportuario ADR | 88.9704 | 5.11 B | -1.3178 | -1.46 | 61.58 K | 5.48 M |
| CVCO | Cavco Inds Inc | 456.71 | 4.98 B | -16.08 | -3.4 | 177.55 K | 81.09 M |
| TVTX | Travere Therapeutics Inc | 15.34 | 4.66 B | -0.50 | -3.16 | 1.77 M | 27.11 M |
| DNTH | Dianthus Therapeutics Inc | 17.93 | 4.63 B | -0.495 | -2.69 | 296.3 K | 5.31 M |
| ATAT | Atour Lifestyle Holdings ADR | 30.3461 | 4.62 B | -1.4184 | -4.47 | 1.51 M | 45.82 M |
| DFTX | Definium Therapeutics, Inc. | 7.14 | 4.49 B | -0.16 | -2.19 | 1.51 M | 10.76 M |
| GDS | Gds Holdings Ltd ADR | 27.14 | 4.38 B | -1.36 | -4.77 | 2.71 M | 73.47 M |
| MMYT | Makemytrip Ltd | 100.91 | 4.28 B | -2.46 | -2.38 | 487.37 K | 49.18 M |
| LEGN | Legend Biotech Corp ADR | 28.76 | 4.18 B | -0.15 | -0.52 | 1.98 M | 57.03 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 17.55 | 3.94 B | -1.25 | -6.65 | 113.78 M | 2 B |
| XENE | Xenon Pharmaceuticals Inc | 29.46 | 3.7 B | -0.29 | -0.97 | 1.06 M | 31.37 M |
| AMLX | Amylyx Pharmaceuticals Inc | 4.72 | 3.66 B | -0.59 | -11.11 | 1.02 M | 4.84 M |
| IRON | Disc Medicine Inc | 45.88 | 3.6 B | -1.49 | -3.15 | 345.63 K | 15.86 M |
| TARS | Tarsus Pharmaceuticals Inc | 41.88 | 3.4 B | -1.10 | -2.56 | 620.1 K | 25.97 M |
| FRPT | Freshpet Inc CS | 83.02 | 3.34 B | -1.48 | -1.75 | 1.37 M | 113.9 M |
| ELVN | Enliven Therapeutics Inc. | 15.99 | 3.28 B | -0.41 | -2.5 | 206.82 K | 3.31 M |
| USAR | USAR | 8.46 | 3.27 B | -0.84 | -9.03 | 736.3 K | 6.23 M |
| SBLK | Star Bulk Carriers | 15.6155 | 3.17 B | -0.1363 | -0.87 | 1.28 M | 19.94 M |
| DNLI | Denali Therapeutics Inc | 13.21 | 3.11 B | -0.21 | -1.56 | 1.11 M | 14.7 M |
| RGC | Regencell Bioscience Holdings Ltd | 13.2005 | 3.05 B | -1.5363 | -10.42 | 1.26 M | 16.61 M |
| ZLAB | Zai Lab Ltd ADR | 31.02 | 2.73 B | -0.30 | -0.96 | 1.83 M | 56.84 M |
| ASST | Asset Entities Inc Cl B | 163.60 | 2.63 B | -45.60 | -21.8 | 914.71 K | 149.65 M |
| ADMA | Adma Biologics | 19.89 | 2.49 B | -0.53 | -2.6 | 2.76 M | 54.99 M |
| PRCH | Porch Group Inc | 9.93 | 2.46 B | -0.20 | -1.97 | 3.14 M | 31.19 M |
| PHVS | Pharvaris N.V. | 15.84 | 2.44 B | -0.15 | -0.94 | 73.14 K | 1.16 M |
| FLYW | Flywire Corp Voting | 10.58 | 2.37 B | -0.45 | -4.08 | 4.32 M | 45.75 M |
| CLDX | Celldex Therapeutics | 19.78 | 2.33 B | -0.57 | -2.8 | 1.67 M | 33.11 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 17.01 | 2.33 B | -0.60 | -3.41 | 807.4 K | 13.73 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.90 | 2.28 B | -0.165 | -1.26 | 1.49 M | 19.21 M |
| VERA | Vera Therapeutics Inc Cl A | 19.04 | 2.21 B | -0.60 | -3.05 | 1.72 M | 32.84 M |
| PVLA | Palvella Therapeutics, Inc | 22.94 | 2.2 B | -0.78 | -3.29 | 48.4 K | 1.11 M |
| ZYME | Zymeworks Inc | 11.22 | 2.17 B | -0.32 | -2.77 | 355.3 K | 3.99 M |
| HRMY | Harmony Biosciences Holdings Inc | 33.79 | 2.16 B | -0.38 | -1.11 | 558 K | 18.85 M |
| WGS | Genedx Holdings Corp | 69.99 | 2.05 B | -1.61 | -2.25 | 690.5 K | 48.33 M |
| TRVI | Trevi Therapeutics Inc | 6.16 | 1.97 B | -0.13 | -2.07 | 1.25 M | 7.71 M |
| ZBIO | Zenas BioPharma, Inc. Common Stock | 10.56 | 1.85 B | -0.87 | -7.61 | 116.3 K | 1.23 M |
| ETOR | eToro Group Ltd. | 64.98 | 1.8 B | -0.41 | -0.63 | 766.8 K | 49.83 M |
| STOK | Stoke Therapeutics Inc | 9.18 | 1.74 B | -0.18 | -1.92 | 525.8 K | 4.83 M |
| PSNL | Personalis Inc | 4.69 | 1.68 B | -0.09 | -1.88 | 528.76 K | 2.48 M |
| URGN | Urogen Pharma Ltd | 3.93 | 1.68 B | -0.26 | -6.21 | 2.68 M | 10.54 M |
| RARE | Ultragenyx Pharmaceu | 35.08 | 1.64 B | -0.58 | -1.63 | 1.72 M | 60.27 M |
| WB | Weibo Corp ADR | 8.6507 | 1.55 B | -0.1027 | -1.17 | 1.68 M | 14.54 M |
| HYMC | Hycroft Mining Holding Corp | 3.02 | 1.5 B | -0.08 | -2.58 | 358.2 K | 1.08 M |
| OCUL | Ocular Therapeut | 6.94 | 1.5 B | -0.36 | -4.93 | 1.56 M | 10.84 M |
| TYRA | Tyra Biosciences Inc | 8.82 | 1.47 B | -0.47 | -5.06 | 248.52 K | 2.19 M |
| KRSA | Korsana Biosciences, Inc. | 20.433 | 1.46 B | -2.457 | -10.73 | 8.06 K | 164.63 K |
| QUBT | Quantum Computing Inc | 13.00 | 1.46 B | -0.31 | -2.33 | 38.49 M | 500.43 M |
| GPCR | Structure Therapeutics Inc | 23.86 | 1.45 B | -0.69 | -2.81 | 1.24 M | 29.7 M |
| ANAB | Anaptysbio Inc | 20.13 | 1.43 B | -0.31 | -1.52 | 566.61 K | 11.41 M |
| MLYS | Mineralys Therapeutics Inc | 15.73 | 1.41 B | -0.23 | -1.44 | 948.2 K | 14.92 M |
| LQDT | Liquidity Services | 23.59 | 1.39 B | -0.17 | -0.72 | 254.15 K | 6 M |
| WEN | Wendys Company | 10.5441 | 1.39 B | -0.2164 | -2.01 | 7.15 M | 75.36 M |
| DMLP | Dorchester Minls | 25.1282 | 1.38 B | -0.3458 | -1.36 | 141.07 K | 3.54 M |
| CCEC | Capital Clean Energy Carriers Corp | 22.4051 | 1.29 B | -0.2938 | -1.29 | 20.3 K | 454.82 K |
| AAPG | AAPG | 25.815 | 1.26 B | -0.665 | -2.51 | 17.4 K | 449.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 118.5764 | 249.67 B | -1.2004 | -1 | 8.54 M | 1.01 B |
| BA | Boeing Company | 201.03 | 137.34 B | -1.33 | -0.66 | 5.86 M | 1.18 B |
| RIO | Rio Tinto Plc ADR | 57.7459 | 132.75 B | -0.7408 | -1.27 | 4.49 M | 259.43 M |
| NEM | Newmont Mining Corp | 52.2772 | 111.68 B | -0.68 | -1.28 | 10.62 M | 555.22 M |
| AEM | Agnico-Eagle Mines Ltd | 115.1212 | 84.57 B | -1.3066 | -1.12 | 2.95 M | 339.45 M |
| TRP | Tc Energy Corp | 47.8787 | 66.08 B | -0.3441 | -0.71 | 1.46 M | 70.01 M |
| WPM | Wheaton Precious Metals | 84.9348 | 53.33 B | -1.0924 | -1.27 | 1.94 M | 165.19 M |
| AZO | Autozone | 3695.6599 | 51.5 B | -130.80 | -3.42 | 322.9 K | 1.19 B |
| VALE | Vale S.A. ADR | 8.7604 | 46.73 B | -0.0551 | -0.63 | 22.27 M | 195.07 M |
| LYV | Live Nation Entertainment | 143.02 | 41.67 B | -1.99 | -1.37 | 1.79 M | 256.43 M |
| AU | Anglogold Ashanti Ltd ADR | 41.2246 | 41.17 B | -0.899 | -2.13 | 2.86 M | 118.03 M |
| UMC | United Microelectronics Corp ADR | 7.2796 | 41.13 B | -0.0752 | -1.02 | 8.55 M | 62.22 M |
| KR | Kroger Company | 66.7941 | 39.46 B | -0.7483 | -1.11 | 6.37 M | 425.36 M |
| GFI | Gold Fields Ltd ADR | 21.3067 | 30.79 B | -0.8942 | -4.03 | 3.4 M | 72.4 M |
| KGC | Kinross Gold Corp | 14.4208 | 23.48 B | -0.1988 | -1.36 | 25.21 M | 363.49 M |
| TPL | Texas Pacific Land Trust | 411.9782 | 22.9 B | -9.5645 | -2.27 | 371.1 K | 152.89 M |
| EFX | Equifax Inc | 256.5416 | 22.05 B | -3.7729 | -1.45 | 1.1 M | 282.17 M |
| NRG | NRG Energy | 155.1355 | 20.23 B | -0.8997 | -0.58 | 3.85 M | 597.52 M |
| RBA | Ritchie Bros. Auctioneers Inc | 103.566 | 17.25 B | -2.4126 | -2.28 | 2.09 M | 216.45 M |
| JHX | James Hardie Industries Se ADR | 23.20 | 15.83 B | -0.25 | -1.07 | 2.98 M | 69.04 M |
| FICO | Fair Isaac and Company | 1503.62 | 15.64 B | -190.74 | -11.26 | 1 M | 1.5 B |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.471 | 15.34 B | -0.2681 | -0.82 | 1.42 M | 46.13 M |
| ZTO | Zto Express Cayman Inc ADR | 16.2437 | 15.11 B | -0.1841 | -1.12 | 3.23 M | 52.51 M |
| BSAC | Banco Santander Chile ADR | 23.5685 | 15.01 B | -0.2858 | -1.2 | 420.4 K | 9.91 M |
| TRU | Transunion | 82.3039 | 14.98 B | -0.4878 | -0.59 | 3.04 M | 249.86 M |
| GDDY | Godaddy Inc | 180.86 | 14.37 B | -1.98 | -1.08 | 1.27 M | 230.56 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 221.0706 | 14.17 B | -2.7055 | -1.21 | 88.5 K | 19.56 M |
| BJ | Bj's Wholesale Club Holdings Inc | 114.95 | 13.83 B | -1.53 | -1.31 | 1.6 M | 183.81 M |
| SUZ | Suzano Papel E Celul ADR | 8.9233 | 11.39 B | -0.2348 | -2.56 | 2.74 M | 24.47 M |
| AGI | Alamos Gold Inc | 25.6482 | 11.33 B | -0.5084 | -1.94 | 3.02 M | 77.58 M |
| PSO | Pearson Plc ADR | 16.0769 | 10.3 B | -0.166 | -1.02 | 509.5 K | 8.19 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.393 | 9.47 B | -1.3845 | -8.78 | 6.14 M | 88.42 M |
| XPEV | Xpeng Inc ADR | 19.33 | 9.26 B | -0.67 | -3.35 | 8.69 M | 167.93 M |
| MUSA | Murphy USA Inc | 429.7731 | 9.22 B | -12.0028 | -2.72 | 395.38 K | 169.92 M |
| CLF | Cleveland-Cliffs Inc | 6.38 | 8.07 B | -0.10 | -1.54 | 53.11 M | 338.84 M |
| NIO | Nio Inc ADR | 3.69 | 7.99 B | -0.13 | -3.4 | 47.26 M | 174.4 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 49.16 | 7.51 B | -0.62 | -1.25 | 483.98 K | 23.79 M |
| CAVA | Cava Group Inc | 82.34 | 7.04 B | -1.09 | -1.31 | 4.39 M | 361.78 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.2246 | 6.8 B | -0.2608 | -1.8 | 563.9 K | 8.02 M |
| MP | MP Materials Corp | 18.77 | 6.74 B | -0.92 | -4.67 | 5.76 M | 108.2 M |
| FAF | First American Corp | 53.3771 | 6.63 B | -0.3574 | -0.67 | 1.42 M | 75.61 M |
| HRB | H&R Block | 55.1274 | 6.51 B | -0.4813 | -0.87 | 1.41 M | 77.89 M |
| SBSW | Sibanye Gold Ltd ADR | 5.9077 | 6.22 B | -0.0682 | -1.14 | 8.26 M | 48.77 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.5282 | 6.2 B | -0.2592 | -1.88 | 5.27 M | 71.24 M |
| OR | Osisko Gold Royalties Ltd | 24.6942 | 6.03 B | -0.5463 | -2.16 | 876.5 K | 21.64 M |
| HIMS | Hims & Hers Health Inc | 53.36 | 6 B | -1.47 | -2.68 | 27.3 M | 1.46 B |
| ENIC | Enersis Chile S.A. ADR | 3.6276 | 5.88 B | -0.0198 | -0.54 | 2.39 M | 8.66 M |
| TFPM | Triple Flag Precious Metals Corp | 21.56 | 5.82 B | -0.22 | -1.01 | 458.07 K | 9.88 M |
| TAL | Tal Education Group ADR | 10.17 | 5.54 B | -0.82 | -7.46 | 7.57 M | 76.98 M |
| IFS | Intercorp Financial Services Inc | 36.25 | 5.2 B | -0.43 | -1.17 | 373.75 K | 13.55 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.0138 | 4.88 B | -0.2124 | -2.08 | 109.9 K | 1.1 M |
| EPR-PG | EPR Properties | 18.6573 | 4.7 B | -0.1884 | -1 | 4.21 K | 78.6 K |
| SKY | Skyline Corp | 70.45 | 4.69 B | -13.81 | -16.39 | 2.79 M | 196.51 M |
| MRP | Millrose Properties, Inc. | 27.87 | 4.3 B | -0.16 | -0.57 | 716.3 K | 19.96 M |
| COLD | Americold Realty Trust | 15.5064 | 4.18 B | -0.1772 | -1.13 | 6.86 M | 106.43 M |
| PLNT | Planet Fitness | 102.52 | 4.17 B | -2.88 | -2.73 | 1.9 M | 195.14 M |
| QBTS | D-Wave Quantum Inc | 17.55 | 3.94 B | -1.25 | -6.65 | 113.78 M | 2 B |
| CAAP | Corporacion America Airports Sa | 20.93 | 3.88 B | -0.26 | -1.23 | 129.5 K | 2.71 M |
| AKO-A | Embotelladora Andina S.A | 20.1489 | 3.85 B | -0.1643 | -0.81 | 1.09 K | 21.98 K |
| BMA | Banco Macro S.A. ADR | 87.1685 | 3.85 B | -2.2468 | -2.51 | 211.3 K | 18.42 M |
| PAM | Pampa Energia S.A. ADR | 81.28 | 3.67 B | -1.08 | -1.31 | 131.2 K | 10.66 M |
| XXI | Twenty One Capital, Inc. | 39.01 | 3.59 B | -7.49 | -16.11 | 2.68 M | 104.61 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.7818 | 3.58 B | -0.1642 | -0.55 | 200.9 K | 5.98 M |
| ZIM | Zim Integrated Shipping Services Ltd | 15.9218 | 3.53 B | -0.4723 | -2.88 | 7.37 M | 117.36 M |
| SKE | Skeena Resources Ltd | 12.20 | 3.36 B | -0.09 | -0.73 | 587.3 K | 7.17 M |
| ERO | Ero Copper Corp | 14.12 | 3.17 B | -0.19 | -1.33 | 542.1 K | 7.65 M |
| MNSO | Miniso Group Holding Ltd ADR | 16.7996 | 2.98 B | -0.8491 | -4.81 | 2.49 M | 41.88 M |
| MFA-PB | MFA Financial Inc | 19.3013 | 2.68 B | -0.1143 | -0.59 | 21.31 K | 411.31 K |
| AAUC | Allied Gold Corporation | 13.556 | 2.64 B | -0.314 | -2.26 | 39.2 K | 531.4 K |
| CDLR | Cadeler As ADR | 19.61 | 2.47 B | -0.16 | -0.81 | 46.9 K | 919.71 K |
| DAO | Youdao Inc ADR | 8.95 | 2.38 B | -0.31 | -3.35 | 117.8 K | 1.05 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 15.34 | 2.36 B | -0.30 | -1.92 | 2.45 M | 37.58 M |
| BBAR | Bbva Banco Frances S.A. | 20.5583 | 2.32 B | -0.6161 | -2.91 | 659 K | 13.55 M |
| GRND | Grindr Inc | 23.86 | 2.27 B | -0.14 | -0.58 | 1.77 M | 42.34 M |
| SRG-PA | Seritage Growth Properties | 22.50 | 2.12 B | -0.55 | -2.39 | 1.1 K | 24.73 K |
| FLOC | Flowco Holdings Inc. | 17.4815 | 2.1 B | -0.5919 | -3.27 | 526.64 K | 9.21 M |
| DRD | Drdgold Ltd ADR | 14.6399 | 1.96 B | -0.6864 | -4.48 | 270.6 K | 3.96 M |
| IVR-PC | Invesco Mortgage Capital Inc | 22.2912 | 1.9 B | -0.2962 | -1.31 | 14.57 K | 324.85 K |
| GENI | Genius Sports Ltd | 9.98 | 1.82 B | -0.12 | -1.19 | 4.32 M | 43.16 M |
| NOMD | Nomad Foods Ltd | 16.8495 | 1.71 B | -0.0963 | -0.57 | 1.5 M | 25.23 M |
| NEXA | Nexa Resources S.A. | 4.829 | 1.51 B | -0.0882 | -1.79 | 42.4 K | 204.75 K |
| SG | Sweetgreen Inc Cl A | 12.60 | 1.36 B | -0.21 | -1.64 | 3.49 M | 43.98 M |
| DOLE | Dole Plc | 13.5413 | 1.24 B | -0.1172 | -0.86 | 711.7 K | 9.64 M |
| GLOP-PA | GasLog Partners LP | 23.1924 | 1.17 B | -0.138 | -0.59 | 14.69 K | 340.72 K |
| GLOP-PB | GasLog Partners LP | 23.5374 | 1.1 B | -0.1721 | -0.73 | 1.83 K | 43.1 K |
| BRBR | Bellring Brands Inc Cl A | 61.01 | 1.1 B | -0.67 | -1.09 | 3.13 M | 191.04 M |
| NMAX | Newsmax, Inc. | 22.00 | 1.03 B | -1.11 | -4.8 | 1.3 M | 28.64 M |
| FTK | Flotek Industries | 14.50 | 899.72 M | -0.38 | -2.55 | 705.7 K | 10.23 M |
| INN-PE | Summit Hotel Properties Inc | 17.7944 | 892.95 M | -0.1439 | -0.8 | 1.28 K | 22.72 K |
| YALA | Yalla Group Ltd ADR | 7.08 | 841.13 M | -0.06 | -0.84 | 999.2 K | 7.07 M |
| IIPR-PA | Innovative Industrial Properties Inc | 22.1333 | 806.48 M | -0.1473 | -0.66 | 6.05 K | 133.93 K |
| GTNA | Gray Television Inc | 8.235 | 778.31 M | -1.465 | -15.1 | 13.71 K | 112.93 K |
| XIFR | XPLR Infrastructure LP Unit | 8.61 | 768.54 M | -0.08 | -0.92 | 1.11 M | 9.58 M |
| WLKP | Westlake Chemical Partners LP | 20.5635 | 767.66 M | -0.2333 | -1.12 | 48.1 K | 989.1 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 35.54 | 756.58 M | -0.87 | -2.39 | 106.8 K | 3.8 M |
| GTN-A | Gray Television Inc | 7.9587 | 726.04 M | -1.4158 | -15.1 | 13.71 K | 109.15 K |
| DNA | Ginkgo Bioworks Holdings Inc. | 6.79 | 724.58 M | -0.20 | -2.86 | 1.24 M | 8.44 M |
| GPRK | Geopark Hlds Lmtd | 6.3091 | 670.37 M | -0.3009 | -4.55 | 3.16 M | 19.92 M |
| BIT | Blackrock Multi-Sector Income T | 12.8083 | 648.23 M | -0.0814 | -0.63 | 391.6 K | 5.02 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 47.2784 | 643.91 M | -1.8192 | -3.71 | 341.3 K | 16.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NGEX | Ngex Minerals Ltd | 12.867 | -0.9769 | -7.06 | 599.5 K | 7.71 M | |
| MSCL | Satellos Bioscience Inc | 8.40 | -0.48 | -5.41 | 36.7 K | 308.28 K | |
| DSV | Discovery Silver Corp | 3.16 | -0.18 | -5.39 | 2.41 M | 7.6 M | |
| WJX | Wajax Corp | 21.2055 | -1.2038 | -5.37 | 88.82 K | 1.88 M | |
| VCM | Vecima Networks Inc | 9.2463 | -0.4897 | -5.03 | 3.7 K | 34.21 K | |
| SGD | Snowline Gold Corp | 7.44 | -0.36 | -4.62 | 97.3 K | 723.91 K | |
| TINY | Tiny Ltd | 6.88 | -0.32 | -4.44 | 6.67 K | 45.92 K | |
| U-U | Sprott Physical Uranium Trust | 16.30 | -0.75 | -4.4 | 112.6 K | 1.84 M | |
| COP-U | Sprott Physical Copper Trust | 7.45 | -0.34 | -4.36 | 36.9 K | 274.9 K | |
| AAV | Advantage Oil & Gas Ltd | 11.03 | -0.47 | -4.09 | 505.2 K | 5.57 M | |
| VLE | Valeura Energy Inc | 7.26 | -0.29 | -3.84 | 345 K | 2.5 M | |
| PRM | Big Pharma Split Corp | 10.125 | -0.3992 | -3.79 | 6.3 K | 63.79 K | |
| LAC | Lithium Americas Corp | 3.81 | -0.15 | -3.79 | 569.83 K | 2.17 M | |
| DTOL | D2L Inc | 14.46 | -0.56 | -3.73 | 21.7 K | 313.78 K | |
| WEF | Western Forest Products Inc | 11.85 | -0.45 | -3.66 | 11.5 K | 136.32 K | |
| SXP | Supremex Inc | 3.2195 | -0.1102 | -3.31 | 16.2 K | 52.16 K | |
| ISO | Isoenergy Ltd | 10.41 | -0.34 | -3.16 | 169.4 K | 1.76 M | |
| EFR | Energy Fuels Inc | 7.49 | -0.24 | -3.1 | 1.02 M | 7.66 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.635 | -0.3025 | -3.04 | 484.55 K | 4.67 M | |
| MCB | Mccoy Global Inc | 3.4646 | -0.1076 | -3.01 | 53.9 K | 186.74 K | |
| GEO | Geodrill Ltd | 3.59 | -0.11 | -2.97 | 67.9 K | 243.76 K | |
| CLS | Celestica Inc Sv | 164.24 | -4.97 | -2.94 | 742.3 K | 121.92 M | |
| COP-UN | Sprott Physical Copper Trust | 10.29 | -0.30 | -2.83 | 18.5 K | 190.36 K | |
| DEER | DEER | 26.3629 | -0.7501 | -2.77 | 883 | 23.28 K | |
| NG | Novagold Res Inc | 4.87 | -0.13 | -2.6 | 718.1 K | 3.5 M | |
| ACB | Aurora Cannabis Inc | 7.57 | -0.20 | -2.57 | 540.3 K | 4.09 M | |
| MRK | Merck & Co Inc | 17.2836 | -0.4472 | -2.52 | 9.15 K | 158.16 K | |
| XTC | Exco Tech | 6.2244 | -0.1601 | -2.51 | 13.24 K | 82.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 78.00 | -2.00 | -2.5 | 17 | 1.33 K | |
| TNZ | Tenaz Energy Corp | 17.42 | -0.43 | -2.41 | 52.1 K | 907.58 K | |
| AGI | Alamos Gold Inc Cls A | 35.4469 | -0.8673 | -2.39 | 1.3 M | 46.18 M | |
| REAL | Real Matters Inc | 5.73 | -0.14 | -2.39 | 8.5 K | 48.71 K | |
| LNF | Leons Furniture | 25.7786 | -0.6079 | -2.3 | 20.09 K | 517.92 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2305 | -0.1449 | -2.27 | 8.2 K | 51.09 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.52 | -0.3112 | -2.25 | 373.03 K | 5.04 M | |
| URB | Urbana Corp | 6.0045 | -0.138 | -2.25 | 5.1 K | 30.62 K | |
| OR | Osisko Gold Royalties Ltd | 34.1199 | -0.7549 | -2.16 | 288.85 K | 9.86 M | |
| PRN | Profound Medical Corp | 7.33 | -0.16 | -2.14 | 6.5 K | 47.64 K | |
| GMIN | G Mining Ventures Corp | 19.83 | -0.43 | -2.12 | 469.7 K | 9.31 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.8648 | -0.2342 | -2.11 | 1.3 K | 14.12 K | |
| SLS | Solaris Resources Inc | 6.07 | -0.13 | -2.1 | 177.6 K | 1.08 M | |
| BCT | Briacell Therapeutics Corp | 43.50 | -0.90 | -2.03 | 1.69 K | 73.69 K | |
| MDI | Major Drilling Grp | 8.36 | -0.17 | -1.99 | 80.9 K | 676.31 K | |
| VLN | Velan Inc Sv | 14.8878 | -0.2989 | -1.97 | 157.7 K | 2.35 M | |
| ERO | Ero Copper Corp | 19.49 | -0.39 | -1.96 | 366.9 K | 7.15 M | |
| ARE | Aecon Group Inc | 18.5659 | -0.3694 | -1.95 | 249.7 K | 4.64 M | |
| SPB | Superior Plus Corp | 7.6408 | -0.1464 | -1.88 | 660.12 K | 5.04 M | |
| K | Kinross Gold Corp | 19.9562 | -0.3777 | -1.86 | 3.24 M | 64.62 M | |
| RBA | Rb Global Inc | 143.0684 | -2.6994 | -1.85 | 339.19 K | 48.53 M | |
| DXT | Dexterra Group Inc | 8.2641 | -0.1542 | -1.83 | 17.9 K | 147.93 K | |
| VZ | VZ | 18.5223 | -0.3448 | -1.83 | 2.57 K | 47.55 K | |
| INC-UN | Income Financial Trust | 7.3991 | -0.1346 | -1.79 | 3.71 K | 27.49 K | |
| FTT | Finning Intl | 49.1064 | -0.8932 | -1.79 | 510.53 K | 25.07 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.7068 | -0.2363 | -1.69 | 600 | 8.22 K | |
| SYZ | Sylogist Ltd | 8.7201 | -0.149 | -1.68 | 48.35 K | 421.58 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.23 | -0.17 | -1.63 | 1.4 K | 14.32 K | |
| NWC | The North West Company Inc | 54.2239 | -0.8998 | -1.63 | 147.86 K | 8.02 M | |
| TJX | The TJX Companies, Inc. | 22.9017 | -0.3777 | -1.62 | 1.55 K | 35.5 K | |
| ROOT | Roots Corp | 3.09 | -0.05 | -1.59 | 3.6 K | 11.12 K | |
| BNK-PA | Big Banc Split Corp | 9.8144 | -0.1574 | -1.58 | 100 | 981.44 | |
| PDN | Paladin Energy Ltd | 5.63 | -0.09 | -1.57 | 72.2 K | 406.49 K | |
| ARIS | Aris Gold Corporation | 8.84 | -0.14 | -1.56 | 504.59 K | 4.46 M | |
| Y | Yellow Pages Ltd | 10.7055 | -0.1692 | -1.56 | 13.5 K | 144.52 K | |
| DOO | Brp Inc | 49.9493 | -0.7706 | -1.52 | 182.3 K | 9.11 M | |
| CIU-PA | CU Inc Pref A | 18.1402 | -0.2745 | -1.49 | 17.1 K | 310.2 K | |
| IPCO | International Petroleum Corp | 19.84 | -0.30 | -1.49 | 50 K | 992 K | |
| STZ | STZ | 14.9499 | -0.2171 | -1.43 | 8.43 K | 125.98 K | |
| CSCI | Cosciens Biopharma Inc | 4.85 | -0.07 | -1.42 | 900 | 4.36 K | |
| ALS | Altius Minerals Corp | 26.7762 | -0.3855 | -1.42 | 39.98 K | 1.07 M | |
| TVK | Terravest Capital Inc | 160.8853 | -2.2985 | -1.41 | 71.9 K | 11.57 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.1209 | -0.2348 | -1.35 | 2.05 K | 35.05 K | |
| ELE | Elemental Royalty Corporation | 14.7735 | -0.1996 | -1.33 | 20.54 K | 303.45 K | |
| GFR | Greenfire Resources Ltd. | 5.97 | -0.08 | -1.32 | 17.1 K | 102.09 K | |
| SHLE | Source Energy Services Ltd | 11.44 | -0.15 | -1.29 | 12.4 K | 141.86 K | |
| PAAS | Pan American Silver Corp | 32.8982 | -0.4242 | -1.27 | 1.04 M | 34.22 M | |
| AYA | Aya Gold and Silver Inc | 11.72 | -0.15 | -1.26 | 1.07 M | 12.6 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.49 | -0.195 | -1.24 | 169.8 K | 2.63 M | |
| AIF | Altus Group Ltd | 54.3616 | -0.6822 | -1.24 | 182.82 K | 9.94 M | |
| DS | Dividend Select 15 Corp | 5.9156 | -0.0725 | -1.21 | 5 K | 29.58 K | |
| CPX-PA | Capital Power Corporation Pref A | 16.6388 | -0.2023 | -1.2 | 4.5 K | 74.89 K | |
| PRU | Perseus Mining Ltd | 3.2293 | -0.0392 | -1.2 | 8.5 K | 27.45 K | |
| FM | First Quantum Minerals Ltd | 20.68 | -0.25 | -1.19 | 2.62 M | 54.22 M | |
| EDR | Endeavour Silver Corp | 5.00 | -0.06 | -1.19 | 1.55 M | 7.73 M | |
| UBER | Uber CDR [Cad Hedged] | 13.47 | -0.16 | -1.17 | 36.79 K | 495.52 K | |
| WDO | Wesdome Gold Mines Ltd | 18.64 | -0.22 | -1.17 | 553 K | 10.31 M | |
| OBE | Obsidian Energy Ltd | 6.84 | -0.08 | -1.16 | 148.1 K | 1.01 M | |
| CSCO | Cisco CDR [Cad Hedged] | 30.7142 | -0.352 | -1.13 | 300 | 9.21 K | |
| IFC-PK | Intact Financial Corporation | 21.5189 | -0.246 | -1.13 | 81.1 K | 1.75 M | |
| WPM | Wheaton Precious Metals Corp | 117.4612 | -1.3408 | -1.13 | 969.37 K | 113.86 M | |
| ATRL | Atkinsrealis Group Inc | 89.9107 | -1.0091 | -1.11 | 592.68 K | 53.29 M | |
| CCA | Cogeco Communications Inc | 63.9143 | -0.7159 | -1.11 | 35.56 K | 2.27 M | |
| CVE | Cenovus Energy Inc | 18.1481 | -0.2032 | -1.11 | 5.89 M | 106.92 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.93 | -0.42 | -1.1 | 172 K | 6.52 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.6395 | -0.2891 | -1.07 | 69.79 K | 1.86 M | |
| ELD | Eldorado Gold | 27.3348 | -0.2895 | -1.05 | 316.76 K | 8.66 M | |
| SEA | Seabridge Gold Inc | 17.13 | -0.18 | -1.04 | 177.1 K | 3.03 M | |
| CIA | Champion Iron Ltd | 3.6479 | -0.0381 | -1.03 | 672.5 K | 2.45 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 16.9696 | -0.1714 | -1 | 200 | 3.39 K | |
| RCI-A | Rogers Communications Inc | 38.0289 | -0.3745 | -0.98 | 3.63 K | 137.93 K | |
| CGO | Cogeco Inc Sv | 60.1645 | -0.5924 | -0.98 | 7.98 K | 480.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 65.00 | 454.44 B | -0.97 | -1.47 | 1.6 K | 104 K |
| TCEHY | Tencent Holdings Limited | 65.28 | 454.01 B | -0.48 | -0.73 | 1.46 M | 95.15 M |
| RYDAF | Royal Dutch Shell plc | 32.97 | 298.78 B | -0.97 | -2.86 | 3.3 K | 108.8 K |
| ACGBY | Agricultural Bank of China Limited | 15.76 | 294.27 B | -0.33 | -2.05 | 47.4 K | 747.02 K |
| NSRGY | Nestlé S.A | 107.31 | 263.5 B | -0.92 | -0.85 | 320.8 K | 34.43 M |
| BABAF | Alibaba Group Holding Ltd | 14.964 | 250.07 B | -0.136 | -0.9 | 2.3 K | 34.42 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.75 | 242.48 B | -0.25 | -1.79 | 135.6 K | 1.86 M |
| IDEXF | Industria de Diseño Textil S.A | 52.57 | 197.84 B | -0.95 | -1.78 | 500 | 26.28 K |
| BHPLF | BHP Group | 24.83 | 197.73 B | -0.17 | -0.68 | 184.1 K | 4.57 M |
| RTNTF | Rio Tinto Group | 75.25 | 171.24 B | -1.32 | -1.72 | 300 | 22.57 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.40 | 159.53 B | -0.92 | -1.55 | 700 | 40.88 K |
| BTAFF | British American Tobacco p.l.c | 44.14 | 130.12 B | -1.40 | -3.07 | 600 | 26.48 K |
| BPAQF | BP p.l.c | 4.80 | 128.11 B | -0.05 | -1.03 | 43.1 K | 206.88 K |
| ZURVY | Zurich Insurance Group AG | 35.07 | 113.4 B | -0.30 | -0.85 | 1.29 M | 45.23 M |
| SNYNF | Sanofi | 103.39 | 108.78 B | -2.03 | -1.93 | 101.4 K | 10.48 M |
| AAIGF | AIA Group Limited | 8.20 | 101.12 B | -0.36 | -4.21 | 65.7 K | 538.74 K |
| GLAXF | GlaxoSmithKline plc | 18.70 | 96.17 B | -0.63 | -3.26 | 100 | 1.87 K |
| EBBNF | Enbridge Inc | 22.60 | 95.6 B | -0.15 | -0.66 | 3.9 K | 88.14 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.73 | 91.78 B | -2.081 | -4.35 | 5.9 K | 269.81 K |
| CIXPF | CaixaBank S.A | 8.54 | 87.35 B | -0.08 | -0.93 | 313 | 2.67 K |
| BYDDF | BYD Company Limited | 53.70 | 83.75 B | -5.80 | -9.75 | 556.1 K | 29.86 M |
| BYDDY | BYD Company Limited | 107.33 | 83.15 B | -10.94 | -9.25 | 1.48 M | 159.3 M |
| JAPAY | Japan Tobacco Inc | 15.41 | 82.59 B | -0.108 | -0.7 | 27.9 K | 429.94 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 641.13 | 80.87 B | -7.02 | -1.08 | 100 | 64.11 K |
| GLCNF | Glencore plc | 3.70 | 79.57 B | -0.02 | -0.54 | 22.1 K | 81.77 K |
| IFNNF | Infineon Technologies AG | 38.65 | 74.85 B | -0.40 | -1.02 | 2 K | 77.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.45 | 72.8 B | -1.125 | -0.85 | 500 | 65.72 K |
| NETTF | NetEase Inc | 24.7264 | 68.7 B | -0.6536 | -2.58 | 188 | 4.65 K |
| RLXXF | RELX PLC | 55.50 | 68.07 B | -0.565 | -1.01 | 2.2 K | 122.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.82 | 67.35 B | -0.34 | -1.13 | 123.4 K | 3.68 M |
| CMXHF | CSL Limited | 154.72 | 66.78 B | -9.79 | -5.95 | 100 | 15.47 K |
| RBSPF | NatWest Group plc | 7.14 | 61.6 B | -0.07 | -0.97 | 25.2 K | 179.93 K |
| SCBFF | Standard Chartered PLC | 15.31 | 59.76 B | -0.10 | -0.65 | 600 | 9.19 K |
| NTIOF | National Bank of Canada | 93.46 | 58.52 B | -0.59 | -0.63 | 23.7 K | 2.22 M |
| MPNGY | Meituan ADR | 33.57 | 58.29 B | -1.00 | -2.89 | 505.2 K | 16.96 M |
| MPNGF | Meituan | 16.72 | 57.4 B | -0.51 | -2.96 | 2.3 K | 38.46 K |
| LZAGF | Lonza Group Ltd | 689.35 | 55.47 B | -4.25 | -0.61 | 100 | 68.93 K |
| SGAPY | Singapore Telecommunications Limited | 29.94 | 52.34 B | -0.40 | -1.32 | 45.5 K | 1.36 M |
| HOCPY | HOYA Corporation | 125.93 | 51.96 B | -1.11 | -0.87 | 20 K | 2.52 M |
| CRARY | Crédit Agricole S.A | 9.238 | 50.66 B | -0.535 | -5.47 | 514.18 K | 4.75 M |
| SWRAY | Swire Pacific Limited | 8.45 | 50.18 B | -0.07 | -0.82 | 37.8 K | 319.41 K |
| ELEZY | Endesa S.A | 15.22 | 49.35 B | -0.42 | -2.69 | 5.4 K | 82.19 K |
| CTPCY | CITIC Limited | 5.85 | 48.6 B | -0.15 | -2.5 | 1.3 K | 7.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.16 | 48.41 B | -0.35 | -3.68 | 71.4 K | 654.02 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1855.16 | 48.08 B | -52.84 | -2.77 | 100 | 185.52 K |
| WOPEF | Woodside Petroleum Ltd | 14.25 | 47 B | -0.75 | -5 | 161.3 K | 2.3 M |
| RBGLY | Reckitt Benckiser Group plc | 13.36 | 46.87 B | -0.08 | -0.6 | 373.3 K | 4.99 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.40 | 45.37 B | -0.29 | -1.55 | 12.5 K | 230 K |
| SWZCF | Swisscom AG | 690.66 | 45.15 B | -17.40 | -2.46 | 100 | 69.07 K |
| SCMWY | Swisscom AG | 68.79 | 44.22 B | -0.51 | -0.74 | 5.3 K | 364.59 K |
| PWCDF | Power Corporation of Canada | 36.75 | 42.87 B | -0.30 | -0.81 | 46.2 K | 1.7 M |
| HVRRY | Hannover Rück SE | 52.71 | 39.26 B | -0.75 | -1.4 | 4 K | 210.84 K |
| TLGPY | Telstra Corporation Limited | 15.35 | 38.51 B | -0.11 | -0.71 | 40.4 K | 620.14 K |
| SHLRF | Schindler Holding AG | 341.90 | 38.47 B | -7.84 | -2.24 | 100 | 34.19 K |
| FJTSF | Fujitsu Limited | 22.57 | 38.34 B | -1.04 | -4.4 | 900 | 20.31 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.20 | 36.4 B | -1.22 | -12.95 | 300 | 2.46 K |
| EXPGF | Experian plc | 50.31 | 35.56 B | -0.8981 | -1.75 | 1.48 K | 74.56 K |
| EXPGY | Experian plc | 50.73 | 35.28 B | -0.52 | -1.01 | 65.8 K | 3.34 M |
| KHNGY | Kuehne + Nagel International AG | 45.66 | 34.86 B | -0.37 | -0.8 | 21.7 K | 990.82 K |
| WOLWF | Woolworths Group Limited | 18.79 | 34.53 B | -0.56 | -2.89 | 100 | 1.88 K |
| KHNGF | Kuehne + Nagel International AG | 225.38 | 34.08 B | -4.51 | -1.96 | 100 | 22.54 K |
| DSKYF | Daiichi Sankyo Company Limited | 24.45 | 33.3 B | -3.65 | -12.99 | 10.4 K | 254.28 K |
| CKHUY | CK Hutchison Holdings Limited | 5.3102 | 32.82 B | -0.245 | -4.41 | 292.88 K | 1.56 M |
| RNECY | Renesas Electronics Corporation | 6.09 | 32.79 B | -0.09 | -1.46 | 1.58 M | 9.6 M |
| PBCRY | PT Bank Central Asia Tbk | 14.58 | 32.59 B | -0.27 | -1.82 | 42.1 K | 613.82 K |
| CKHGY | Capitec Bank Holdings Limited | 94.868 | 32.35 B | -1.542 | -1.6 | 3.1 K | 294.09 K |
| CKHUF | CK Hutchison Holdings Limited | 5.2952 | 32.33 B | -0.7234 | -12.02 | 4.11 K | 21.76 K |
| TTNDF | Techtronic Industries Company Limited | 10.7052 | 32.18 B | -0.8948 | -7.71 | 5 K | 53.53 K |
| NVZMF | Novozymes A/S | 69.36 | 32.03 B | -1.87 | -2.63 | 3.7 K | 256.63 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 13.27 | 31.93 B | -0.16 | -1.19 | 400 | 5.31 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.92 | 31.7 B | -0.074 | -0.82 | 600 | 5.35 K |
| TRAUF | Transurban Group | 8.71 | 31.42 B | -0.09 | -1.02 | 500 | 4.36 K |
| TTNDY | Techtronic Industries Company Limited | 56.77 | 31.41 B | -1.15 | -1.99 | 72 K | 4.09 M |
| LNVGY | Lenovo Group Limited | 23.79 | 31.41 B | -0.34 | -1.41 | 45.2 K | 1.08 M |
| EPIAF | Epiroc AB (publ) | 22.362 | 30.85 B | -0.124 | -0.55 | 1.8 K | 40.25 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.15 | 30.54 B | -0.15 | -0.98 | 69.7 K | 1.06 M |
| IMBBY | Imperial Brands PLC | 38.13 | 29.66 B | -0.23 | -0.6 | 141.2 K | 5.38 M |
| SGBLY | Standard Bank Group Limited | 12.75 | 28.85 B | -0.09 | -0.7 | 14.4 K | 183.6 K |
| VEOEF | Veolia Environnement S.A | 33.96 | 27.72 B | -1.24 | -3.52 | 300 | 10.19 K |
| VEOEY | Veolia Environnement S.A | 17.22 | 27.41 B | -0.10 | -0.58 | 84.5 K | 1.46 M |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 13.46 | 26.87 B | -0.07 | -0.52 | 6.7 K | 90.18 K |
| BAIDF | Baidu Inc | 10.26 | 26.56 B | -0.24 | -2.29 | 14.2 K | 145.69 K |
| EXXRF | Exor N.V | 95.85 | 26.46 B | -5.2795 | -5.22 | 277 | 26.55 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.66 | 24.22 B | -0.24 | -2.02 | 57.4 K | 669.28 K |
| SRTOY | SRTOY | 20.99 | 24.04 B | -0.758 | -3.49 | 100 | 2.1 K |
| SDMHF | Sartorius Stedim Biotech S.A | 220.00 | 23.98 B | -3.32 | -1.49 | 100 | 22 K |
| MTNOY | MTN Group Limited | 6.79 | 23.63 B | -0.10 | -1.45 | 7.7 K | 52.28 K |
| CHLSY | CHLSY | 15.905 | 23.59 B | -0.245 | -1.52 | 9.4 K | 149.51 K |
| SNMRY | Snam S.p.A | 11.86 | 23.13 B | -0.06 | -0.5 | 25.3 K | 300.06 K |
| SOAGY | Sartorius Aktiengesellschaft | 49.55 | 22.46 B | -1.135 | -2.24 | 4.4 K | 218.02 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 6.06 | 22.45 B | -0.053 | -0.87 | 27.6 K | 167.26 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.36 | 22.09 B | -0.08 | -0.6 | 68.6 K | 916.5 K |
| NURAF | Nomura Research Institute Ltd | 39.91 | 21.84 B | -0.565 | -1.4 | 638 | 25.46 K |
| WTKWY | Wolters Kluwer N.V | 182.65 | 21.21 B | -1.06 | -0.58 | 127.2 K | 23.23 M |
| EMBVF | Arca Continental S.A.B. de C.V | 10.97 | 20.36 B | -0.19 | -1.7 | 500 | 5.49 K |
| SONVY | Sonova Holding AG | 63.64 | 20.29 B | -0.58 | -0.9 | 9.2 K | 585.49 K |
| CNGKY | CK Asset Holdings Limited | 7.6766 | 20.18 B | -0.7334 | -8.72 | 1.36 K | 10.42 K |
| SONVF | Sonova Holding AG | 315.35 | 20.17 B | -7.91 | -2.45 | 100 | 31.54 K |
| ERNXY | Euronext N.V | 33.1076 | 19.53 B | -0.1822 | -0.55 | 143 | 4.73 K |
| TLSNY | Telia Company AB (publ) | 7.73 | 19.52 B | -0.08 | -1.02 | 36.4 K | 281.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 7.65 | -0.80 | -9.47 | 73.6 K | 563.04 K | |
| GIP | Green Impact Partners Inc | 3.65 | -0.15 | -3.95 | 24.4 K | 89.06 K | |
| NEXM | NexMetals Mining Corp. | 9.40 | -0.20 | -2.08 | 37.42 K | 351.79 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.525 | -0.225 | -1.43 | 1.07 K | 16.58 K | |
| LMN | Lumine Group Inc. | 47.50 | -0.60 | -1.25 | 37.8 K | 1.8 M | |
| ARTG | Artemis Gold Inc | 21.84 | -0.21 | -0.95 | 123.3 K | 2.69 M | |
| ALV | Alvopetro Energy Ltd | 5.4373 | -0.0368 | -0.67 | 44.7 K | 243.05 K | |
| FDR | Flinders Resources Limited | 4.57 | -0.03 | -0.65 | 111.93 K | 511.5 K |