Loser Valuations for 28 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 28 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.0197 | 63.28 B | -0.6053 | -0.86 | 358.4 K | 25.1 M |
| CBOE | CBOE Global Markets Inc | 223.4952 | 35.95 B | -5.2118 | -2.28 | 895.1 K | 200.05 M |
| GSAT | Globalstar | 18.90 | 10.85 B | -0.22 | -1.15 | 484.9 K | 9.16 M |
| UEC | Uranium Energy | 6.31 | 3.75 B | -0.27 | -4.1 | 15.82 M | 99.81 M |
| PRK | Park National Corp | 158.1279 | 3.2 B | -2.1975 | -1.37 | 44.6 K | 7.05 M |
| NOG | Northern Oil and Gas | 25.5419 | 2.66 B | -0.1683 | -0.65 | 1.07 M | 27.3 M |
| UUUU | Energy Fuels Inc | 5.32 | 1.92 B | -0.13 | -2.39 | 10.05 M | 53.48 M |
| SVM | Silvercorp Metals Inc | 3.9114 | 1.76 B | -0.0299 | -0.76 | 4.33 M | 16.95 M |
| CET | Central Securities Corp | 43.7878 | 1.66 B | -0.303 | -0.69 | 23.3 K | 1.02 M |
| TMP | Tompkinstrustco | 59.3089 | 1.43 B | -1.42 | -2.34 | 35.4 K | 2.1 M |
| IE | Ivanhoe Electric Inc | 7.24 | 1.23 B | -0.12 | -1.63 | 437.68 K | 3.17 M |
| REPX | Riley Exploration Permian Inc | 24.9325 | 1.02 B | -0.2778 | -1.1 | 61.24 K | 1.53 M |
| SKYH | Sky Harbour Group Corp | 10.64 | 822.01 M | -0.22 | -2.03 | 148.03 K | 1.58 M |
| UMAC | Unusual Machines Inc | 5.08 | 730.36 M | -0.08 | -1.55 | 610 K | 3.1 M |
| ASM | Avino Silver & Gold | 3.15 | 725.28 M | -0.06 | -1.87 | 4.43 M | 13.97 M |
| OBE | Obsidian Energy Ltd | 4.85 | 697.28 M | -0.10 | -2.02 | 259.91 K | 1.26 M |
| BHB | Bar Harbor Bankshares | 28.3101 | 690.09 M | -0.4851 | -1.68 | 31.6 K | 894.6 K |
| SENS | Senseonics Holdings | 10.62 | 468.46 M | -0.18 | -1.67 | 225.91 K | 2.4 M |
| CTGO | Contango Ore Inc | 20.25 | 458.14 M | -0.12 | -0.59 | 135.6 K | 2.75 M |
| CIX | Compx International Inc | 23.174 | 436.22 M | -1.5094 | -6.12 | 1.22 K | 28.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7136 | 370.6 M | -0.0563 | -0.72 | 109.5 K | 844.64 K |
| ELA | Envela Corp | 5.99 | 292.61 M | -0.06 | -0.99 | 41.8 K | 250.38 K |
| EVI | Evi Industries Inc | 17.8463 | 285.88 M | -0.5249 | -2.86 | 13.7 K | 244.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3536 | 280.76 M | -0.0471 | -0.5 | 143.4 K | 1.34 M |
| GENC | Gencor Industries IN | 13.48 | 252.7 M | -0.64 | -4.53 | 38.5 K | 518.98 K |
| PED | Pedevco Corp | 12.60 | 202.17 M | -0.40 | -3.08 | 3.56 K | 44.92 K |
| CMT | Core Molding Technologies Inc | 15.96 | 183.88 M | -0.21 | -1.3 | 16.7 K | 266.53 K |
| NEN | New England Realty Associates | 72.6509 | 156.05 M | -0.972 | -1.32 | 5.3 K | 385.05 K |
| EXOD | Exodus Movement Inc | 25.94 | 146.18 M | -8.81 | -25.35 | 345.8 K | 8.97 M |
| BCV | Bancroft Convertible Fund | 16.6527 | 120.99 M | -0.1125 | -0.67 | 8.6 K | 143.21 K |
| GLU | Gabelli Global Utility | 15.6778 | 109.17 M | -0.1136 | -0.72 | 6.6 K | 103.47 K |
| LODE | Comstock Mining Inc | 3.23 | 105.63 M | -0.06 | -1.82 | 416.5 K | 1.35 M |
| BDL | Flanigan's Enterprises | 27.5387 | 103.4 M | -0.1672 | -0.6 | 920 | 25.34 K |
| LUD | Luda Technology Group Limited | 4.05 | 91.44 M | -0.03 | -0.74 | 500 | 2.03 K |
| BHM | Bluerock Homes Trust Inc | 9.8455 | 82.84 M | -0.0851 | -0.86 | 2.7 K | 26.58 K |
| KULR | Kulr Technology Group Inc | 9.36 | 75.9 M | -0.24 | -2.5 | 1.43 M | 13.34 M |
| DIT | Amcon Distributing Company | 111.9855 | 58.53 M | -3.1565 | -2.74 | 100 | 11.2 K |
| APT | Alpha Pro Tech | 4.59 | 56.75 M | -0.07 | -1.5 | 6.5 K | 29.84 K |
| DXR | Daxor Corp | 8.05 | 50.79 M | -0.08 | -0.98 | 1.76 K | 14.19 K |
| MYO | Myomo Inc | 3.07 | 50.7 M | -0.07 | -2.23 | 238 K | 730.66 K |
| SER | Serina Therapeutics Inc | 5.736 | 46.48 M | -0.164 | -2.78 | 800 | 4.59 K |
| PAAI | Paradium AI, Inc. | 4.68 | 43.8 M | -0.10 | -2.09 | 495.5 K | 2.32 M |
| PTHS | Pelthos Therapeutics Inc. | 9.65 | 41.27 M | -0.05 | -0.52 | 1.63 K | 15.73 K |
| SLND | Southland Holdings Inc | 3.72 | 41.09 M | -0.08 | -2.11 | 25.1 K | 93.37 K |
| CCEL | Cryo-Cell Intl Inc | 4.83 | 40.72 M | -0.04 | -0.82 | 5.4 K | 26.08 K |
| AXIL | Axil Brands Inc | 6.17 | 39.3 M | -0.06 | -0.96 | 5.47 K | 33.77 K |
| COHN | Cohen & CO Inc | 6.7343 | 32.26 M | -0.0951 | -1.39 | 7.36 K | 49.58 K |
| GPUS | Hyperscale Data, Inc. | 5.38 | 28.92 M | -0.25 | -4.44 | 443.6 K | 2.39 M |
| LSF | Laird Superfood Inc | 6.35 | 28.21 M | -0.44 | -6.48 | 84.8 K | 538.48 K |
| CKX | Ckx Lands | 10.95 | 21.35 M | -0.39 | -3.44 | 2.3 K | 25.18 K |
| REED | Reed's, Inc. | 6.42 | 12.1 M | -0.18 | -2.73 | 488 | 3.13 K |
| CVR | Chicago Rivet & Machine Company | 11.2543 | 9.82 M | -0.2771 | -2.4 | 400 | 4.5 K |
| PHGE | Biomx Ltd | 9.50 | 4.04 M | -0.323 | -3.29 | 2.42 K | 22.95 K |
| CLDI | Calidi Biotherapeutics Inc | 4.776 | 2.75 M | -0.036 | -0.75 | 16.95 K | 80.95 K |
| OGEN | Oragenics Inc | 4.20 | 1.69 M | -1.50 | -26.32 | 110.48 K | 464 K |
| XXII | 22nd Century Group Inc | 267.375 | 922.17 K | -10.695 | -3.85 | 525 | 140.37 K |
| AMZE | Amaze Holdings Inc | 8.717 | 397.51 K | -0.414 | -4.53 | 7.67 K | 66.82 K |
| SACH-P-A | SACH-P-A | 13.705 | -0.365 | -2.59 | 6.04 K | 82.75 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.4376 | -0.3948 | -2.21 | 4.4 K | 76.73 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.943 | -0.337 | -2.07 | 2.11 K | 33.64 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7633 | -0.2583 | -1.43 | 1.7 K | 30.2 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.4913 | -0.1416 | -0.8 | 800 | 13.99 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.47 | -0.13 | -0.74 | 2.27 K | 39.73 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.90 | -0.10 | -0.56 | 167 | 2.99 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 32.985 | 1.03 B | -0.4125 | -1.24 | 2.78 K | 91.8 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 835.00 | -68.00 | -7.53 | 451 | 376.58 K | |
| KC | Coffee | 351.95 | -9.75 | -2.7 | 15.42 K | 5.43 M | |
| HG | Copper | 4.6505 | -0.0645 | -1.37 | 1.03 K | 4.81 K | |
| ZL | Soybean Oil | 48.93 | -0.64 | -1.29 | 68.79 K | 3.37 M | |
| CC | Cocoa | 9634.00 | -105.00 | -1.08 | 9.98 K | 96.18 M | |
| FC | Feeder Cattle | 295.625 | -2.525 | -0.85 | 7.21 K | 2.13 M | |
| RU | Rubber | 314.60 | -2.30 | -0.73 | 124 | 39.01 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14667.6299 | 5.73 T | -163.6104 | -1.1 | 129.88 M | 1.91 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.7782 | 4.99 T | -0.6899 | -0.51 | 304.02 M | 40.98 B |
| MSFT | Microsoft Corporation | 454.7185 | 3.87 T | -3.3108 | -0.72 | 17.09 M | 7.77 B |
| AMZN | Amazon.com Inc | 204.72 | 2.71 T | -1.30 | -0.63 | 28.55 M | 5.84 B |
| TSLA | Tesla Inc | 356.90 | 1.58 T | -5.99 | -1.65 | 91.4 M | 32.62 B |
| AMD | Advanced Micro Devices | 112.86 | 789.95 B | -1.70 | -1.48 | 27.48 M | 3.1 B |
| ASML | ASML Holding N.V. ADR | 742.3233 | 598.22 B | -10.2224 | -1.36 | 1.24 M | 923.42 M |
| CSCO | Cisco Systems Inc | 61.9149 | 405.97 B | -0.4008 | -0.64 | 13.81 M | 855.32 M |
| INTC | Intel Corp | 20.37 | 321.52 B | -0.18 | -0.88 | 46.1 M | 938.99 M |
| AZN | Astrazeneca Plc ADR | 138.3326 | 285.18 B | -1.14 | -0.82 | 1.91 M | 264.26 M |
| CRWD | Crowdstrike Holdings Inc | 468.83 | 250.54 B | -3.39 | -0.72 | 2.89 M | 1.36 B |
| LIN | Linde Plc | 456.3545 | 234.84 B | -5.3676 | -1.16 | 2.69 M | 1.23 B |
| GILD | Gilead Sciences Inc | 105.6313 | 207.83 B | -0.6332 | -0.6 | 4.6 M | 485.72 M |
| KLAC | K L A-Tencor Corp | 773.507 | 203.84 B | -11.5007 | -1.47 | 905.7 K | 700.57 M |
| ADI | Analog Devices | 212.3696 | 203.42 B | -1.2509 | -0.59 | 3.85 M | 818.45 M |
| VZ | Verizon Communications Inc | 40.4071 | 187.5 B | -0.3466 | -0.85 | 12.78 M | 516.52 M |
| PEP | Pepsico Inc | 125.6374 | 187.06 B | -0.673 | -0.53 | 9.43 M | 1.18 B |
| QRVO | Qorvo Inc | 75.91 | 183.22 B | -1.04 | -1.35 | 1.51 M | 114.32 M |
| QCOM | Qualcomm Inc | 144.2208 | 175.58 B | -1.0064 | -0.69 | 7.03 M | 1.01 B |
| TMUS | T-Mobile US | 237.4529 | 163.56 B | -1.819 | -0.76 | 2.47 M | 586.18 M |
| IBKR | Interactive Brokers | 52.5142 | 131.98 B | -0.4284 | -0.81 | 2.75 M | 144.22 M |
| SBUX | Starbucks Corporation | 84.28 | 119.44 B | -0.9898 | -1.16 | 12.33 M | 1.04 B |
| PDD | Pinduoduo Inc ADR | 97.88 | 114.11 B | -5.10 | -4.95 | 18.97 M | 1.86 B |
| SNY | Sanofi-Aventis S.A. ADR | 51.99 | 108.62 B | -0.40 | -0.76 | 3.47 M | 180.35 M |
| MAR | Marriot International | 262.7278 | 108.58 B | -1.5593 | -0.59 | 1.34 M | 352.21 M |
| REGN | Regeneron Pharmaceuticals | 589.5035 | 100.21 B | -11.3648 | -1.89 | 1.01 M | 594.4 M |
| ABNB | Airbnb Inc Class A | 128.67 | 99.97 B | -0.73 | -0.56 | 4.75 M | 611.47 M |
| MNST | Monster Beverage Cp | 63.77 | 92.43 B | -0.47 | -0.73 | 3.33 M | 212.16 M |
| MRNA | Moderna | 26.05 | 91.2 B | -0.71 | -2.65 | 8.11 M | 211.37 M |
| CDNS | Cadence Design Systems, Inc. | 288.61 | 88.83 B | -34.47 | -10.67 | 7.02 M | 2.03 B |
| SNPS | Synopsys Inc | 462.43 | 88.7 B | -49.36 | -9.64 | 4.81 M | 2.22 B |
| CMCSA | Comcast Corporation | 31.0926 | 84.05 B | -0.2873 | -0.92 | 21.09 M | 655.63 M |
| DDOG | Datadog Inc | 116.30 | 79.18 B | -1.30 | -1.11 | 2.52 M | 292.91 M |
| HOOD | Robinhood | 65.14 | 77.15 B | -0.88 | -1.33 | 17.99 M | 1.17 B |
| ROST | Ross Stores Inc | 138.3201 | 74.29 B | -1.5743 | -1.13 | 3.6 M | 497.51 M |
| HON | Honeywell International Inc. Common Stock | 208.3125 | 71.01 B | -1.7158 | -0.82 | 2.74 M | 570.83 M |
| AEP | American Electric Power Company | 99.2746 | 70.71 B | -1.2009 | -1.2 | 2.43 M | 240.93 M |
| NXPI | Nxp Semiconductors | 192.5397 | 66.24 B | -2.6397 | -1.35 | 2.24 M | 431.37 M |
| MPWR | Monolithic Power Sys | 672.3708 | 65.28 B | -7.9794 | -1.17 | 517.8 K | 348.15 M |
| LITE | Lumentum Hld | 77.90 | 61.61 B | -0.47 | -0.6 | 1.53 M | 119.28 M |
| NDAQ | Nasdaq Inc | 81.5581 | 59.79 B | -0.5039 | -0.61 | 2.04 M | 166.04 M |
| MSTR | Strategy | 364.25 | 57.45 B | -7.95 | -2.14 | 9.94 M | 3.62 B |
| ARGX | Argenx Se ADR | 576.24 | 56.67 B | -3.53 | -0.61 | 230.6 K | 132.88 M |
| FANG | Diamondback Energy | 133.5823 | 53.86 B | -1.186 | -0.88 | 1.9 M | 254.46 M |
| PCAR | Paccar Inc | 92.0164 | 53.72 B | -0.9002 | -0.97 | 1.56 M | 143.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1782 | 52.42 B | -0.5424 | -1.48 | 4.86 M | 175.7 M |
| GRMN | Garmin Ltd | 198.6606 | 52.31 B | -3.5221 | -1.74 | 780.2 K | 154.99 M |
| XEL | XCEL Energy Inc | 66.8165 | 49.2 B | -0.853 | -1.26 | 2.43 M | 162.07 M |
| FITB | Fifth Third Bancorp | 36.5102 | 48.91 B | -0.3089 | -0.84 | 3.88 M | 141.49 M |
| EXC | Exelon Corp | 42.1656 | 46.88 B | -0.6138 | -1.43 | 4.36 M | 183.81 M |
| ROP | Roper Industries | 566.1983 | 46.84 B | -4.6659 | -0.82 | 361.11 K | 204.46 M |
| MCHP | Microchip Technology | 56.2233 | 42.3 B | -1.1938 | -2.08 | 8.29 M | 466.25 M |
| TER | Teradyne Inc | 80.0753 | 42.11 B | -1.4868 | -1.82 | 2.71 M | 217.1 M |
| FER | Ferrovial Se | 51.0377 | 41.36 B | -0.3465 | -0.67 | 152.4 K | 7.78 M |
| NBIS | Nebius Group N.V. | 39.60 | 41.22 B | -0.22 | -0.55 | 7.8 M | 308.95 M |
| PAYX | Paychex Inc | 152.7285 | 41.17 B | -1.9262 | -1.25 | 1.48 M | 226.64 M |
| COHR | Coherent Inc | 78.25 | 40.86 B | -2.94 | -3.62 | 4.54 M | 354.97 M |
| ALAB | Astera Labs Inc | 96.46 | 40.53 B | -1.08 | -1.11 | 3.39 M | 326.83 M |
| COIN | Coinbase Global Inc Class A | 254.29 | 38.38 B | -12.11 | -4.55 | 8.31 M | 2.11 B |
| NTAP | Netapp Inc | 97.7784 | 37.47 B | -0.6867 | -0.7 | 1.81 M | 177.18 M |
| ODFL | Old Dominion Freight Line Inc | 161.3025 | 36.95 B | -1.7677 | -1.08 | 1.02 M | 163.85 M |
| BIIB | Biogen Inc | 127.53 | 36.8 B | -0.86 | -0.67 | 1.56 M | 198.78 M |
| ZS | Zscaler Inc | 253.65 | 36.7 B | -3.65 | -1.42 | 2.22 M | 563.97 M |
| JD | Jd.com Inc ADR | 31.58 | 36.34 B | -0.96 | -2.95 | 13.15 M | 415.3 M |
| VOD | Vodafone Grp Plc ADR | 9.9175 | 36.19 B | -0.105 | -1.05 | 20.49 M | 203.17 M |
| ERIC | Ericsson ADR | 8.2641 | 35.29 B | -0.1355 | -1.61 | 13.85 M | 114.42 M |
| STLD | Steel Dynamics Inc | 125.028 | 35.22 B | -1.993 | -1.57 | 1.22 M | 152.02 M |
| ACGL | Arch Capital Grp Ltd | 92.98 | 35.18 B | -1.64 | -1.73 | 1.64 M | 152.53 M |
| UAL | United Airlines Holdings Inc | 77.50 | 34.83 B | -0.68 | -0.87 | 3.91 M | 303.16 M |
| OKTA | Okta Inc. | 105.225 | 33.16 B | -20.275 | -16.16 | 28.71 M | 3.02 B |
| FLEX | Flextronics Intl Ltd | 42.08 | 32.55 B | -0.40 | -0.94 | 2.64 M | 111.05 M |
| HBAN | Huntington Bcshs | 14.9836 | 31.96 B | -0.1926 | -1.27 | 21.95 M | 328.93 M |
| NTRS | Northern Trust Corp | 104.1365 | 31.58 B | -2.1362 | -2.01 | 3.06 M | 318.7 M |
| WTW | Weight Watchers International, Inc | 307.362 | 30.22 B | -1.6208 | -0.52 | 603.8 K | 185.59 M |
| CRWV | CoreWeave, Inc. | 116.15 | 29.64 B | -7.82 | -6.31 | 27.83 M | 3.23 B |
| KHC | Kraft Heinz Company | 24.9473 | 29.08 B | -0.2726 | -1.08 | 9.1 M | 226.98 M |
| CPRT | Copart Inc | 52.05 | 28.77 B | -0.77 | -1.46 | 10.03 M | 521.85 M |
| CRDO | Credo Technology Group Holding Ltd | 62.71 | 28.36 B | -0.94 | -1.48 | 2.33 M | 146.17 M |
| CINF | Cincinnati Financial | 144.504 | 28.3 B | -1.613 | -1.1 | 436.6 K | 63.09 M |
| ON | On Semiconductor | 42.845 | 28.26 B | -0.555 | -1.28 | 5.67 M | 243.12 M |
| TW | Tradeweb Markets Inc | 143.6597 | 27.16 B | -1.6633 | -1.14 | 527.8 K | 75.82 M |
| ULTA | Ulta Beauty Inc | 417.01 | 27.15 B | -4.30 | -1.02 | 755.1 K | 314.88 M |
| EXPD | Expeditors Intl | 110.7804 | 26.56 B | -2.1241 | -1.88 | 1.44 M | 159.34 M |
| BIDU | Baidu Inc ADR | 83.19 | 26.21 B | -0.73 | -0.87 | 2.93 M | 243.66 M |
| ROIV | Roivant Sciences Ltd | 10.62 | 26.03 B | -0.14 | -1.3 | 6.31 M | 67.01 M |
| FCNCA | First Citizens Bancs | 1826.2157 | 25.8 B | -19.5977 | -1.06 | 56.8 K | 103.73 M |
| DLTR | Dollar Tree Inc | 89.34 | 25.16 B | -1.02 | -1.13 | 2.33 M | 208.07 M |
| AFRM | Affirm Holdings Inc Cl A | 50.68 | 24.28 B | -0.50 | -0.98 | 3.84 M | 194.74 M |
| PFG | Principal Financial Group Inc | 74.7777 | 23.97 B | -1.1745 | -1.55 | 1.07 M | 79.94 M |
| FWONK | Liberty Media F1 Series K | 95.47 | 23.96 B | -1.23 | -1.27 | 737.7 K | 70.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.74 | 23.91 B | -0.41 | -1.1 | 1.34 M | 49.12 M |
| INCY | Incyte Corp | 64.93 | 23.84 B | -0.42 | -0.64 | 1.34 M | 86.98 M |
| GH | Guardant Health Inc | 38.19 | 23.48 B | -0.98 | -2.5 | 1.65 M | 63.08 M |
| ENTG | Entegris Inc | 72.4125 | 23.34 B | -2.2931 | -3.07 | 2.68 M | 194.05 M |
| INSM | Insmed Inc | 66.36 | 22.91 B | -1.66 | -2.44 | 4.4 M | 291.7 M |
| SYM | Symbotic Inc | 29.74 | 22.71 B | -0.97 | -3.16 | 1.4 M | 41.54 M |
| TROW | T Rowe Price Group | 89.1853 | 22.66 B | -1.4801 | -1.63 | 901.9 K | 80.44 M |
| FWONA | Liberty Media F1 Series A | 87.51 | 22.02 B | -1.12 | -1.26 | 57.3 K | 5.01 M |
| BNTX | Biontech Se ADR | 97.53 | 21.83 B | -1.02 | -1.04 | 510.8 K | 49.82 M |
| SOFI | SoFi Technologies Inc | 13.32 | 21.74 B | -0.07 | -0.52 | 56.65 M | 754.51 M |
| ALNY | Alnylam Pharmaceuticals | 285.56 | 21.42 B | -4.54 | -1.56 | 905.3 K | 258.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 194.0889 | 2.1 T | -1.5239 | -0.78 | 17.79 M | 3.45 B |
| LLY | Eli Lilly and Company | 715.5664 | 1.26 T | -5.7991 | -0.8 | 2.95 M | 2.11 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 754820.00 | 1.19 T | -5280.00 | -0.69 | 311 | 234.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.11 | 1.19 T | -6.05 | -1.19 | 3.61 M | 1.82 B |
| JPM | JP Morgan Chase & Company | 259.7861 | 897.54 B | -1.7747 | -0.68 | 5.54 M | 1.44 B |
| XOM | Exxon Mobil Corporation | 102.11 | 729.7 B | -1.41 | -1.36 | 14.29 M | 1.46 B |
| JNJ | Johnson & Johnson | 149.5695 | 640.75 B | -0.8046 | -0.54 | 8.46 M | 1.27 B |
| ABBV | Abbvie Inc | 177.3135 | 505.4 B | -2.547 | -1.42 | 4.79 M | 848.94 M |
| CVX | Chevron Corp | 131.7479 | 441.89 B | -1.7531 | -1.31 | 6.88 M | 905.94 M |
| KO | Coca-Cola Company | 69.1456 | 407.82 B | -0.6122 | -0.88 | 8.71 M | 602.32 M |
| MRK | Merck & Company | 73.50 | 356.93 B | -1.3702 | -1.83 | 12.29 M | 903.55 M |
| HD | Home Depot | 358.9859 | 332.89 B | -2.2823 | -0.63 | 2.99 M | 1.07 B |
| NVS | Novartis Ag ADR | 108.5656 | 300.78 B | -1.3004 | -1.18 | 1.54 M | 167.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.04 | 294.58 B | -0.65 | -0.97 | 3.06 M | 201.76 M |
| MS | Morgan Stanley | 124.5049 | 291.23 B | -1.6599 | -1.32 | 4.05 M | 504.36 M |
| HSBC | HSBC Holdings Plc ADR | 56.2685 | 288.95 B | -0.4027 | -0.71 | 927.7 K | 52.2 M |
| CAT | Caterpillar Inc | 345.7481 | 286.81 B | -1.9984 | -0.57 | 1.92 M | 665.35 M |
| RTX | Raytheon Technologies | 132.2675 | 275.04 B | -1.3341 | -1 | 5.43 M | 717.72 M |
| SAP | SAP Ag ADR | 292.977 | 265.82 B | -3.7056 | -1.25 | 1.07 M | 313.22 M |
| GS | Goldman Sachs Group | 596.0908 | 260.92 B | -7.1421 | -1.18 | 2 M | 1.19 B |
| BABA | Alibaba Group Holding ADR | 115.8183 | 249.67 B | -2.7581 | -2.33 | 11.71 M | 1.36 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.3346 | 239.41 B | -0.4283 | -3.11 | 6.9 M | 92.04 M |
| IBM | International Business Machines | 255.6175 | 236.32 B | -2.9369 | -1.14 | 2.32 M | 592.62 M |
| BAC-PE | Bank of America Corporation | 20.671 | 229.4 B | -0.1039 | -0.5 | 23.11 K | 477.77 K |
| TM | Toyota Motor Corp Ltd | 182.88 | 227.32 B | -3.80 | -2.04 | 400.9 K | 73.32 M |
| C | Citigroup Inc | 73.3667 | 203.11 B | -0.4302 | -0.58 | 9.99 M | 733.17 M |
| BHP | BHP Billiton Ltd ADR | 47.2206 | 198.57 B | -0.5758 | -1.2 | 2.05 M | 96.82 M |
| DIS | Walt Disney Company | 110.3002 | 197.15 B | -0.8308 | -0.75 | 5.79 M | 638.41 M |
| ABT | Abbott Laboratories | 129.377 | 189.3 B | -0.9016 | -0.69 | 3.62 M | 468.62 M |
| BLK | Blackrock Inc | 951.6673 | 188.69 B | -9.8372 | -1.02 | 367.48 K | 349.72 M |
| MCD | McDonald's Corporation | 305.7786 | 186.14 B | -2.0624 | -0.67 | 1.94 M | 591.87 M |
| UNP | Union Pacific Corp | 217.0606 | 180.26 B | -2.12 | -0.97 | 3.07 M | 667.07 M |
| NVO | Novo Nordisk A/S ADR | 68.60 | 177.27 B | -1.84 | -2.61 | 7.86 M | 539.52 M |
| WELL | Welltower Inc | 149.9125 | 176.92 B | -0.761 | -0.51 | 2.24 M | 336.5 M |
| NEE | Nextera Energy | 67.21 | 176.87 B | -0.83 | -1.22 | 7.84 M | 526.64 M |
| COP | ConocoPhillips | 82.4749 | 173.47 B | -0.9459 | -1.13 | 6.79 M | 560.25 M |
| PFE | Pfizer Inc | 21.666 | 170.99 B | -0.4019 | -1.82 | 36.74 M | 795.95 M |
| SAN | Banco Santander ADR | 7.7505 | 163.5 B | -0.1272 | -1.61 | 3.09 M | 23.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.613 | 159.79 B | -0.3934 | -0.57 | 1.56 M | 106.71 M |
| SCHW | The Charles Schwab Corp | 86.9471 | 154.4 B | -0.5727 | -0.65 | 5.79 M | 503.62 M |
| ETN | Eaton Corp | 322.8415 | 152.14 B | -2.4684 | -0.76 | 1.98 M | 640.1 M |
| TJX | TJX Companies | 125.1041 | 152.04 B | -1.7246 | -1.36 | 4.34 M | 543.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8735 | 149.78 B | -0.3247 | -2.14 | 1.86 M | 27.65 M |
| SONY | Sony Group Corp ADR | 25.3702 | 148.27 B | -0.2508 | -0.98 | 6.13 M | 155.64 M |
| LMT | Lockheed Martin Corp | 457.4585 | 147.61 B | -6.6869 | -1.44 | 956.5 K | 437.56 M |
| SCCO | Southern Copper Corp | 87.6538 | 146.49 B | -1.3568 | -1.52 | 697.52 K | 61.14 M |
| BX | Blackstone Inc | 133.5589 | 141.27 B | -0.8588 | -0.64 | 2.23 M | 297.68 M |
| UL | Unilever Plc ADR | 69.6033 | 139.57 B | -0.4838 | -0.69 | 1.8 M | 125.59 M |
| UBER | Uber Technologies Inc | 88.26 | 136.03 B | -0.74 | -0.83 | 13.81 M | 1.22 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7795 | 135.85 B | -0.1746 | -1.59 | 18.66 M | 201.16 M |
| SPGI | S&P Global Inc | 508.4063 | 135.1 B | -4.2344 | -0.83 | 877.9 K | 446.33 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.594 | 133.45 B | -0.1226 | -0.59 | 89.14 K | 1.84 M |
| PGR | Progressive Corp | 260.1438 | 132.77 B | -1.6151 | -0.62 | 3.18 M | 828.02 M |
| RIO | Rio Tinto Plc ADR | 56.9386 | 132.75 B | -0.8073 | -1.4 | 4.12 M | 234.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.2551 | 132 B | -0.4285 | -2.92 | 1.6 M | 22.81 M |
| COF | Capital One Financial Corp | 189.1158 | 128.04 B | -0.96 | -0.51 | 4.36 M | 824.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.04 | 125.98 B | -0.09 | -0.81 | 5.45 M | 60.13 M |
| MPC | Marathon Petroleum Corp | 156.1591 | 124.76 B | -3.6626 | -2.29 | 1.51 M | 236.39 M |
| BP | BP Plc ADR | 27.7768 | 122.57 B | -0.2016 | -0.72 | 6.74 M | 187.33 M |
| LOW | Lowe's Companies | 221.2459 | 119.72 B | -1.2712 | -0.57 | 2.21 M | 489.95 M |
| PH | Parker-Hannifin Corp | 660.5396 | 119.17 B | -4.5701 | -0.69 | 469.2 K | 309.93 M |
| SYK | Stryker Corp | 376.7555 | 119.12 B | -3.3576 | -0.88 | 1.16 M | 436.36 M |
| MCK | Mckesson Corp | 709.3329 | 116.55 B | -8.2176 | -1.15 | 638.9 K | 453.19 M |
| MFG | Mizuho Financial Group ADR | 5.4818 | 115.17 B | -0.0986 | -1.77 | 4.69 M | 25.68 M |
| BNS | Bank of Nova Scotia | 49.6965 | 114.16 B | -0.5142 | -1.02 | 1.73 M | 86.02 M |
| NOW | Servicenow Inc | 1021.30 | 113.3 B | -6.09 | -0.59 | 993.27 K | 1.01 B |
| CNQ | Canadian Natural Resources | 29.3084 | 110.5 B | -0.3812 | -1.28 | 3.13 M | 91.63 M |
| ENB | Enbridge Inc | 43.7238 | 109.08 B | -0.451 | -1.02 | 4.27 M | 186.62 M |
| GLW | Corning Inc | 48.7157 | 108.66 B | -0.463 | -0.94 | 4.83 M | 235.5 M |
| VLO | Valero Energy Corp | 124.3514 | 108.11 B | -3.7032 | -2.89 | 3.13 M | 388.62 M |
| EQNR | Equinor ASA ADR | 23.0097 | 108.01 B | -0.2393 | -1.03 | 3.5 M | 80.43 M |
| SO | Southern Company | 86.1353 | 107.85 B | -1.6598 | -1.89 | 5.22 M | 449.45 M |
| PSX | Phillips 66 | 109.8239 | 106.08 B | -1.5193 | -1.36 | 2.01 M | 220.35 M |
| CM | Canadian Imperial Bank of Commerce | 65.5484 | 105.79 B | -0.4826 | -0.73 | 1.56 M | 102.12 M |
| SNOW | Snowflake Inc Class A | 204.40 | 104.09 B | -1.95 | -0.95 | 4.37 M | 893.41 M |
| GD | General Dynamics Corp | 269.9494 | 101.32 B | -5.5146 | -2 | 1.01 M | 271.6 M |
| PWR | Quanta Services | 340.32 | 98.99 B | -2.03 | -0.59 | 666.54 K | 226.84 M |
| DUK | Duke Energy Corp | 111.5413 | 98.64 B | -1.881 | -1.66 | 2.8 M | 312.06 M |
| GSK | Glaxosmithkline Plc ADR | 38.11 | 97.57 B | -0.2529 | -0.66 | 4.22 M | 160.88 M |
| USB | U.S. Bancorp | 41.4705 | 93.31 B | -0.4893 | -1.17 | 4.8 M | 199.06 M |
| UPS | United Parcel Service | 92.041 | 92.88 B | -0.7706 | -0.83 | 3.82 M | 351.27 M |
| EMR | Emerson Electric Company | 118.30 | 92.81 B | -1.2152 | -1.02 | 2.37 M | 280.65 M |
| TT | Trane Technologies Plc | 428.9783 | 91.38 B | -3.2995 | -0.76 | 1.03 M | 440.9 M |
| MMM | 3M Company | 146.685 | 91.31 B | -0.8189 | -0.56 | 2.3 M | 337.01 M |
| PNC | PNC Bank | 168.2834 | 91.13 B | -2.1958 | -1.29 | 1.59 M | 267.82 M |
| VRT | Vertiv Holdings Llc. | 109.22 | 90.86 B | -0.57 | -0.52 | 5.92 M | 646.64 M |
| BN | Brookfield Corporation | 38.2321 | 90.72 B | -0.3049 | -0.79 | 2.53 M | 96.85 M |
| FCX | Freeport-Mcmoran Inc | 38.5276 | 88.7 B | -0.743 | -1.89 | 7.69 M | 296.26 M |
| SU | Suncor Energy Inc | 33.979 | 88.25 B | -0.375 | -1.09 | 4.71 M | 160.16 M |
| ING | ING Groep N.V. ADR | 20.4941 | 87.79 B | -0.332 | -1.59 | 1.58 M | 32.42 M |
| AMT | American Tower Corp | 204.898 | 86.86 B | -1.1959 | -0.58 | 1.79 M | 366.28 M |
| MCO | Moody's Corp | 475.6729 | 86.85 B | -2.7138 | -0.57 | 663.32 K | 315.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3055 | 86.21 B | -0.2124 | -2.23 | 16.59 M | 154.42 M |
| ECL | Ecolab Inc | 260.0507 | 85.41 B | -2.702 | -1.03 | 784.61 K | 204.04 M |
| RCL | Royal Caribbean Cruises Ltd | 247.1656 | 83.76 B | -4.6714 | -1.85 | 1.98 M | 490.3 M |
| NGG | National Grid Transco Plc ADR | 69.6195 | 83.28 B | -1.9448 | -2.72 | 1.09 M | 75.86 M |
| E | Eni S.P.A. ADR | 28.1395 | 83.18 B | -0.3074 | -1.08 | 221.4 K | 6.23 M |
| SHW | Sherwin-Williams Company | 352.359 | 82.35 B | -4.5593 | -1.28 | 792.2 K | 279.14 M |
| ITW | Illinois Tool Works Inc | 237.8128 | 81.46 B | -2.7894 | -1.16 | 661.68 K | 157.36 M |
| EOG | Eog Resources | 107.4772 | 81.39 B | -0.759 | -0.7 | 2.26 M | 242.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 21.52 | -1.82 | -7.8 | 1.21 M | 26.02 M | |
| PNP | Pinetree Capital Ltd | 19.60 | -1.30 | -6.22 | 20.5 K | 401.8 K | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.36 | -5.41 | 29.8 K | 187.74 K | |
| BLCO | Bausch Lomb Corporation | 15.50 | -0.82 | -5.02 | 13.4 K | 207.7 K | |
| VLE | Valeura Energy Inc | 6.91 | -0.35 | -4.82 | 251.6 K | 1.74 M | |
| CMG | Computer Modelling Group Ltd | 6.6716 | -0.2862 | -4.11 | 151 K | 1.01 M | |
| EVT | Economic Investment | 17.9329 | -0.7173 | -3.85 | 7.3 K | 130.91 K | |
| STZ | STZ | 14.3776 | -0.5723 | -3.83 | 15.37 K | 220.94 K | |
| Y | Yellow Pages Ltd | 10.3389 | -0.3666 | -3.42 | 15.7 K | 162.32 K | |
| TOY | Spin Master Corp | 23.7912 | -0.84 | -3.41 | 95.9 K | 2.28 M | |
| FORA | Verticalscope Holdings Inc | 4.03 | -0.14 | -3.36 | 4.7 K | 18.94 K | |
| TC | Tucows Inc | 26.52 | -0.92 | -3.35 | 900 | 23.87 K | |
| AQN | Algonquin Power and Utilities Corp | 7.1721 | -0.239 | -3.22 | 1.76 M | 12.6 M | |
| ASTL | Algoma Steel Group Inc | 7.39 | -0.24 | -3.15 | 156.3 K | 1.16 M | |
| HLS | Hls Therapeutics Inc | 4.90 | -0.15 | -2.97 | 11.5 K | 56.35 K | |
| QBTC-U | The Bitcoin Fund Class A | 103.28 | -3.16 | -2.97 | 1.6 K | 165.25 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.3521 | -0.4647 | -2.94 | 200 | 3.07 K | |
| GWO-PY | Great-West Lifeco Inc. | 18.6126 | -0.5586 | -2.91 | 384 | 7.15 K | |
| LSPD | Lightspeed Commerce Inc. | 14.61 | -0.43 | -2.86 | 613.8 K | 8.97 M | |
| FEC | Frontera Energy Corp | 5.7324 | -0.1663 | -2.82 | 56.4 K | 323.31 K | |
| IMG | Iamgold Corp | 9.47 | -0.27 | -2.77 | 1.64 M | 15.49 M | |
| DND | Dye & Durham Ltd | 10.05 | -0.28 | -2.71 | 352.2 K | 3.54 M | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 78.65 K | 283.14 K | |
| CVG | Clairvest Group | 69.4717 | -1.7002 | -2.39 | 100 | 6.95 K | |
| WTE | Westshore Terminals Investment Corp | 25.1278 | -0.6062 | -2.36 | 175 K | 4.4 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.8826 | -0.3933 | -2.28 | 3.6 K | 60.78 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.2271 | -0.4013 | -2.28 | 3.6 K | 62.02 K | |
| TA-PE | TransAlta Corp Pref E | 15.792 | -0.3665 | -2.27 | 300 | 4.74 K | |
| BAM | Brookfield Asset Management Ltd | 75.2166 | -1.711 | -2.22 | 655.3 K | 49.29 M | |
| WFG | West Fraser Timber CO Ltd | 98.6951 | -2.2069 | -2.19 | 147.2 K | 14.53 M | |
| IE | Ivanhoe Electric Inc | 9.98 | -0.22 | -2.16 | 400 | 3.99 K | |
| IFP | Interfor Corp | 12.38 | -0.27 | -2.13 | 143.5 K | 1.78 M | |
| QBTC | The Bitcoin Fund CAD | 143.60 | -3.13 | -2.13 | 6 K | 861.6 K | |
| III | Imperial Metals Corp | 4.60 | -0.10 | -2.13 | 124.3 K | 571.78 K | |
| NA-PC | National Bank of Canada | 25.1467 | -0.5428 | -2.11 | 2.4 K | 60.35 K | |
| MX | Methanex Corp | 45.0312 | -0.9329 | -2.03 | 149.03 K | 6.71 M | |
| SOBO | South Bow Corporation WI | 33.5378 | -0.6901 | -2.02 | 1.1 M | 36.73 M | |
| DBM | Doman Building Materials Group Ltd. | 7.9057 | -0.16 | -1.98 | 64.76 K | 512 K | |
| DSG | Descartes Sys | 158.43 | -3.17 | -1.96 | 132.6 K | 21.01 M | |
| LUN | Lundin Mining Corp | 13.1049 | -0.2585 | -1.93 | 2.13 M | 27.97 M | |
| CFP | Canfor Corp | 13.25 | -0.26 | -1.92 | 88.7 K | 1.18 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.5099 | -0.2387 | -1.87 | 3.68 K | 46.06 K | |
| IVN | Ivanhoe Mines Ltd | 11.09 | -0.20 | -1.77 | 4.76 M | 52.79 M | |
| PFE | Pfizer CDR [Cad Hedged] | 10.3147 | -0.1839 | -1.75 | 42.96 K | 443.1 K | |
| MRK | Merck & Co Inc | 16.9822 | -0.3014 | -1.74 | 7.63 K | 129.64 K | |
| EFR | Energy Fuels Inc | 7.36 | -0.13 | -1.74 | 930.7 K | 6.85 M | |
| VHI | Vitalhub Corp | 10.20 | -0.18 | -1.73 | 104.4 K | 1.06 M | |
| DOO | Brp Inc | 49.0997 | -0.8496 | -1.7 | 236.1 K | 11.59 M | |
| WCP | Whitecap Resources Inc | 8.2062 | -0.1406 | -1.68 | 7.68 M | 63.01 M | |
| ALA-PG | Altagas Ltd Pref G | 22.9406 | -0.3864 | -1.66 | 1.7 K | 39 K | |
| OBE | Obsidian Energy Ltd | 6.73 | -0.11 | -1.61 | 184.5 K | 1.24 M | |
| MDA | Mda Ltd | 28.19 | -0.46 | -1.61 | 246.9 K | 6.96 M | |
| PWF-PFA | Power Financial Corporation | 17.9708 | -0.2932 | -1.61 | 20.47 K | 367.88 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.96 | -0.52 | -1.6 | 669.8 K | 21.41 M | |
| SAP | Saputo Inc | 25.8245 | -0.4007 | -1.53 | 445.6 K | 11.51 M | |
| MRD | Melcor Dev | 12.9367 | -0.1993 | -1.52 | 1.98 K | 25.55 K | |
| RFA | RFA Financial Inc. | 20.769 | -0.3195 | -1.52 | 32.39 K | 672.75 K | |
| UNC | United Corp Ltd | 11.7291 | -0.1777 | -1.49 | 1.16 K | 13.55 K | |
| FCD-UN | Firm Capital Property Trust | 5.5398 | -0.0826 | -1.47 | 38.3 K | 212.17 K | |
| NEO | NEO Performance Materials Inc | 9.2588 | -0.1366 | -1.45 | 103.1 K | 954.58 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.12 | -0.31 | -1.45 | 107.6 K | 2.27 M | |
| MSCL | Satellos Bioscience Inc | 8.28 | -0.12 | -1.43 | 20.96 K | 173.53 K | |
| CIGI | Colliers International Group Inc | 165.7345 | -2.3449 | -1.4 | 33.39 K | 5.53 M | |
| CGI | CDN General Inv | 36.5157 | -0.5166 | -1.39 | 22.3 K | 814.48 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.0641 | -0.1842 | -1.39 | 23.91 K | 312.36 K | |
| BCE | BCE Inc | 27.7457 | -0.3792 | -1.35 | 3.24 M | 89.81 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 22.6769 | -0.3084 | -1.34 | 400 | 9.07 K | |
| ALA | AltaGas Ltd | 36.8221 | -0.4949 | -1.33 | 830.79 K | 30.59 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.3995 | -0.3391 | -1.32 | 1.39 K | 35.25 K | |
| MAU | Montage Gold Corp | 4.53 | -0.06 | -1.31 | 193.9 K | 878.37 K | |
| TKO | Taseko Mines Ltd | 3.03 | -0.04 | -1.3 | 424 K | 1.28 M | |
| CVX | Chevron CDR (CAD Hedged) | 16.9049 | -0.216 | -1.26 | 4.91 K | 83.07 K | |
| FTS | Fortis Inc | 64.0119 | -0.8021 | -1.24 | 1.16 M | 74.13 M | |
| BB | Blackberry Ltd | 5.65 | -0.07 | -1.22 | 2.32 M | 13.08 M | |
| GFP | Greenfirst Forest Products Inc | 4.05 | -0.05 | -1.22 | 17.5 K | 70.88 K | |
| SBUX | SBUX | 24.024 | -0.2964 | -1.22 | 8.33 K | 200.05 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.0969 | -0.1933 | -1.19 | 1.2 K | 19.32 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 23.6883 | -0.2833 | -1.18 | 500 | 11.84 K | |
| CF | Canaccord Genuity Group Inc | 9.01 | -0.1066 | -1.17 | 64 K | 576.64 K | |
| GIL | Gildan Activewear Inc | 67.1215 | -0.7901 | -1.16 | 592 K | 39.74 M | |
| TINY | Tiny Ltd | 6.80 | -0.08 | -1.16 | 2.58 K | 17.51 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.5427 | -0.4764 | -1.16 | 15.16 M | 614.46 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 17.6921 | -0.207 | -1.16 | 82.48 K | 1.46 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 21.6356 | -0.2528 | -1.15 | 200 | 4.33 K | |
| TECK-B | Teck Resources Limited | 51.3062 | -0.595 | -1.15 | 1.03 M | 52.89 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 21.9312 | -0.2538 | -1.14 | 6.5 K | 142.55 K | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.10 | -1.12 | 570 | 5.02 K | |
| ENS | E Split Corp | 12.9148 | -0.1444 | -1.11 | 24.3 K | 313.83 K | |
| ADEN | Adentra Inc | 25.6295 | -0.2848 | -1.1 | 41.5 K | 1.06 M | |
| H | Hydro One Ltd | 49.2264 | -0.5458 | -1.1 | 564.1 K | 27.77 M | |
| MG | Magna International Inc | 48.1298 | -0.5304 | -1.09 | 3.22 M | 154.87 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.7934 | -0.2722 | -1.09 | 4.2 K | 104.13 K | |
| TECK-A | Teck Resources Limited | 51.4173 | -0.5603 | -1.08 | 333 | 17.12 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5609 | -0.114 | -1.07 | 154.96 K | 1.64 M | |
| TA-PG | TransAlta Corp | 20.0405 | -0.2162 | -1.07 | 200 | 4.01 K | |
| OXY | Occidental Petroleum Corporation | 17.3052 | -0.186 | -1.06 | 3.71 K | 64.13 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.53 | -0.40 | -1.05 | 60.9 K | 2.29 M | |
| SPB | Superior Plus Corp | 7.5627 | -0.0781 | -1.02 | 817.28 K | 6.18 M | |
| ACX | Act Energy Technologies Ltd | 4.85 | -0.05 | -1.02 | 6.2 K | 30.07 K | |
| RCI-B | Rogers Communications Inc | 34.8489 | -0.3545 | -1.01 | 1.1 M | 38.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 747.00 | 597.8 B | -4.90 | -0.65 | 2 K | 1.49 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.44 | 457.71 B | -0.08 | -0.55 | 41.2 K | 594.93 K |
| TCTZF | Tencent Holdings Limited | 63.70 | 454.44 B | -1.30 | -2 | 1.9 K | 121.03 K |
| TCEHY | Tencent Holdings Limited | 63.85 | 454.01 B | -1.43 | -2.19 | 1.74 M | 111.11 M |
| RHHBY | Roche Holding AG | 39.27 | 377.16 B | -0.24 | -0.61 | 632.3 K | 24.83 M |
| RHHVF | Roche Holding AG | 312.73 | 375.13 B | -3.47 | -1.1 | 6.8 K | 2.13 M |
| CICHY | China Construction Bank Corporation | 17.75 | 334.06 B | -0.11 | -0.62 | 33.7 K | 598.17 K |
| HBCYF | HSBC Holdings plc | 11.56 | 297.05 B | -0.24 | -2.03 | 9.4 K | 108.66 K |
| NSRGY | Nestlé S.A | 105.71 | 263.5 B | -1.60 | -1.49 | 551.8 K | 58.33 M |
| LRLCY | L'Oréal S.A | 82.76 | 257.64 B | -2.11 | -2.49 | 91.5 K | 7.57 M |
| LRLCF | L'Oréal S.A | 405.50 | 253.64 B | -17.20 | -4.07 | 200 | 81.1 K |
| BACHY | Bank of China Limited | 14.60 | 238.91 B | -0.15 | -1.02 | 32.7 K | 477.42 K |
| SIEGY | Siemens Aktiengesellschaft | 122.26 | 229.51 B | -3.23 | -2.57 | 128.7 K | 15.73 M |
| SMAWF | Siemens Aktiengesellschaft | 244.33 | 229.38 B | -10.67 | -4.18 | 1.2 K | 293.2 K |
| TOYOF | Toyota Motor Corporation | 18.20 | 228.49 B | -0.40 | -2.15 | 402.7 K | 7.33 M |
| IDEXF | Industria de Diseño Textil S.A | 51.80 | 197.84 B | -0.77 | -1.46 | 19.2 K | 994.56 K |
| BHPLF | BHP Group | 24.50 | 197.73 B | -0.33 | -1.33 | 1.6 K | 39.2 K |
| IDEXY | Industria de Diseño Textil S.A | 26.25 | 195.37 B | -0.30 | -1.13 | 345.9 K | 9.08 M |
| CMWAY | Commonwealth Bank of Australia | 111.90 | 194.4 B | -2.19 | -1.92 | 64.4 K | 7.21 M |
| ALIZF | Allianz SE | 393.91 | 188.13 B | -6.09 | -1.52 | 300 | 118.17 K |
| ALIZY | Allianz SE | 39.35 | 186.99 B | -0.65 | -1.63 | 204 K | 8.03 M |
| NONOF | Novo Nordisk A/S | 68.00 | 175.93 B | -3.25 | -4.56 | 42.9 K | 2.92 M |
| EADSF | Airbus SE | 181.90 | 174.13 B | -2.10 | -1.14 | 6.1 K | 1.11 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.29 | 166.7 B | -0.35 | -1.11 | 22.5 K | 704.03 K |
| IBDRY | Iberdrola S.A | 72.42 | 164.73 B | -1.005 | -1.37 | 65 K | 4.71 M |
| IBDSF | Iberdrola S.A | 18.13 | 164.6 B | -0.32 | -1.73 | 3.1 K | 56.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 69.905 | 164.3 B | -0.567 | -0.8 | 1.08 K | 75.85 K |
| ATEYY | Advantest Corporation | 50.25 | 161.5 B | -0.44 | -0.87 | 94.9 K | 4.77 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.65 | 158.48 B | -0.47 | -3.88 | 4.29 M | 49.92 M |
| ABLZF | ABB Ltd | 56.55 | 158.38 B | -2.18 | -3.71 | 4.2 K | 237.51 K |
| SBGSF | Schneider Electric S.E | 251.33 | 158.29 B | -3.93 | -1.54 | 12 K | 3.02 M |
| SBGSY | Schneider Electric S.E | 50.14 | 157.18 B | -0.52 | -1.03 | 292.8 K | 14.68 M |
| SFTBY | SoftBank Group Corp | 27.19 | 152.96 B | -0.34 | -1.24 | 496.2 K | 13.49 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.17 | 150.61 B | -0.63 | -2.44 | 145.3 K | 3.66 M |
| FRCOY | Fast Retailing Co. Ltd | 32.57 | 146.03 B | -0.64 | -1.93 | 40.6 K | 1.32 M |
| HTHIY | Hitachi Ltd | 27.47 | 140.84 B | -0.38 | -1.36 | 169.5 K | 4.66 M |
| DTEGF | Deutsche Telekom AG | 37.99 | 139.72 B | -0.93 | -2.39 | 22 K | 835.78 K |
| TOELF | Tokyo Electron Limited | 155.84 | 139.7 B | -3.28 | -2.06 | 12.9 K | 2.01 M |
| DTEGY | Deutsche Telekom AG | 37.74 | 139.33 B | -1.12 | -2.88 | 255.2 K | 9.63 M |
| IVSBF | Investor AB (publ) | 29.25 | 133.69 B | -0.42 | -1.42 | 1.4 K | 40.95 K |
| AIQUF | L'Air Liquide S.A | 205.75 | 130.7 B | -4.78 | -2.27 | 3.6 K | 740.7 K |
| AIQUY | L'Air Liquide S.A | 41.26 | 130.12 B | -0.70 | -1.67 | 422.1 K | 17.42 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.65 | 118.51 B | -0.13 | -1.1 | 148.6 K | 1.73 M |
| CFRUY | Compagnie Financière Richemont SA | 18.84 | 118.47 B | -0.48 | -2.48 | 300.7 K | 5.67 M |
| MZHOF | Mizuho Financial Group Inc | 29.00 | 115.32 B | -0.60 | -2.03 | 166.1 K | 4.82 M |
| KYCCF | Keyence Corporation | 434.82 | 114.23 B | -6.50 | -1.47 | 1.7 K | 739.19 K |
| ZFSVF | Zurich Insurance Group AG | 691.05 | 110.93 B | -14.79 | -2.1 | 1.2 K | 829.26 K |
| MSBHF | Mitsubishi Corporation | 20.25 | 109.92 B | -0.40 | -1.94 | 14.5 K | 293.62 K |
| BNPQY | BNP Paribas SA | 43.26 | 106.38 B | -0.77 | -1.75 | 130.1 K | 5.63 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.15 | 105.42 B | -0.12 | -1.17 | 13.6 K | 138.04 K |
| TKOMY | Tokio Marine Holdings Inc | 41.34 | 103.84 B | -0.38 | -0.91 | 81.2 K | 3.36 M |
| ESOCF | Enel SpA | 9.05 | 103.5 B | -0.14 | -1.52 | 151.5 K | 1.37 M |
| ENLAY | Enel SpA | 9.07 | 102.95 B | -0.06 | -0.66 | 380.9 K | 3.45 M |
| AAIGF | AIA Group Limited | 8.0609 | 101.12 B | -0.1391 | -1.7 | 7.57 K | 61 K |
| ITOCF | ITOCHU Corporation | 52.11 | 100.04 B | -1.35 | -2.53 | 2.8 K | 145.91 K |
| AAGIY | AIA Group Limited | 32.2748 | 99.4 B | -1.0652 | -3.19 | 394.48 K | 12.73 M |
| ITOCY | ITOCHU Corporation | 104.00 | 99.3 B | -2.11 | -1.99 | 34.7 K | 3.61 M |
| AXAHY | AXA SA | 46.61 | 97.22 B | -0.39 | -0.83 | 99.1 K | 4.62 M |
| ESLOF | EssilorLuxottica Société anonyme | 279.56 | 95.34 B | -7.94 | -2.76 | 300 | 83.87 K |
| AXAHF | AXA SA | 46.65 | 94.86 B | -0.503 | -1.07 | 600 | 27.99 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.61 | 94.46 B | -3.11 | -2.16 | 41 K | 5.77 M |
| ATLKY | Atlas Copco AB | 16.29 | 93.33 B | -0.26 | -1.57 | 187.2 K | 3.05 M |
| XIACY | Xiaomi Corporation | 32.66 | 92.59 B | -0.95 | -2.83 | 417.9 K | 13.65 M |
| XIACF | Xiaomi Corporation | 6.55 | 91.1 B | -0.239 | -3.52 | 51 K | 334.05 K |
| CHDRY | Christian Dior SE | 127.83 | 88.76 B | -5.95 | -4.45 | 300 | 38.35 K |
| NABZY | National Australia Bank Limited | 12.03 | 86.82 B | -0.32 | -2.59 | 156.5 K | 1.88 M |
| NGGTF | National Grid plc | 14.38 | 84.5 B | -0.44 | -2.97 | 2.3 K | 33.07 K |
| ANZGY | ANZGY | 18.55 | 84.1 B | -0.37 | -1.96 | 73.8 K | 1.37 M |
| BYDDF | BYD Company Limited | 51.14 | 83.75 B | -2.56 | -4.77 | 602 K | 30.79 M |
| BYDDY | BYD Company Limited | 102.45 | 83.15 B | -4.88 | -4.55 | 1.07 M | 109.87 M |
| JAPAY | Japan Tobacco Inc | 15.296 | 82.59 B | -0.114 | -0.74 | 24.2 K | 370.16 K |
| PROSY | Prosus N.V | 10.24 | 81.93 B | -0.08 | -0.78 | 1.69 M | 17.35 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 632.15 | 80.87 B | -8.98 | -1.4 | 100 | 63.22 K |
| ATLCY | Atlas Copco AB | 14.23 | 80.55 B | -0.13 | -0.91 | 38.9 K | 553.55 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.79 | 80.21 B | -0.18 | -1.39 | 199.9 K | 2.56 M |
| GLCNF | Glencore plc | 3.68 | 79.57 B | -0.02 | -0.54 | 6.8 K | 25.02 K |
| GLNCY | Glencore plc | 7.30 | 78.75 B | -0.09 | -1.22 | 624.8 K | 4.56 M |
| BCLYF | Barclays PLC | 4.31 | 74.87 B | -0.08 | -1.82 | 300 | 1.29 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.80 | 72.8 B | -1.65 | -1.26 | 1.1 K | 142.78 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.13 | 72.24 B | -0.37 | -1.4 | 68 K | 1.78 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.70 | 71.97 B | -0.80 | -3.4 | 357.4 K | 8.11 M |
| ARZGY | Assicurazioni Generali S.p.A | 18.47 | 71.45 B | -0.33 | -1.76 | 30.2 K | 557.79 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.464 | 71.41 B | -1.89 | -12.31 | 7.1 K | 95.59 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.83 | 70.83 B | -0.70 | -2.64 | 50.9 K | 1.31 M |
| NETTF | NetEase Inc | 24.505 | 68.7 B | -0.2214 | -0.9 | 546 | 13.38 K |
| RLXXF | RELX PLC | 54.75 | 68.07 B | -0.75 | -1.35 | 24.7 K | 1.35 M |
| MQBKY | Macquarie Group Limited | 134.82 | 67.54 B | -1.55 | -1.14 | 4.7 K | 633.65 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.73 | 67.47 B | -0.45 | -2.78 | 247 K | 3.89 M |
| VCISY | VINCI SA | 36.26 | 66.95 B | -0.20 | -0.55 | 149.5 K | 5.42 M |
| CSLLY | CSL Limited | 79.57 | 66.49 B | -1.21 | -1.5 | 51.6 K | 4.11 M |
| KDDIY | KDDI Corporation | 17.27 | 66.07 B | -0.35 | -1.99 | 106.2 K | 1.83 M |
| VLVLY | AB Volvo (publ) | 27.63 | 63.73 B | -0.26 | -0.93 | 137.2 K | 3.79 M |
| DBOEY | Deutsche Börse AG | 32.32 | 62.58 B | -0.60 | -1.82 | 107.1 K | 3.46 M |
| WFAFY | Wesfarmers Limited | 26.46 | 61.97 B | -0.29 | -1.08 | 6.9 K | 182.57 K |
| DBOEF | Deutsche Börse AG | 323.40 | 61.78 B | -3.25 | -0.99 | 100 | 32.34 K |
| MIELY | Mitsubishi Electric Corporation | 40.35 | 61.4 B | -3.05 | -7.03 | 161.9 K | 6.53 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.30 | 60.58 B | -0.87 | -1.73 | 21.6 K | 1.06 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.41 | 60.44 B | -1.36 | -2.68 | 89.2 K | 4.41 M |
| SCBFY | Standard Chartered PLC | 30.80 | 59.82 B | -0.50 | -1.6 | 1.33 M | 40.99 M |
| SCBFF | Standard Chartered PLC | 15.12 | 59.76 B | -0.19 | -1.24 | 49.4 K | 746.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 4.00 | -0.25 | -5.88 | 184.22 K | 736.87 K | |
| SGML | Sigma Lithium Corporation | 7.29 | -0.36 | -4.71 | 60.1 K | 438.13 K | |
| GORO | Goldgroup Mining Inc. | 3.84 | -0.12 | -3.03 | 162 K | 622.08 K | |
| GSD | Devonian Health Group Inc | 9.60 | -0.30 | -3.03 | 108 | 1.04 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.075 | -0.45 | -2.9 | 6.43 K | 96.99 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.15 | -2.65 | 500 | 2.75 K | |
| HITI | High Tide Inc | 3.09 | -0.05 | -1.59 | 23.8 K | 73.54 K | |
| VCI | Vitreous Glass Inc | 5.7226 | -0.0858 | -1.48 | 1.8 K | 10.3 K | |
| LA | Los Andes Copper Ltd | 5.88 | -0.07 | -1.18 | 1.3 K | 7.64 K | |
| LMN | Lumine Group Inc. | 46.95 | -0.55 | -1.16 | 35.6 K | 1.67 M | |
| TOI | Topicus.com Inc | 176.00 | -2.00 | -1.12 | 63.1 K | 11.11 M | |
| MOON | Blue Moon Metals Inc | 3.11 | -0.03 | -0.96 | 14.5 K | 45.09 K | |
| ALV | Alvopetro Energy Ltd | 5.3866 | -0.0507 | -0.93 | 42.4 K | 228.39 K |