Loser Valuations for 30 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 30 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.6585 | 63.28 B | -0.4589 | -0.65 | 375.9 K | 26.18 M |
| GSAT | Globalstar | 18.46 | 10.85 B | -0.25 | -1.34 | 652.4 K | 12.04 M |
| BTG | B2Gold Corp | 3.3086 | 6.21 B | -0.0294 | -0.88 | 41.74 M | 138.11 M |
| UEC | Uranium Energy | 5.93 | 3.75 B | -0.08 | -1.33 | 12.84 M | 76.17 M |
| SEB | Seaboard Corporation | 2672.6538 | 3.27 B | -27.2339 | -1.01 | 3.1 K | 8.29 M |
| NHC | National Healthcare Corp | 102.1025 | 3.22 B | -0.5687 | -0.55 | 43.5 K | 4.44 M |
| PRK | Park National Corp | 158.0695 | 3.2 B | -1.3711 | -0.86 | 93.3 K | 14.75 M |
| NOG | Northern Oil and Gas | 24.8501 | 2.66 B | -0.5422 | -2.14 | 1.07 M | 26.61 M |
| TIC | Acuren Corp | 10.50 | 2.3 B | -0.20 | -1.87 | 1.57 M | 16.53 M |
| UUUU | Energy Fuels Inc | 4.89 | 1.92 B | -0.14 | -2.78 | 8.62 M | 42.16 M |
| TMP | Tompkinstrustco | 59.7174 | 1.43 B | -0.3598 | -0.6 | 47.8 K | 2.85 M |
| ESBA | Empire State Realty Op LP | 7.2969 | 1.38 B | -0.3722 | -4.85 | 9.6 K | 70.05 K |
| REPX | Riley Exploration Permian Inc | 24.5781 | 1.02 B | -0.479 | -1.91 | 76.85 K | 1.89 M |
| SKYH | Sky Harbour Group Corp | 10.30 | 822.01 M | -0.07 | -0.68 | 241.62 K | 2.49 M |
| STRW | Strawberry Fields REIT Inc | 9.7017 | 708.19 M | -0.1522 | -1.54 | 26.8 K | 260.05 K |
| OBE | Obsidian Energy Ltd | 4.79 | 697.28 M | -0.11 | -2.24 | 168.97 K | 809.39 K |
| BHB | Bar Harbor Bankshares | 28.2131 | 690.09 M | -0.3881 | -1.36 | 54.1 K | 1.53 M |
| SENS | Senseonics Holdings | 10.48 | 468.46 M | -0.20 | -1.87 | 201.46 K | 2.11 M |
| RLGT | Radiant Logistics | 5.94 | 442.08 M | -0.06 | -1 | 129.9 K | 771.61 K |
| BRBS | Blue Ridge Bankshare | 3.2834 | 356.95 M | -0.0379 | -1.14 | 331.25 K | 1.09 M |
| IDR | Idaho Strategic Resources | 13.23 | 300.7 M | -0.08 | -0.6 | 474.51 K | 6.28 M |
| FRD | Friedman Industries Inc | 16.0942 | 296.09 M | -0.1391 | -0.86 | 18 K | 289.7 K |
| ELA | Envela Corp | 5.80 | 292.61 M | -0.16 | -2.68 | 17.2 K | 99.76 K |
| SEG | Seaport Entertainment Group Inc | 19.54 | 291.67 M | -0.59 | -2.93 | 86.3 K | 1.69 M |
| MPTI | M-Tron Industries Inc | 46.27 | 283.04 M | -0.78 | -1.66 | 18.38 K | 850.44 K |
| ELLO | Ellomay Capital Ltd | 14.57 | 272.9 M | -0.13 | -0.88 | 3.4 K | 49.54 K |
| ACU | Acme United Corp | 39.199 | 266.45 M | -0.6107 | -1.53 | 8.5 K | 333.19 K |
| BKTI | Bk Technologies Inc | 42.87 | 259.03 M | -0.55 | -1.27 | 11.5 K | 493 K |
| GENC | Gencor Industries IN | 13.79 | 252.7 M | -0.38 | -2.68 | 15.7 K | 216.5 K |
| ELMD | Electromed Inc | 20.20 | 221.43 M | -0.21 | -1.03 | 36.9 K | 745.38 K |
| INTT | Intest Corp | 6.05 | 188.28 M | -0.32 | -5.02 | 16 K | 96.8 K |
| ECF | Ellsworth Convertible Growth and Income | 9.003 | 158.16 M | -0.0644 | -0.71 | 10.9 K | 98.13 K |
| ESP | Espey Mfg. & Electronics | 35.2016 | 157.64 M | -1.5389 | -4.19 | 17.3 K | 608.99 K |
| EXOD | Exodus Movement Inc | 28.50 | 146.18 M | -1.81 | -5.97 | 486.7 K | 13.87 M |
| SIF | Sifco Industries | 3.14 | 130.11 M | -0.03 | -0.95 | 9.7 K | 30.46 K |
| OPHC | Optimumbank Hlds | 4.40 | 115.82 M | -0.05 | -1.12 | 11.25 K | 49.51 K |
| BDL | Flanigan's Enterprises | 26.9011 | 103.4 M | -0.6376 | -2.32 | 1.52 K | 40.89 K |
| BEEP | Mobile Infrastructure Corp | 3.93 | 99.95 M | -0.09 | -2.24 | 16.5 K | 64.85 K |
| LUD | Luda Technology Group Limited | 4.05 | 91.44 M | -0.099 | -2.39 | 11.1 K | 44.96 K |
| EP | Empire Petroleum Corp | 4.92 | 85.7 M | -0.07 | -1.4 | 34.1 K | 167.77 K |
| LGL | LGL Group | 6.54 | 83.5 M | -0.20 | -2.97 | 3.4 K | 22.24 K |
| LPA | Logistic Properties of The Americas | 8.04 | 78.3 M | -0.23 | -2.78 | 36.2 K | 291.05 K |
| VENU | Venu Holding Corp | 9.37 | 70.64 M | -3.52 | -27.31 | 245.8 K | 2.3 M |
| WYY | Widepoint Corp | 3.01 | 69.99 M | -0.06 | -1.95 | 116.42 K | 350.43 K |
| TGEN | TGEN | 4.74 | 56.75 M | -0.05 | -1.04 | 299.8 K | 1.42 M |
| PAAI | Paradium AI, Inc. | 4.27 | 43.8 M | -0.50 | -10.48 | 372.7 K | 1.59 M |
| PTHS | Pelthos Therapeutics Inc. | 9.25 | 41.27 M | -0.25 | -2.63 | 3.47 K | 32.1 K |
| AGIG | AGIG | 4.50 | 38.12 M | -0.30 | -6.25 | 42.47 K | 191.12 K |
| LSF | Laird Superfood Inc | 6.43 | 28.21 M | -0.08 | -1.23 | 17.1 K | 109.95 K |
| MXC | Mexco Energy Corp | 6.69 | 19.81 M | -0.1084 | -1.59 | 700 | 4.68 K |
| REED | Reed's, Inc. | 5.9174 | 12.1 M | -0.6376 | -9.73 | 246 | 1.46 K |
| CLDI | Calidi Biotherapeutics Inc | 4.20 | 2.75 M | -0.324 | -7.16 | 41.17 K | 172.9 K |
| TOPS | Top Ships Inc | 5.42 | 2.42 M | -0.05 | -0.91 | 4.3 K | 23.31 K |
| OGEN | Oragenics Inc | 3.60 | 1.69 M | -0.30 | -7.69 | 45.8 K | 164.87 K |
| XXII | 22nd Century Group Inc | 258.75 | 922.17 K | -8.625 | -3.23 | 424 | 109.71 K |
| AMZE | Amaze Holdings Inc | 8.257 | 397.51 K | -0.368 | -4.27 | 4.25 K | 35.08 K |
| VTAK | Catheter Precision Inc | 3.42 | 286.48 K | -0.19 | -5.26 | 17.47 K | 59.74 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.10 | -1.40 | -6.22 | 29.41 K | 620.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.11 | -0.39 | -2 | 919 | 17.56 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.622 | -0.3253 | -1.81 | 2.2 K | 38.77 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.44 | -0.23 | -1.11 | 9.93 K | 202.91 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.6101 | -0.1351 | -0.62 | 1.02 K | 22.13 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.05 | 100.8 M | -0.27 | -6.25 | 555 | 2.25 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.0982 | 4.99 T | -4.059 | -2.92 | 333.17 M | 45.01 B |
| TSLA | Tesla Inc | 346.46 | 1.58 T | -11.97 | -3.34 | 123.47 M | 42.78 B |
| MU | Micron Technology | 94.2344 | 967.48 B | -2.3345 | -2.42 | 23.76 M | 2.24 B |
| AMD | Advanced Micro Devices | 110.73 | 789.95 B | -2.30 | -2.03 | 36.09 M | 4 B |
| ASML | ASML Holding N.V. ADR | 732.6379 | 598.22 B | -10.2373 | -1.38 | 1.79 M | 1.31 B |
| INTC | Intel Corp | 19.55 | 321.52 B | -0.70 | -3.46 | 114.28 M | 2.23 B |
| AMAT | Applied Materials | 155.8019 | 303.09 B | -2.7135 | -1.71 | 15.27 M | 2.38 B |
| LRCX | Lam Research Corp | 80.2024 | 288.73 B | -3.3454 | -4 | 19.19 M | 1.54 B |
| TXN | Texas Instruments | 177.8613 | 285.69 B | -2.0816 | -1.16 | 15.1 M | 2.69 B |
| ARM | Arm Holdings Plc ADR | 124.54 | 216.26 B | -3.56 | -2.78 | 5.79 M | 720.66 M |
| GILD | Gilead Sciences Inc | 107.2289 | 207.83 B | -1.0033 | -0.93 | 11.91 M | 1.28 B |
| KLAC | K L A-Tencor Corp | 752.9929 | 203.84 B | -17.0022 | -2.21 | 1.72 M | 1.29 B |
| ADI | Analog Devices | 210.7543 | 203.42 B | -1.7434 | -0.82 | 10.92 M | 2.3 B |
| QRVO | Qorvo Inc | 76.02 | 183.22 B | -0.39 | -0.51 | 2.67 M | 202.64 M |
| QCOM | Qualcomm Inc | 141.8758 | 175.58 B | -3.0681 | -2.12 | 13.76 M | 1.95 B |
| SNDK | Sandisk Corporation | 37.69 | 162.81 B | -0.91 | -2.36 | 5.5 M | 207.28 M |
| ISRG | Intuitive Surg Inc | 552.34 | 155.71 B | -3.41 | -0.61 | 2.09 M | 1.16 B |
| MRVL | Marvell Technology Inc | 60.0578 | 154.55 B | -3.5322 | -5.55 | 48.35 M | 2.9 B |
| VRTX | Vertex Pharmaceutic | 442.05 | 134.53 B | -5.04 | -1.13 | 2.58 M | 1.14 B |
| WDC | Western Digital Cp | 51.3284 | 130.02 B | -0.9957 | -1.9 | 7.4 M | 379.97 M |
| PDD | Pinduoduo Inc ADR | 96.51 | 114.11 B | -1.78 | -1.81 | 17.18 M | 1.66 B |
| SNY | Sanofi-Aventis S.A. ADR | 49.37 | 108.62 B | -2.98 | -5.69 | 4.67 M | 230.58 M |
| REGN | Regeneron Pharmaceuticals | 488.3362 | 100.21 B | -114.6537 | -19.01 | 6.31 M | 3.08 B |
| MRNA | Moderna | 26.56 | 91.2 B | -0.37 | -1.37 | 30.68 M | 814.76 M |
| WBD | Discovery Inc Series A | 9.97 | 77.6 B | -0.07 | -0.7 | 52.97 M | 528.11 M |
| NTES | Netease Inc ADR | 119.5596 | 74.42 B | -1.8018 | -1.48 | 1.6 M | 191.75 M |
| NXPI | Nxp Semiconductors | 187.5548 | 66.24 B | -4.6709 | -2.43 | 4.29 M | 805.1 M |
| MPWR | Monolithic Power Sys | 656.9083 | 65.28 B | -18.6781 | -2.76 | 950.3 K | 624.26 M |
| LITE | Lumentum Hld | 72.28 | 61.61 B | -3.13 | -4.15 | 3.31 M | 239.53 M |
| ARGX | Argenx Se ADR | 573.26 | 56.67 B | -7.69 | -1.32 | 352.8 K | 202.25 M |
| FANG | Diamondback Energy | 131.8865 | 53.86 B | -3.1955 | -2.37 | 4.36 M | 575.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5431 | 52.42 B | -0.3058 | -0.83 | 11.35 M | 414.93 M |
| PYPL | PayPal Holdings | 69.9063 | 48.35 B | -0.6465 | -0.92 | 14.94 M | 1.04 B |
| TER | Teradyne Inc | 78.4289 | 42.11 B | -2.3748 | -2.94 | 3.85 M | 301.88 M |
| NBIS | Nebius Group N.V. | 36.75 | 41.22 B | -1.29 | -3.39 | 8.11 M | 298.02 M |
| COHR | Coherent Inc | 75.63 | 40.86 B | -3.89 | -4.89 | 3.71 M | 280.94 M |
| ALAB | Astera Labs Inc | 90.72 | 40.53 B | -5.89 | -6.1 | 11.14 M | 1.01 B |
| COIN | Coinbase Global Inc Class A | 246.62 | 38.38 B | -2.22 | -0.89 | 6.07 M | 1.5 B |
| ODFL | Old Dominion Freight Line Inc | 159.0582 | 36.95 B | -1.8272 | -1.14 | 2.9 M | 460.95 M |
| BIIB | Biogen Inc | 129.79 | 36.8 B | -2.96 | -2.23 | 3.64 M | 472.44 M |
| GEHC | Ge Healthcare Technologies Inc | 70.4137 | 36.47 B | -0.9882 | -1.38 | 7.1 M | 499.62 M |
| JD | Jd.com Inc ADR | 32.41 | 36.34 B | -0.53 | -1.61 | 11.04 M | 357.73 M |
| ILMN | Illumina Inc | 82.24 | 35.97 B | -2.04 | -2.42 | 3.66 M | 301.13 M |
| ERIC | Ericsson ADR | 8.1867 | 35.29 B | -0.058 | -0.7 | 24.91 M | 203.95 M |
| STLD | Steel Dynamics Inc | 121.4267 | 35.22 B | -2.0522 | -1.66 | 2.2 M | 266.71 M |
| RKLB | Rocket Lab USA Inc | 26.79 | 34.8 B | -0.56 | -2.05 | 12.71 M | 340.4 M |
| GMAB | Genmab A/S ADR | 20.95 | 34.14 B | -0.37 | -1.74 | 823.9 K | 17.26 M |
| OKTA | Okta Inc. | 103.17 | 33.16 B | -3.46 | -3.24 | 7.72 M | 796.3 M |
| HBAN | Huntington Bcshs | 15.051 | 31.96 B | -0.0867 | -0.57 | 25.57 M | 384.86 M |
| NTRS | Northern Trust Corp | 104.117 | 31.58 B | -0.5658 | -0.54 | 3.65 M | 379.69 M |
| CRDO | Credo Technology Group Holding Ltd | 60.96 | 28.36 B | -2.87 | -4.5 | 4.68 M | 285.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.2908 | 28.28 B | -0.3613 | -0.66 | 2.23 M | 120.97 M |
| ON | On Semiconductor | 42.02 | 28.26 B | -0.92 | -2.14 | 10.19 M | 427.98 M |
| BIDU | Baidu Inc ADR | 81.90 | 26.21 B | -2.49 | -2.95 | 4.36 M | 356.76 M |
| TCOM | Trip.com Group Ltd ADR | 62.65 | 26.06 B | -1.91 | -2.96 | 2.15 M | 134.99 M |
| ROIV | Roivant Sciences Ltd | 10.99 | 26.03 B | -0.31 | -2.74 | 7.13 M | 78.32 M |
| CASY | Casey's General Stor | 436.3923 | 24.59 B | -2.7414 | -0.62 | 433.76 K | 189.29 M |
| PFG | Principal Financial Group Inc | 74.9895 | 23.97 B | -0.6354 | -0.84 | 1.96 M | 147.03 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.80 | 23.91 B | -1.11 | -3.01 | 1.33 M | 47.77 M |
| INCY | Incyte Corp | 65.06 | 23.84 B | -0.98 | -1.48 | 3.74 M | 243.17 M |
| ENTG | Entegris Inc | 68.5341 | 23.34 B | -3.669 | -5.08 | 6.16 M | 421.88 M |
| SYM | Symbotic Inc | 28.67 | 22.71 B | -0.27 | -0.93 | 1.15 M | 32.98 M |
| TROW | T Rowe Price Group | 88.7963 | 22.66 B | -0.6831 | -0.76 | 2.89 M | 256.23 M |
| BNTX | Biontech Se ADR | 95.81 | 21.83 B | -4.44 | -4.43 | 1.49 M | 143.09 M |
| JBHT | J B Hunt Transport | 137.7785 | 21.1 B | -1.1412 | -0.82 | 1.19 M | 164.5 M |
| SMCI | Super Micro Computer | 40.02 | 20.62 B | -1.13 | -2.75 | 34.89 M | 1.4 B |
| PR | Permian Resources Corp | 12.1081 | 20.1 B | -0.1824 | -1.48 | 10.16 M | 123.07 M |
| SWKS | Skyworks Solutions | 66.8195 | 20.08 B | -0.455 | -0.68 | 15.91 M | 1.06 B |
| WWD | Woodward Inc | 215.6748 | 19.64 B | -1.625 | -0.75 | 590.42 K | 127.34 M |
| RGLD | Royal Gold Inc | 176.5746 | 19.57 B | -1.2689 | -0.71 | 824.8 K | 145.64 M |
| RIVN | Rivian Automotive Inc | 14.53 | 19.24 B | -0.475 | -3.17 | 40.11 M | 582.85 M |
| TPG | Tpg Inc Cl A | 48.13 | 18.9 B | -0.37 | -0.76 | 2.7 M | 129.92 M |
| CDW | CDW Corporation | 177.9896 | 18.72 B | -1.9638 | -1.09 | 1.05 M | 186.23 M |
| MEDP | Medpace Holdings Inc | 294.90 | 18.56 B | -2.15 | -0.72 | 315.1 K | 92.92 M |
| TSEM | Tower Semiconductor | 39.44 | 18.51 B | -1.05 | -2.59 | 203.8 K | 8.04 M |
| TSCO | Tractor Supply Company | 48.40 | 18.29 B | -0.57 | -1.16 | 7.79 M | 376.8 M |
| EWBC | East West Bancorp | 89.4809 | 18.14 B | -0.8046 | -0.89 | 850.73 K | 76.12 M |
| MTSI | Macom Technology S | 121.61 | 17.98 B | -1.89 | -1.53 | 525.38 K | 63.89 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.765 | 17.52 B | -1.425 | -1.76 | 418.92 K | 33.42 M |
| NWS | News Cp Cl B | 32.4993 | 17.26 B | -0.1788 | -0.55 | 730.06 K | 23.73 M |
| NBIX | Neurocrine Bioscienc | 123.02 | 16.76 B | -0.64 | -0.52 | 1.83 M | 224.86 M |
| APA | Apa Corp | 16.4392 | 16.74 B | -0.319 | -1.9 | 7.73 M | 127.1 M |
| VNOM | Viper Energy LP | 38.0957 | 15.87 B | -0.3647 | -0.95 | 960.35 K | 36.59 M |
| NWSA | News Cp Cl A | 28.0269 | 15.86 B | -0.1588 | -0.56 | 6.25 M | 175.27 M |
| ZBRA | Zebra Technologies | 289.77 | 15.7 B | -2.73 | -0.93 | 656.1 K | 190.12 M |
| PNFP | Pinnacle Finl Ptnrs | 105.1671 | 15.55 B | -0.9599 | -0.9 | 337.94 K | 35.54 M |
| HTHT | Huazhu Group Ltd ADR | 34.5231 | 15.43 B | -0.6558 | -1.86 | 2.26 M | 77.98 M |
| LECO | Lincoln Elec Hld | 191.0352 | 15.41 B | -1.717 | -0.89 | 552.7 K | 105.59 M |
| TRMB | Trimble Navigation | 71.27 | 15.3 B | -0.39 | -0.54 | 2.8 M | 199.44 M |
| ICLR | Icon Plc | 130.28 | 15.27 B | -0.79 | -0.6 | 917.38 K | 119.52 M |
| HSAI | Hesai Group | 18.86 | 15.17 B | -1.30 | -6.45 | 5.1 M | 96.12 M |
| LSCC | Lattice Semicond | 44.94 | 15.04 B | -1.07 | -2.33 | 2.52 M | 113.39 M |
| CG | The Carlyle Group | 44.3652 | 14.57 B | -0.6674 | -1.48 | 2.53 M | 112.13 M |
| ASTS | AST SpaceMobile Inc. | 23.07 | 14.46 B | -0.50 | -2.12 | 9.4 M | 216.84 M |
| FUTU | Futu Holdings Ltd ADR | 101.93 | 14.39 B | -5.43 | -5.06 | 3.67 M | 373.63 M |
| MKSI | Mks Instruments Inc | 81.8139 | 13.87 B | -3.1953 | -3.76 | 1.08 M | 88.69 M |
| SITM | Sitime Corp | 196.07 | 13.33 B | -1.01 | -0.51 | 314.8 K | 61.72 M |
| LOGI | Logitech Int S.A. | 81.6341 | 13.17 B | -2.2983 | -2.74 | 829.2 K | 67.69 M |
| BSY | Bentley Systems Incorporated Cl B | 47.4367 | 12.73 B | -0.2485 | -0.52 | 6.09 M | 289.01 M |
| SMMT | Summit Therapeu ADR | 18.215 | 12.6 B | -7.995 | -30.5 | 19.85 M | 361.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.2984 | 2.1 T | -3.7899 | -1.94 | 12 M | 2.3 B |
| CVX | Chevron Corp | 132.4065 | 441.89 B | -1.172 | -0.88 | 12.86 M | 1.7 B |
| CAT | Caterpillar Inc | 344.3037 | 286.81 B | -3.7198 | -1.07 | 4.87 M | 1.68 B |
| BML-PH | Bank of America Corporation | 19.2423 | 261.43 B | -0.1811 | -0.93 | 216.69 K | 4.17 M |
| DELL | Dell Technologies Inc | 109.9426 | 259.67 B | -2.3318 | -2.08 | 19.21 M | 2.11 B |
| BML-PG | Bank of America Corporation | 19.5813 | 258.17 B | -0.1268 | -0.64 | 6.19 K | 121.15 K |
| BAC-PK | Bank of America Corporation | 22.1193 | 252.01 B | -0.1131 | -0.51 | 917.91 K | 20.3 M |
| BABA | Alibaba Group Holding ADR | 112.9412 | 249.67 B | -3.3137 | -2.85 | 17.21 M | 1.94 B |
| BML-PL | Bank of America Corporation | 19.2165 | 240.35 B | -0.2542 | -1.31 | 290.99 K | 5.59 M |
| BAC-PL | Bank of America Corporation | 1094.3802 | 240.2 B | -8.4836 | -0.77 | 46.6 K | 50.99 M |
| BHP | BHP Billiton Ltd ADR | 47.019 | 198.57 B | -0.2688 | -0.57 | 2.28 M | 107.24 M |
| WFC-PY | Wells Fargo & Company | 22.13 | 194.89 B | -0.59 | -2.6 | 332.31 K | 7.35 M |
| WFC-PL | Wells Fargo & Company | 1136.00 | 188.32 B | -28.01 | -2.41 | 43.12 K | 48.99 M |
| CRM | Salesforce.com Inc | 263.4043 | 182.87 B | -1.5385 | -0.58 | 12.39 M | 3.26 B |
| ETN | Eaton Corp | 317.419 | 152.14 B | -4.57 | -1.42 | 3.79 M | 1.2 B |
| SONY | Sony Group Corp ADR | 25.4474 | 148.27 B | -0.2315 | -0.9 | 6.79 M | 172.86 M |
| SCCO | Southern Copper Corp | 86.8608 | 146.49 B | -1.4141 | -1.6 | 1.35 M | 116.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6049 | 135.85 B | -0.1654 | -1.54 | 14.16 M | 150.18 M |
| RIO | Rio Tinto Plc ADR | 56.4447 | 132.75 B | -0.7313 | -1.28 | 6.66 M | 375.72 M |
| COF | Capital One Financial Corp | 187.2057 | 128.04 B | -1.5934 | -0.84 | 6.18 M | 1.16 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.82 | 125.98 B | -0.23 | -2.08 | 4.75 M | 51.35 M |
| PLD | Prologis Inc | 104.9538 | 125.48 B | -0.6089 | -0.58 | 7.26 M | 762.13 M |
| CNQ | Canadian Natural Resources | 28.9462 | 110.5 B | -0.3813 | -1.3 | 4.33 M | 125.39 M |
| EQNR | Equinor ASA ADR | 22.4833 | 108.01 B | -0.4211 | -1.84 | 6.01 M | 135.11 M |
| PSX | Phillips 66 | 110.5154 | 106.08 B | -1.1686 | -1.05 | 4.56 M | 503.94 M |
| WFC-PC | Wells Fargo & Company | 16.99 | 104.08 B | -0.36 | -2.07 | 512.73 K | 8.71 M |
| UPS | United Parcel Service | 92.8021 | 92.88 B | -0.5328 | -0.57 | 6.76 M | 627.68 M |
| MMM | 3M Company | 146.3791 | 91.31 B | -1.263 | -0.86 | 5.34 M | 781.64 M |
| PNC | PNC Bank | 168.1287 | 91.13 B | -1.2478 | -0.74 | 4.16 M | 699.65 M |
| JCI | Johnson Controls Intl | 99.9865 | 90.81 B | -0.7595 | -0.75 | 6.83 M | 682.84 M |
| FCX | Freeport-Mcmoran Inc | 38.1214 | 88.7 B | -0.5449 | -1.41 | 17.24 M | 657.26 M |
| KKR | KKR & Co. LP | 120.8951 | 88.66 B | -0.866 | -0.71 | 6.81 M | 823.03 M |
| SU | Suncor Energy Inc | 34.1905 | 88.25 B | -0.202 | -0.59 | 3.87 M | 132.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.0545 | 86.21 B | -0.1352 | -1.47 | 13.38 M | 121.11 M |
| EOG | Eog Resources | 105.6478 | 81.39 B | -1.2747 | -1.19 | 5.54 M | 584.9 M |
| MSI | Motorola Solutions | 410.8894 | 81.26 B | -3.017 | -0.73 | 3.18 M | 1.31 B |
| EPD | Enterprise Products Partners LP | 29.2835 | 80.98 B | -0.3896 | -1.31 | 4.72 M | 138.33 M |
| USB-PH | U.S. Bancorp | 20.54 | 78.8 B | -0.16 | -0.77 | 223.87 K | 4.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8585 | 77.71 B | -0.0355 | -0.6 | 38.31 M | 224.46 M |
| SLB | Schlumberger N.V. | 32.0697 | 76.95 B | -0.6113 | -1.87 | 20.67 M | 662.83 M |
| FDX | Fedex Corp | 213.3581 | 74.48 B | -2.113 | -0.98 | 2.34 M | 499.08 M |
| URI | United Rentals | 705.5162 | 72.76 B | -6.5733 | -0.92 | 729.8 K | 514.89 M |
| HPE | Hewlett Packard Enterprise Comp | 16.8536 | 70.49 B | -0.3609 | -2.1 | 26.15 M | 440.74 M |
| GS-PA | The Goldman Sachs Group Inc | 20.0416 | 70.34 B | -0.4201 | -2.05 | 279.15 K | 5.59 M |
| TGT | Target Corporation | 90.9083 | 70.14 B | -0.8316 | -0.91 | 7.87 M | 715.81 M |
| ET | Energy Transfer LP | 16.5044 | 69.42 B | -0.1888 | -1.13 | 12.76 M | 210.58 M |
| CMI | Cummins Inc | 317.4067 | 68.93 B | -3.3372 | -1.04 | 1.49 M | 472.75 M |
| GS-PD | The Goldman Sachs Group Inc | 20.1048 | 67.42 B | -0.4104 | -2 | 496.2 K | 9.98 M |
| APO | Apollo Global Management Llc C | 129.1757 | 67.06 B | -0.9983 | -0.77 | 5.1 M | 658.52 M |
| BE | Bloom Energy Corp Cl A | 18.47 | 63.25 B | -0.10 | -0.54 | 3.33 M | 61.42 M |
| TEL | TE Connectivity Ltd | 160.07 | 63.18 B | -1.48 | -0.92 | 2.44 M | 391.32 M |
| CRH | CRH Plc ADR | 90.2273 | 62.22 B | -0.7918 | -0.87 | 8.76 M | 790.09 M |
| OXY | Occidental Petroleum Corp | 39.9155 | 60.41 B | -0.6656 | -1.64 | 8.92 M | 356.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.4278 | 58.83 B | -1.4993 | -2.31 | 15.28 K | 968.92 K |
| NKE | Nike Inc | 60.19 | 57.15 B | -1.25 | -2.03 | 18.15 M | 1.09 B |
| AME | Amtek Inc | 177.5817 | 56.99 B | -1.2916 | -0.72 | 2.08 M | 369.14 M |
| CVE | Cenovus Energy Inc | 12.7547 | 56.69 B | -0.3581 | -2.73 | 10.73 M | 136.91 M |
| BDX | Becton Dickinson and Company | 132.5686 | 53.98 B | -0.9447 | -0.71 | 4.27 M | 566.37 M |
| DVN | Devon Energy Corp | 29.4961 | 52.38 B | -0.8285 | -2.73 | 18.15 M | 535.23 M |
| DEO | Diageo Plc ADR | 106.2368 | 52.31 B | -0.6139 | -0.57 | 635.4 K | 67.5 M |
| KEYS | Keysight Technologies Inc Comm | 157.04 | 51.94 B | -1.62 | -1.02 | 2.1 M | 329.5 M |
| A | Agilent Technologies | 111.0088 | 49.47 B | -1.349 | -1.2 | 4.75 M | 527.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.78 | 48.88 B | -0.75 | -4.28 | 19.86 M | 333.18 M |
| SE | Sea Ltd ADR | 160.37 | 47.02 B | -0.84 | -0.52 | 5.67 M | 909.44 M |
| VALE | Vale S.A. ADR | 8.3839 | 46.73 B | -0.2847 | -3.28 | 41.9 M | 351.32 M |
| STT | State Street Corp | 93.6561 | 46.17 B | -0.7393 | -0.78 | 2.68 M | 251.36 M |
| XYZ | Block, Inc | 61.75 | 45.66 B | -0.41 | -0.66 | 11.49 M | 709.31 M |
| SPG-PJ | Simon Property Group Inc | 59.75 | 45.38 B | -1.22 | -2 | 256 | 15.3 K |
| WAT | Waters Corp | 349.24 | 45.16 B | -6.06 | -1.71 | 869.1 K | 303.52 M |
| STM | Stmicroelectronics N.V. ADR | 24.699 | 43.41 B | -0.4049 | -1.61 | 6.65 M | 164.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.1437 | 43.28 B | -0.8554 | -0.85 | 493 K | 49.37 M |
| CIEN | Ciena Corp | 80.06 | 42.55 B | -1.49 | -1.83 | 2.3 M | 184.37 M |
| UMC | United Microelectronics Corp ADR | 7.1573 | 41.13 B | -0.0847 | -1.17 | 9.46 M | 67.69 M |
| SKYD | Skydance Corporation | 11.7982 | 40.74 B | -0.078 | -0.66 | 9.1 M | 107.33 M |
| PCG | Pacific Gas & Electric Company | 16.7216 | 39.9 B | -0.1882 | -1.11 | 23.65 M | 395.49 M |
| WDS | Woodside Energy Group Ltd | 14.33 | 39.87 B | -0.21 | -1.44 | 669.3 K | 9.59 M |
| RKT | Rocket Companies Inc Cl A | 12.75 | 39.19 B | -0.32 | -2.45 | 8.51 M | 108.55 M |
| EL | Estee Lauder Companies | 66.2251 | 38.19 B | -1.3652 | -2.02 | 4.62 M | 305.92 M |
| HEI-A | HEICO Corporation | 235.6207 | 34.99 B | -1.1988 | -0.51 | 778.96 K | 183.54 M |
| MTD | Mettler-Toledo International | 1155.52 | 34.02 B | -17.66 | -1.51 | 317.2 K | 366.53 M |
| EC | Ecopetrol S.A. ADR | 7.9979 | 34 B | -0.2361 | -2.87 | 2.15 M | 17.22 M |
| IR | Ingersoll Rand Inc | 81.581 | 32.81 B | -0.5096 | -0.62 | 5.06 M | 412.82 M |
| CLS | Celestica Inc | 115.38 | 32.78 B | -0.99 | -0.85 | 4.39 M | 506.67 M |
| CCJ | Cameco Corp | 58.4163 | 31.6 B | -0.6188 | -1.05 | 5.41 M | 316.22 M |
| PSA-PK | Public Storage | 18.72 | 31.31 B | -0.19 | -1 | 88.15 K | 1.65 M |
| RJF | Raymond James Financial | 145.0423 | 31.1 B | -0.7401 | -0.51 | 2.85 M | 413.31 M |
| TECK | Teck Resources Ltd | 36.7406 | 30.35 B | -0.6248 | -1.67 | 2.43 M | 89.42 M |
| WSM | Williams-Sonoma | 159.4257 | 29.88 B | -2.7103 | -1.67 | 2.53 M | 403.78 M |
| TS | Tenaris S.A. ADR | 32.9596 | 29.07 B | -0.3547 | -1.06 | 1.14 M | 37.59 M |
| DOV | Dover Corp | 176.3414 | 28.4 B | -1.4037 | -0.79 | 1.48 M | 261.66 M |
| HAL | Halliburton Company | 19.0673 | 28.18 B | -0.4769 | -2.44 | 34.03 M | 648.93 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.0515 | 26.92 B | -0.1034 | -0.64 | 78.7 K | 1.26 M |
| CPAY | Corpay Inc | 325.11 | 26.7 B | -4.50 | -1.37 | 906.4 K | 294.68 M |
| IHG | Intercontinental Hotels Group ADR | 115.2744 | 24.82 B | -1.5026 | -1.29 | 206.2 K | 23.77 M |
| SYF | Synchrony Financial | 56.7035 | 24.46 B | -0.5901 | -1.03 | 5.39 M | 305.78 M |
| DOW | Dow Inc | 26.6292 | 24.46 B | -0.3359 | -1.25 | 13.97 M | 371.88 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.7953 | 24.42 B | -1.4494 | -1.55 | 405.5 K | 37.22 M |
| RF | Regions Financial Corp | 20.565 | 24.37 B | -0.1247 | -0.6 | 12.19 M | 250.78 M |
| PHM | Pultegroup | 97.2517 | 24.17 B | -0.506 | -0.52 | 3.16 M | 306.94 M |
| HUBB | Hubbell Inc B | 386.0904 | 23.74 B | -5.9859 | -1.53 | 1.13 M | 435.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 5.90 | -0.50 | -7.81 | 181.19 K | 1.07 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.112 | -0.6409 | -6.57 | 10 K | 91.12 K | |
| MCB | Mccoy Global Inc | 3.7288 | -0.2447 | -6.16 | 117.7 K | 438.88 K | |
| IVN | Ivanhoe Mines Ltd | 10.63 | -0.57 | -5.09 | 10.4 M | 110.53 M | |
| ATS | Ats Corp | 39.72 | -1.96 | -4.7 | 396.4 K | 15.75 M | |
| ACB | Aurora Cannabis Inc | 7.27 | -0.35 | -4.59 | 390.2 K | 2.84 M | |
| VLE | Valeura Energy Inc | 6.60 | -0.29 | -4.21 | 217.7 K | 1.44 M | |
| TINY | Tiny Ltd | 6.52 | -0.28 | -4.12 | 11.07 K | 72.21 K | |
| NFI | Nfi Group Inc. | 15.58 | -0.65 | -4 | 1.24 M | 19.37 M | |
| BLCO | Bausch Lomb Corporation | 15.55 | -0.63 | -3.89 | 7.9 K | 122.85 K | |
| GIL | Gildan Activewear Inc | 63.1115 | -2.5482 | -3.88 | 2 M | 125.98 M | |
| ELVA | Electrovaya Inc | 4.24 | -0.17 | -3.85 | 8 K | 33.92 K | |
| STC | Sangoma Technologies Corp | 7.62 | -0.30 | -3.79 | 12.3 K | 93.73 K | |
| EFR | Energy Fuels Inc | 6.72 | -0.26 | -3.72 | 788.5 K | 5.3 M | |
| BNE | Bonterra Energy Corp | 3.60 | -0.13 | -3.49 | 45.61 K | 164.19 K | |
| VNP | 5N Plus Inc | 8.06 | -0.29 | -3.47 | 149.7 K | 1.21 M | |
| CVE | Cenovus Energy Inc | 17.4903 | -0.6191 | -3.42 | 10.36 M | 181.13 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.03 | -1.09 | -3.39 | 1.17 M | 36.39 M | |
| GFR | Greenfire Resources Ltd. | 5.76 | -0.20 | -3.36 | 11.1 K | 63.94 K | |
| IFP | Interfor Corp | 12.54 | -0.43 | -3.32 | 174.2 K | 2.18 M | |
| CSCI | Cosciens Biopharma Inc | 4.80 | -0.16 | -3.23 | 600 | 2.88 K | |
| ASTL | Algoma Steel Group Inc | 7.26 | -0.24 | -3.2 | 309.9 K | 2.25 M | |
| LAC | Lithium Americas Corp | 3.67 | -0.12 | -3.17 | 677.87 K | 2.49 M | |
| FRU | Freehold Royalties Ltd | 11.2732 | -0.3652 | -3.14 | 3.8 M | 42.85 M | |
| OBE | Obsidian Energy Ltd | 6.57 | -0.21 | -3.1 | 348.2 K | 2.29 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.0914 | -0.9198 | -2.87 | 1.23 M | 38.15 M | |
| ATH | Athabasca Oil Corp | 5.16 | -0.15 | -2.82 | 4.38 M | 22.61 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6709 | -0.1282 | -2.67 | 29.6 K | 138.26 K | |
| VBNK | Versabank | 15.7158 | -0.4277 | -2.65 | 32.3 K | 507.62 K | |
| LSPD | Lightspeed Commerce Inc. | 14.35 | -0.39 | -2.65 | 722.4 K | 10.37 M | |
| KEL | Kelt Exploration Ltd | 6.68 | -0.18 | -2.62 | 316.3 K | 2.11 M | |
| VET | Vermilion Energy Inc | 8.5808 | -0.2298 | -2.61 | 3.27 M | 28.09 M | |
| OVV | Ovintiv Inc | 47.8434 | -1.2452 | -2.54 | 180.54 K | 8.64 M | |
| GFP | Greenfirst Forest Products Inc | 3.90 | -0.10 | -2.5 | 1.4 K | 5.46 K | |
| FSZ | Fiera Capital Corp | 5.2156 | -0.1328 | -2.48 | 3.99 M | 20.81 M | |
| TECK-A | Teck Resources Limited | 50.386 | -1.2594 | -2.44 | 2.13 K | 107.32 K | |
| QBTC | The Bitcoin Fund CAD | 138.38 | -3.41 | -2.4 | 10.6 K | 1.47 M | |
| DRX | Adf Group Inc Sv | 6.6192 | -0.1592 | -2.35 | 25.1 K | 166.14 K | |
| EFX | Enerflex Ltd | 9.6062 | -0.2285 | -2.32 | 322.3 K | 3.1 M | |
| WDO | Wesdome Gold Mines Ltd | 18.23 | -0.43 | -2.3 | 2.27 M | 41.33 M | |
| U-U | Sprott Physical Uranium Trust | 16.17 | -0.38 | -2.3 | 25.4 K | 410.72 K | |
| TOU | Tourmaline Oil Corp | 59.3656 | -1.3815 | -2.27 | 2.11 M | 125.14 M | |
| TECK-B | Teck Resources Limited | 50.4336 | -1.1602 | -2.25 | 2.27 M | 114.46 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.6396 | -0.1977 | -2.24 | 3.48 K | 30.07 K | |
| BHC | Bausch Health Companies Inc | 6.22 | -0.14 | -2.2 | 566.1 K | 3.52 M | |
| RAY | Stingray Group Inc. | 7.7724 | -0.1717 | -2.16 | 48.1 K | 373.85 K | |
| MX | Methanex Corp | 44.0886 | -0.9623 | -2.14 | 231.55 K | 10.21 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 20.71 | -0.45 | -2.13 | 139 K | 2.88 M | |
| HBM | Hudbay Minerals Inc | 12.2186 | -0.2598 | -2.08 | 1.77 M | 21.62 M | |
| LAS-A | Lassonde Industries Inc | 218.226 | -4.5749 | -2.05 | 3.07 K | 670.17 K | |
| TNZ | Tenaz Energy Corp | 17.49 | -0.36 | -2.02 | 43 K | 752.07 K | |
| IGM | Igm Financial Inc | 41.964 | -0.8621 | -2.01 | 1.21 M | 50.59 M | |
| CS | Capstone Mining Corp | 7.44 | -0.15 | -1.98 | 3.68 M | 27.39 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2894 | -0.0854 | -1.95 | 3.63 M | 15.57 M | |
| DTOL | D2L Inc | 13.72 | -0.27 | -1.93 | 5.8 K | 79.58 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.7042 | -0.7813 | -1.93 | 8.97 M | 356.04 M | |
| KEY | Keyera Corp | 39.929 | -0.7827 | -1.92 | 1.71 M | 68.41 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.003 | -0.3106 | -1.9 | 5.15 K | 82.38 K | |
| RCH | Richelieu Hardware Ltd | 34.0271 | -0.6593 | -1.9 | 78.78 K | 2.68 M | |
| GOOS | Canada Goose Holdings Inc | 16.60 | -0.32 | -1.89 | 360 K | 5.98 M | |
| AC | Air Canada | 19.20 | -0.37 | -1.89 | 12.56 M | 241.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 100.80 | -1.94 | -1.89 | 700 | 70.56 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.4218 | -0.1199 | -1.83 | 100 | 642.18 | |
| SGY | Surge Energy Inc | 4.994 | -0.0911 | -1.79 | 262.3 K | 1.31 M | |
| AFN | Ag Growth International Inc | 37.357 | -0.6704 | -1.76 | 607.7 K | 22.7 M | |
| EMA-PE | Emera Inc Pref E | 18.0927 | -0.3219 | -1.75 | 2 K | 36.19 K | |
| MU | Micron CDR [Cad Hedged] | 4.2837 | -0.0758 | -1.74 | 19.06 K | 81.65 K | |
| CFP | Canfor Corp | 13.00 | -0.23 | -1.74 | 241.8 K | 3.14 M | |
| GEO | Geodrill Ltd | 3.41 | -0.06 | -1.73 | 69.5 K | 237 K | |
| MARI | Marimaca Copper Corp | 4.60 | -0.08 | -1.71 | 9.6 K | 44.16 K | |
| BTO | B2Gold Corp | 4.5257 | -0.0786 | -1.71 | 6.22 M | 28.15 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.275 | -0.265 | -1.71 | 121.8 K | 1.86 M | |
| FM | First Quantum Minerals Ltd | 20.33 | -0.35 | -1.69 | 2.78 M | 56.53 M | |
| TSAT | Telesat Corp | 22.12 | -0.38 | -1.69 | 3.8 K | 84.06 K | |
| NOA | North American Construction Group Ltd | 23.0504 | -0.3907 | -1.67 | 93.5 K | 2.16 M | |
| SHLE | Source Energy Services Ltd | 11.38 | -0.19 | -1.64 | 28.8 K | 327.74 K | |
| CCO | Cameco Corp | 80.1844 | -1.3374 | -1.64 | 2.23 M | 179.09 M | |
| VOXR | Vox Royalty Corp | 4.7792 | -0.079 | -1.63 | 4.6 K | 21.98 K | |
| MTL | Mullen Group Ltd | 13.2631 | -0.2187 | -1.62 | 217.4 K | 2.88 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.0062 | -0.3127 | -1.62 | 11.7 K | 222.45 K | |
| PHX | Phx Energy Services Corp | 7.1415 | -0.1168 | -1.61 | 104.61 K | 747.07 K | |
| TCW | Trican Well | 4.1315 | -0.0674 | -1.61 | 307.14 K | 1.27 M | |
| CJ | Cardinal Energy Ltd | 5.6966 | -0.0926 | -1.6 | 384.6 K | 2.19 M | |
| WCP | Whitecap Resources Inc | 8.0843 | -0.1312 | -1.6 | 33.73 M | 272.71 M | |
| HUT | Hut 8 Corp | 20.90 | -0.32 | -1.51 | 1.12 M | 23.47 M | |
| AMAT | Applied Materials, Inc. | 17.8521 | -0.2684 | -1.48 | 10.45 K | 186.55 K | |
| TCS | Tecsys Inc J | 42.3241 | -0.6332 | -1.47 | 1.1 K | 46.56 K | |
| SIS | Savaria Corp | 18.7115 | -0.2786 | -1.47 | 137.5 K | 2.57 M | |
| LNF | Leons Furniture | 26.168 | -0.3895 | -1.47 | 33.09 K | 865.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.0835 | -0.1939 | -1.46 | 11.99 K | 156.82 K | |
| NRR-UN | Northview Residential REIT | 14.5719 | -0.2152 | -1.46 | 4.3 K | 62.66 K | |
| ERO | Ero Copper Corp | 19.38 | -0.28 | -1.42 | 347.4 K | 6.73 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.8262 | -0.1399 | -1.4 | 10.9 K | 107.11 K | |
| STN | Stantec Inc | 140.2093 | -1.9765 | -1.39 | 681.96 K | 95.62 M | |
| PNP | Pinetree Capital Ltd | 20.00 | -0.28 | -1.38 | 9.1 K | 182 K | |
| BIR | Birchcliff Energy Ltd | 6.3687 | -0.0884 | -1.37 | 1.16 M | 7.39 M | |
| ELE | Elemental Royalty Corporation | 14.474 | -0.1996 | -1.36 | 9.44 K | 136.63 K | |
| GEI | Gibson Energy Inc | 21.2147 | -0.2902 | -1.35 | 739.72 K | 15.69 M | |
| MUX | Mcewen Mining Inc | 11.00 | -0.15 | -1.35 | 8.4 K | 92.4 K | |
| PHYS | Sprott Physical Gold Trust CAD | 34.53 | -0.47 | -1.34 | 65.8 K | 2.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 727.07 | 597.8 B | -18.29 | -2.45 | 101.2 K | 73.58 M |
| TCTZF | Tencent Holdings Limited | 62.20 | 454.44 B | -2.11 | -3.28 | 3.9 K | 242.58 K |
| TCEHY | Tencent Holdings Limited | 62.78 | 454.01 B | -1.47 | -2.29 | 2.66 M | 167.1 M |
| NSRGF | Nestlé S.A | 105.70 | 263.75 B | -0.98 | -0.92 | 4.8 K | 507.36 K |
| BABAF | Alibaba Group Holding Ltd | 14.248 | 250.07 B | -0.636 | -4.27 | 244.5 K | 3.48 M |
| BACHY | Bank of China Limited | 14.51 | 238.91 B | -0.13 | -0.89 | 31.7 K | 459.97 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 544.60 | 223.36 B | -4.40 | -0.8 | 1.6 K | 871.36 K |
| ALIZF | Allianz SE | 394.98 | 188.13 B | -5.02 | -1.25 | 100 | 39.5 K |
| RTNTF | Rio Tinto Group | 73.10 | 171.24 B | -1.10 | -1.48 | 600 | 43.86 K |
| EADSY | Airbus SE | 45.77 | 170.39 B | -0.43 | -0.93 | 2 M | 91.42 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.98 | 166.7 B | -0.32 | -1.02 | 23.8 K | 737.32 K |
| BCDRF | Banco Santander S.A | 7.97 | 162.51 B | -0.23 | -2.8 | 400 | 3.19 K |
| ATEYY | Advantest Corporation | 50.33 | 161.5 B | -1.24 | -2.4 | 274.4 K | 13.81 M |
| DBSDF | DBS Group Holdings Ltd | 34.60 | 159.66 B | -0.24 | -0.69 | 6.6 K | 228.36 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.925 | 159.53 B | -3.985 | -6.24 | 1.8 K | 107.86 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.90 | 158.48 B | -0.275 | -2.26 | 784.7 K | 9.34 M |
| ABLZF | ABB Ltd | 57.17 | 158.38 B | -1.28 | -2.19 | 6.2 K | 354.45 K |
| SBGSF | Schneider Electric S.E | 252.22 | 158.29 B | -2.9515 | -1.16 | 200 | 50.44 K |
| DBSDY | DBS Group Holdings Ltd | 138.00 | 157.59 B | -1.535 | -1.1 | 34.3 K | 4.73 M |
| SBGSY | Schneider Electric S.E | 50.15 | 157.18 B | -0.29 | -0.57 | 168.2 K | 8.44 M |
| SFTBY | SoftBank Group Corp | 26.11 | 152.96 B | -0.28 | -1.06 | 448.3 K | 11.71 M |
| UNLYF | Unilever PLC | 63.05 | 140.34 B | -2.42 | -3.7 | 600 | 37.83 K |
| DTEGF | Deutsche Telekom AG | 38.14 | 139.72 B | -0.54 | -1.4 | 2.5 K | 95.35 K |
| TOELF | Tokyo Electron Limited | 153.83 | 139.7 B | -11.08 | -6.72 | 800 | 123.06 K |
| IVSBF | Investor AB (publ) | 29.32 | 133.69 B | -0.374 | -1.26 | 3.7 K | 108.48 K |
| BTAFF | British American Tobacco p.l.c | 45.43 | 130.12 B | -0.47 | -1.02 | 2.2 K | 99.95 K |
| BPAQF | BP p.l.c | 4.83 | 128.11 B | -0.03 | -0.62 | 24.4 K | 117.85 K |
| UNCFF | UniCredit S.p.A | 63.95 | 124.89 B | -1.72 | -2.62 | 5.1 K | 326.15 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.66 | 118.51 B | -0.09 | -0.77 | 98.3 K | 1.15 M |
| MZHOF | Mizuho Financial Group Inc | 25.90 | 115.32 B | -3.10 | -10.69 | 72.3 K | 1.87 M |
| MSBHF | Mitsubishi Corporation | 20.30 | 109.92 B | -0.19 | -0.93 | 9.2 K | 186.76 K |
| SNYNF | Sanofi | 99.97 | 108.78 B | -4.23 | -4.06 | 78.5 K | 7.85 M |
| BNPQF | BNP Paribas SA | 90.02 | 108.18 B | -1.33 | -1.46 | 65.5 K | 5.9 M |
| PIAIF | Ping An Insurance | 6.00 | 107.92 B | -0.04 | -0.66 | 2 K | 12 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.20 | 105.42 B | -0.10 | -0.97 | 13.1 K | 133.62 K |
| ESOCF | Enel SpA | 9.09 | 103.5 B | -0.06 | -0.66 | 2.2 K | 20 K |
| ITOCF | ITOCHU Corporation | 53.10 | 100.04 B | -0.57 | -1.06 | 5.9 K | 313.29 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.98 | 98.02 B | -0.30 | -1.19 | 10.9 K | 272.28 K |
| ESLOF | EssilorLuxottica Société anonyme | 275.80 | 95.34 B | -4.45 | -1.59 | 1.2 K | 330.96 K |
| ESLOY | EssilorLuxottica Société anonyme | 139.46 | 94.46 B | -1.395 | -0.99 | 33.7 K | 4.7 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.63 | 94.29 B | -0.07 | -1.23 | 33.9 K | 190.86 K |
| ATLKY | Atlas Copco AB | 16.13 | 93.33 B | -0.25 | -1.53 | 2.16 M | 34.76 M |
| ATLPF | Atlas Copco AB | 16.4399 | 92.69 B | -0.4001 | -2.38 | 94.51 K | 1.55 M |
| XIACY | Xiaomi Corporation | 32.02 | 92.59 B | -0.58 | -1.78 | 231 K | 7.4 M |
| ZIJMY | Zijin Mining Group Company Limited | 44.37 | 91.78 B | -0.62 | -1.38 | 12.1 K | 536.88 K |
| XIACF | Xiaomi Corporation | 6.45 | 91.1 B | -0.145 | -2.2 | 48.2 K | 310.89 K |
| CHDRY | Christian Dior SE | 129.82 | 88.76 B | -3.77 | -2.82 | 100 | 12.98 K |
| CIXPF | CaixaBank S.A | 8.335 | 87.35 B | -0.205 | -2.4 | 37 | 308.4 |
| NGGTF | National Grid plc | 14.29 | 84.5 B | -0.68 | -4.54 | 10.7 K | 152.9 K |
| EIPAF | Eni S.p.A | 15.10 | 84.05 B | -0.79 | -4.97 | 1.1 K | 16.61 K |
| BYDDF | BYD Company Limited | 49.55 | 83.75 B | -1.96 | -3.81 | 229.7 K | 11.38 M |
| BYDDY | BYD Company Limited | 99.00 | 83.15 B | -4.01 | -3.89 | 1.03 M | 101.86 M |
| PROSY | Prosus N.V | 10.15 | 81.93 B | -0.135 | -1.31 | 1.33 M | 13.54 M |
| BAESY | BAE Systems plc | 102.80 | 81.21 B | -0.61 | -0.59 | 970.9 K | 99.81 M |
| ATLCY | Atlas Copco AB | 14.23 | 80.55 B | -0.09 | -0.63 | 105.9 K | 1.51 M |
| IFNNY | Infineon Technologies AG | 39.00 | 76.38 B | -0.26 | -0.66 | 305.7 K | 11.92 M |
| IFNNF | Infineon Technologies AG | 38.95 | 74.85 B | -0.90 | -2.26 | 600 | 23.37 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.285 | 71.92 B | -2.125 | -3.91 | 2.5 K | 130.71 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.27 | 71.64 B | -0.06 | -0.82 | 357.9 K | 2.6 M |
| MRAAF | Murata Manufacturing Co. Ltd | 13.544 | 71.41 B | -1.854 | -12.04 | 900 | 12.19 K |
| NETTF | NetEase Inc | 24.195 | 68.7 B | -2.048 | -7.8 | 3.02 K | 72.95 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.74 | 67.9 B | -0.17 | -1.91 | 1.4 K | 12.24 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.02 | 67.35 B | -2.29 | -6.87 | 5.1 K | 158.2 K |
| VCISY | VINCI SA | 35.80 | 66.95 B | -0.57 | -1.57 | 201 K | 7.2 M |
| CMXHF | CSL Limited | 152.17 | 66.78 B | -13.64 | -8.23 | 100 | 15.22 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 84.38 | 63.95 B | -0.43 | -0.51 | 5 K | 421.9 K |
| DBOEF | Deutsche Börse AG | 321.95 | 61.78 B | -7.17 | -2.18 | 700 | 225.37 K |
| MIELY | Mitsubishi Electric Corporation | 39.85 | 61.4 B | -0.41 | -1.02 | 156.4 K | 6.23 M |
| LDNXF | London Stock Exchange Group plc | 153.19 | 61.11 B | -0.81 | -0.53 | 2.6 K | 398.29 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.41 | 60.58 B | -0.42 | -0.83 | 3.8 K | 191.56 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.08 | 60.44 B | -0.31 | -0.62 | 70.9 K | 3.55 M |
| NTDOY | Nintendo Co. Ltd | 20.44 | 59.44 B | -0.58 | -2.76 | 1.07 M | 21.87 M |
| NTDOF | Nintendo Co. Ltd | 83.75 | 59.32 B | -0.65 | -0.77 | 2 K | 167.5 K |
| MPNGY | Meituan ADR | 34.57 | 58.29 B | -0.63 | -1.79 | 487.7 K | 16.86 M |
| CMPGY | Compass Group PLC | 35.38 | 57.39 B | -0.48 | -1.34 | 472.3 K | 16.71 M |
| LZAGF | Lonza Group Ltd | 689.88 | 55.47 B | -17.73 | -2.51 | 200 | 137.98 K |
| SEMHF | Siemens Healthineers AG | 53.30 | 54.14 B | -1.80 | -3.27 | 800 | 42.64 K |
| SMMNY | Siemens Healthineers AG | 26.49 | 53.99 B | -0.20 | -0.75 | 186.6 K | 4.94 M |
| ANCTF | Alimentation Couche-Tard Inc | 51.89 | 53.6 B | -0.37 | -0.71 | 180.4 K | 9.36 M |
| HOCPF | HOYA Corporation | 121.768 | 53.14 B | -2.934 | -2.35 | 600 | 73.06 K |
| DGEAF | Diageo plc | 27.24 | 52.98 B | -0.53 | -1.91 | 2.1 K | 57.2 K |
| THLEF | Thales S.A | 309.65 | 52.95 B | -1.97 | -0.63 | 19.3 K | 5.98 M |
| RNMBY | Rheinmetall AG | 426.09 | 52.67 B | -2.98 | -0.69 | 103.5 K | 44.1 M |
| RNMBF | Rheinmetall AG | 2131.408 | 52.55 B | -17.592 | -0.82 | 788 | 1.68 M |
| UOVEY | United Overseas Bank Limited | 55.19 | 52.25 B | -0.39 | -0.7 | 38.9 K | 2.15 M |
| HOCPY | HOYA Corporation | 117.62 | 51.96 B | -3.45 | -2.85 | 116.8 K | 13.74 M |
| SSUMF | Sumitomo Corporation | 24.73 | 51.44 B | -0.46 | -1.83 | 900 | 22.26 K |
| DSDVF | DSV Panalpina A/S | 235.35 | 51.12 B | -3.67 | -1.54 | 1.02 K | 239.82 K |
| SCGLF | Société Générale Société anonyme | 53.49 | 50.72 B | -2.27 | -4.07 | 100 | 5.35 K |
| MARUF | Marubeni Corporation | 19.835 | 50.67 B | -0.3188 | -1.58 | 3 K | 59.5 K |
| SCGLY | Société Générale Société anonyme | 10.93 | 49.82 B | -0.13 | -1.18 | 411.2 K | 4.49 M |
| PPCCY | PICC Property and Casualty Company Limited | 47.12 | 48.6 B | -0.555 | -1.16 | 2.8 K | 131.94 K |
| HCMLF | Holcim Ltd | 110.73 | 48.09 B | -6.27 | -5.36 | 2.5 K | 276.83 K |
| HCMLY | Holcim Ltd | 22.13 | 47.65 B | -0.46 | -2.04 | 178 K | 3.94 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.0801 | 47.61 B | -0.5849 | -1.2 | 106 | 5.1 K |
| WOPEF | Woodside Petroleum Ltd | 13.63 | 47 B | -0.93 | -6.39 | 95.5 K | 1.3 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.06 | 46.49 B | -0.35 | -10.26 | 38.5 K | 117.81 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.77 | 46.19 B | -0.11 | -2.25 | 120.6 K | 575.26 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.67 | 45.77 B | -1.38 | -4.05 | 103.8 K | 3.39 M |
| GVDBF | Givaudan SA | 4942.0298 | 44.47 B | -37.4102 | -0.75 | 100 | 494.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -1.575 | -10.77 | 28.16 K | 367.42 K | |
| SGML | Sigma Lithium Corporation | 6.41 | -0.51 | -7.37 | 64.7 K | 414.73 K | |
| DFSC | DEFSEC Technologies Inc. | 6.95 | -0.55 | -7.33 | 300 | 2.08 K | |
| FDR | Flinders Resources Limited | 4.38 | -0.17 | -3.74 | 65.48 K | 286.79 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.30 | -3.23 | 34.12 K | 307.12 K | |
| JUN-A | Juno International Corporation | 5.90 | -0.15 | -2.48 | 7.2 K | 42.48 K | |
| DE | Decisive Dividend Corporation | 7.0504 | -0.1545 | -2.14 | 9.08 K | 63.99 K | |
| GORO | Goldgroup Mining Inc. | 3.88 | -0.08 | -2.02 | 101.7 K | 394.6 K | |
| SPRX | Sparx Technology Inc | 26.53 | -0.53 | -1.96 | 38.58 K | 1.02 M | |
| BQE | BQE Water Inc | 55.00 | -0.99 | -1.77 | 1.3 K | 71.5 K | |
| LMN | Lumine Group Inc. | 46.46 | -0.48 | -1.02 | 151.4 K | 7.03 M |