Loser Valuations for 29 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 29 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.0921 | 63.54 B | -1.7966 | -0.77 | 2.07 M | 476.15 M |
| CQP | Cheniere Energy Partners LP | 54.8406 | 30.51 B | -1.2609 | -2.25 | 165.82 K | 9.09 M |
| EQX | Equinox Gold Corp | 6.5039 | 11.67 B | -0.1599 | -2.4 | 8.16 M | 53.07 M |
| GSAT | Globalstar | 18.71 | 10.85 B | -0.19 | -1.01 | 467.6 K | 8.75 M |
| BTG | B2Gold Corp | 3.338 | 6.21 B | -0.0589 | -1.73 | 39.25 M | 131.01 M |
| NXE | Nexgen Energy Ltd | 6.20 | 5.27 B | -0.21 | -3.28 | 7.48 M | 46.4 M |
| UEC | Uranium Energy | 6.01 | 3.75 B | -0.30 | -4.75 | 15.51 M | 93.23 M |
| NOG | Northern Oil and Gas | 25.3923 | 2.66 B | -0.1496 | -0.59 | 1.69 M | 42.95 M |
| NG | Novagold Resources Inc | 3.55 | 2.52 B | -0.03 | -0.84 | 3.05 M | 10.82 M |
| TIC | Acuren Corp | 10.70 | 2.3 B | -0.30 | -2.73 | 492.1 K | 5.27 M |
| UUUU | Energy Fuels Inc | 5.03 | 1.92 B | -0.29 | -5.45 | 10.28 M | 51.7 M |
| SVM | Silvercorp Metals Inc | 3.8417 | 1.76 B | -0.0697 | -1.78 | 3.07 M | 11.79 M |
| SKYH | Sky Harbour Group Corp | 10.37 | 822.01 M | -0.27 | -2.54 | 199.11 K | 2.06 M |
| UMAC | Unusual Machines Inc | 4.97 | 730.36 M | -0.11 | -2.17 | 710.3 K | 3.53 M |
| ASM | Avino Silver & Gold | 3.13 | 725.28 M | -0.02 | -0.63 | 3.63 M | 11.35 M |
| DC | Dakota Gold Corp | 3.07 | 696.36 M | -0.07 | -2.23 | 303.92 K | 933.04 K |
| ISOU | IsoEnergy Ltd. | 7.43 | 525.97 M | -0.34 | -4.38 | 38 K | 282.34 K |
| CTGO | Contango Ore Inc | 19.28 | 458.14 M | -0.97 | -4.79 | 141.4 K | 2.73 M |
| CMCL | Caledonia Mining Cp | 16.6889 | 367.75 M | -0.2262 | -1.34 | 184.19 K | 3.07 M |
| IDR | Idaho Strategic Resources | 13.31 | 300.7 M | -0.75 | -5.33 | 231.47 K | 3.08 M |
| ELA | Envela Corp | 5.96 | 292.61 M | -0.03 | -0.5 | 3.5 K | 20.86 K |
| MPTI | M-Tron Industries Inc | 47.05 | 283.04 M | -1.02 | -2.12 | 44.75 K | 2.11 M |
| ELLO | Ellomay Capital Ltd | 14.70 | 272.9 M | -0.13 | -0.88 | 2.8 K | 41.16 K |
| BKTI | Bk Technologies Inc | 43.42 | 259.03 M | -1.57 | -3.49 | 18.1 K | 785.9 K |
| ESP | Espey Mfg. & Electronics | 36.7405 | 157.64 M | -0.3174 | -0.86 | 27.3 K | 1 M |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 135.8 M | -0.392 | -0.6 | 600 | 39 K |
| LGCY | Legacy Education Inc | 9.02 | 120.7 M | -0.31 | -3.32 | 48.7 K | 439.27 K |
| LODE | Comstock Mining Inc | 3.04 | 105.63 M | -0.19 | -5.88 | 406.9 K | 1.24 M |
| BEEP | Mobile Infrastructure Corp | 4.02 | 99.95 M | -0.10 | -2.43 | 25.1 K | 100.9 K |
| FSI | Flexible Solutions International Inc | 4.31 | 78.56 M | -0.051 | -1.17 | 23.5 K | 101.28 K |
| KULR | Kulr Technology Group Inc | 9.12 | 75.9 M | -0.24 | -2.56 | 1.44 M | 13.14 M |
| WYY | Widepoint Corp | 3.07 | 69.99 M | -0.11 | -3.46 | 67.28 K | 206.56 K |
| TGEN | TGEN | 4.79 | 56.75 M | -0.20 | -4.01 | 328.8 K | 1.57 M |
| PTHS | Pelthos Therapeutics Inc. | 9.50 | 41.27 M | -0.15 | -1.55 | 1.64 K | 15.58 K |
| AXIL | Axil Brands Inc | 5.9203 | 39.3 M | -0.2497 | -4.05 | 9.01 K | 53.32 K |
| AGIG | AGIG | 4.80 | 38.12 M | -2.30 | -32.39 | 105.84 K | 508.03 K |
| COHN | Cohen & CO Inc | 6.6958 | 32.26 M | -0.0385 | -0.57 | 4.94 K | 33.05 K |
| GPUS | Hyperscale Data, Inc. | 4.90 | 28.92 M | -0.48 | -8.92 | 536.5 K | 2.63 M |
| MXC | Mexco Energy Corp | 6.7984 | 19.81 M | -0.0492 | -0.72 | 900 | 6.12 K |
| AIRI | Air Industries Group Inc | 3.49 | 12.53 M | -0.08 | -2.24 | 15.2 K | 53.05 K |
| INUV | Inuvo Inc | 4.00 | 7.23 M | -0.40 | -9.09 | 122.4 K | 489.6 K |
| PHGE | Biomx Ltd | 9.272 | 4.04 M | -0.228 | -2.4 | 11.83 K | 109.65 K |
| CLDI | Calidi Biotherapeutics Inc | 4.524 | 2.75 M | -0.252 | -5.28 | 35.88 K | 162.33 K |
| OGEN | Oragenics Inc | 3.90 | 1.69 M | -0.30 | -7.14 | 40.24 K | 156.94 K |
| AMZE | Amaze Holdings Inc | 8.625 | 397.51 K | -0.092 | -1.06 | 14.71 K | 126.9 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.04 | -0.21 | -1.38 | 103 | 1.55 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3543 | -0.137 | -0.78 | 1.2 K | 20.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | -0.125 | -0.55 | 1.86 K | 41.96 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.94 | 678.71 B | -1.32 | -2.12 | 299.86 K | 18.27 M |
| RU | Rubber | 295.00 | -19.60 | -6.23 | 362 | 106.79 K | |
| CC | Cocoa | 9110.00 | -524.00 | -5.44 | 11.1 K | 101.1 M | |
| CL | Crude Oil | 60.94 | -0.90 | -1.46 | 299.86 K | 18.27 M | |
| ZL | Soybean Oil | 48.39 | -0.54 | -1.1 | 86.42 K | 4.18 M | |
| KC | Coffee | 348.40 | -3.55 | -1.01 | 13.38 K | 4.66 M | |
| CT | Cotton | 64.84 | -0.49 | -0.75 | 18.95 K | 1.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 122.32 | 421.5 B | -1.44 | -1.16 | 63.14 M | 7.72 B |
| INTC | Intel Corp | 20.25 | 321.52 B | -0.12 | -0.59 | 66.49 M | 1.35 B |
| AMAT | Applied Materials | 158.5154 | 303.09 B | -2.0973 | -1.31 | 6.85 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 185.82 | 286.62 B | -1.98 | -1.05 | 4.5 M | 836.11 M |
| NFLX | Netflix Inc | 118.486 | 264.08 B | -2.369 | -1.96 | 33.03 M | 3.91 B |
| CRWD | Crowdstrike Holdings Inc | 458.81 | 250.54 B | -10.02 | -2.14 | 3.32 M | 1.53 B |
| ARM | Arm Holdings Plc ADR | 128.10 | 216.26 B | -7.44 | -5.49 | 7.43 M | 951.26 M |
| TMUS | T-Mobile US | 235.2801 | 163.56 B | -2.1728 | -0.92 | 3.13 M | 735.82 M |
| MRVL | Marvell Technology Inc | 63.59 | 154.55 B | -0.8581 | -1.33 | 39.01 M | 2.48 B |
| IBKR | Interactive Brokers | 52.138 | 131.98 B | -0.3762 | -0.72 | 3.86 M | 201.25 M |
| SBUX | Starbucks Corporation | 82.369 | 119.44 B | -1.911 | -2.27 | 10.31 M | 849.43 M |
| FTNT | Fortinet Inc | 102.04 | 94 B | -2.47 | -2.36 | 4.73 M | 482.85 M |
| CEG | Constellation Energy Corp | 302.2524 | 93.32 B | -4.6627 | -1.52 | 2.71 M | 819.29 M |
| CDNS | Cadence Design Systems, Inc. | 284.50 | 88.83 B | -4.11 | -1.42 | 6.28 M | 1.79 B |
| SNPS | Synopsys Inc | 454.99 | 88.7 B | -7.44 | -1.61 | 4.32 M | 1.96 B |
| CMCSA | Comcast Corporation | 30.7784 | 84.05 B | -0.3142 | -1.01 | 24.13 M | 742.75 M |
| APP | AppLovin Corporation | 384.23 | 82.16 B | -6.03 | -1.55 | 5.13 M | 1.97 B |
| DASH | Doordash Inc Cl A | 204.58 | 79.43 B | -2.01 | -0.97 | 3.08 M | 630.28 M |
| HOOD | Robinhood | 63.95 | 77.15 B | -1.19 | -1.83 | 21.3 M | 1.36 B |
| ROST | Ross Stores Inc | 137.5577 | 74.29 B | -0.7624 | -0.55 | 3.91 M | 538.36 M |
| LITE | Lumentum Hld | 75.41 | 61.61 B | -2.49 | -3.2 | 1.75 M | 131.98 M |
| FAST | Fastenal Company | 40.5698 | 60.04 B | -0.2659 | -0.65 | 3.33 M | 135.02 M |
| NTRA | Natera Inc | 158.05 | 56.02 B | -3.16 | -1.96 | 1.66 M | 262.32 M |
| ADSK | Autodesk Inc | 297.00 | 52.73 B | -2.23 | -0.75 | 1.25 M | 371.43 M |
| TEAM | Atlassian | 203.93 | 48.36 B | -9.10 | -4.27 | 2.87 M | 584.64 M |
| PYPL | PayPal Holdings | 70.5528 | 48.35 B | -0.5073 | -0.71 | 7.06 M | 498.03 M |
| ROP | Roper Industries | 561.3634 | 46.84 B | -4.8349 | -0.85 | 782 K | 438.99 M |
| NBIS | Nebius Group N.V. | 38.04 | 41.22 B | -1.56 | -3.94 | 11.23 M | 427.35 M |
| COIN | Coinbase Global Inc Class A | 248.84 | 38.38 B | -5.45 | -2.14 | 7.7 M | 1.92 B |
| ZS | Zscaler Inc | 251.11 | 36.7 B | -2.54 | -1 | 4.23 M | 1.06 B |
| TTWO | Take-Two Interactive Software | 225.39 | 36.46 B | -2.94 | -1.29 | 2.14 M | 481.81 M |
| STLD | Steel Dynamics Inc | 123.4789 | 35.22 B | -1.5491 | -1.24 | 1.16 M | 143.43 M |
| RKLB | Rocket Lab USA Inc | 27.35 | 34.8 B | -1.58 | -5.46 | 16.27 M | 444.88 M |
| EXPE | Expedia Group Inc | 164.7049 | 34.3 B | -1.6306 | -0.98 | 1.66 M | 274.07 M |
| AXON | Axon Enterprise Inc | 730.29 | 33.84 B | -20.71 | -2.76 | 535.4 K | 391 M |
| DXCM | Dexcom | 84.86 | 31.31 B | -2.12 | -2.44 | 3.69 M | 313.49 M |
| FISV | Fiserv Inc | 159.62 | 31.06 B | -1.12 | -0.7 | 8.23 M | 1.31 B |
| CRWV | CoreWeave, Inc. | 105.55 | 29.64 B | -10.60 | -9.13 | 38.64 M | 4.08 B |
| CPRT | Copart Inc | 51.42 | 28.77 B | -0.63 | -1.21 | 7.67 M | 394.14 M |
| FOXA | Fox Corp Cl A | 54.2329 | 28.29 B | -1.3867 | -2.49 | 3.04 M | 164.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.6521 | 28.28 B | -0.6347 | -1.15 | 2.78 M | 151.7 M |
| TW | Tradeweb Markets Inc | 142.8331 | 27.16 B | -0.8266 | -0.58 | 748.6 K | 106.92 M |
| VRSK | Verisk Analytics Inc | 311.8919 | 25.81 B | -1.6274 | -0.52 | 774.1 K | 241.44 M |
| FOX | Fox Corp Cl B | 49.6506 | 25.14 B | -1.3162 | -2.58 | 1.03 M | 51.29 M |
| CASY | Casey's General Stor | 439.1337 | 24.59 B | -6.9782 | -1.56 | 403.04 K | 176.99 M |
| ROKU | Roku Inc | 72.80 | 23.82 B | -1.16 | -1.57 | 3.06 M | 223.03 M |
| SYM | Symbotic Inc | 28.94 | 22.71 B | -0.80 | -2.69 | 1.16 M | 33.71 M |
| SOFI | SoFi Technologies Inc | 13.17 | 21.74 B | -0.15 | -1.13 | 50.2 M | 661.12 M |
| SMCI | Super Micro Computer | 41.15 | 20.62 B | -0.81 | -1.93 | 36.01 M | 1.48 B |
| RIVN | Rivian Automotive Inc | 15.005 | 19.24 B | -0.475 | -3.07 | 25.18 M | 377.75 M |
| FFIV | F5 Networks Inc | 280.59 | 18.81 B | -2.70 | -0.95 | 344.22 K | 96.59 M |
| CDW | CDW Corporation | 179.9534 | 18.72 B | -0.977 | -0.54 | 617.3 K | 111.09 M |
| TSEM | Tower Semiconductor | 40.49 | 18.51 B | -1.00 | -2.41 | 489.9 K | 19.84 M |
| PAA | Plains All American Pipeline LP | 15.5621 | 18.24 B | -0.0937 | -0.6 | 2.73 M | 42.52 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 81.19 | 17.52 B | -0.57 | -0.7 | 267.31 K | 21.7 M |
| NTNX | Nutanix Inc | 75.85 | 17.5 B | -3.02 | -3.83 | 8.68 M | 658.12 M |
| PAAS | Pan Amer Silver Corp | 23.9537 | 15.88 B | -0.1881 | -0.78 | 3.26 M | 78.15 M |
| VNOM | Viper Energy LP | 38.4604 | 15.87 B | -0.2591 | -0.67 | 665.26 K | 25.59 M |
| HSAI | Hesai Group | 20.16 | 15.17 B | -0.655 | -3.15 | 3.77 M | 75.96 M |
| LSCC | Lattice Semicond | 46.01 | 15.04 B | -0.31 | -0.67 | 1.55 M | 71.39 M |
| CHTR | Charter Communications | 395.81 | 14.79 B | -11.57 | -2.84 | 1.49 M | 589.04 M |
| ASTS | AST SpaceMobile Inc. | 23.57 | 14.46 B | -1.21 | -4.88 | 9.76 M | 230 M |
| CART | Maplebear Inc [Instacart] | 45.76 | 13.79 B | -1.26 | -2.68 | 3.49 M | 159.79 M |
| GRAB | Grab Holdings Limited Cl A | 4.89 | 12.76 B | -0.08 | -1.61 | 19.42 M | 94.94 M |
| SEIC | Sei Investments Company | 83.8376 | 12.51 B | -0.4546 | -0.54 | 1.67 M | 139.9 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.1183 | 11.96 B | -0.1031 | -0.54 | 12.91 K | 246.76 K |
| SMTC | Semtech Corp | 35.76 | 11.89 B | -1.25 | -3.38 | 2.38 M | 85.05 M |
| JKHY | Jack Henry & Assoc | 178.1896 | 11.33 B | -1.4249 | -0.79 | 868.5 K | 154.76 M |
| STRL | Sterling Constructio | 186.13 | 11.02 B | -1.80 | -0.96 | 376.69 K | 70.11 M |
| SAIL | SailPoint, Inc. Common Stock | 17.37 | 10.84 B | -0.24 | -1.36 | 1.01 M | 17.48 M |
| DPZ | Domino's Pizza Inc Common Stock | 466.6152 | 10.63 B | -8.447 | -1.78 | 592.3 K | 276.38 M |
| DRS | Leonardo DRS, Inc. Common Stock | 41.4705 | 10.36 B | -0.5761 | -1.37 | 846.6 K | 35.11 M |
| TTEK | Tetra Tech Inc | 34.9146 | 10.09 B | -0.5172 | -1.46 | 2.1 M | 73.33 M |
| GLXY | Galaxy Digital Inc | 19.60 | 9.92 B | -0.78 | -3.83 | 3.68 M | 72.11 M |
| IREN | Iris Energy Limited | 8.60 | 9.9 B | -0.26 | -2.93 | 9.43 M | 81.11 M |
| LLYVK | Liberty Media Live Sr C | 72.66 | 9.74 B | -1.215 | -1.64 | 361.2 K | 26.24 M |
| LLYVA | Liberty Media Live Sr A | 71.955 | 9.41 B | -1.085 | -1.49 | 90.8 K | 6.53 M |
| HSIC | Henry Schein Inc | 71.98 | 9.19 B | -1.42 | -1.93 | 1.44 M | 103.56 M |
| KNTK | Kinetik Holdings Inc | 42.6609 | 9.18 B | -0.3398 | -0.79 | 669.22 K | 28.55 M |
| MTCH | Match Group Inc | 29.6646 | 8.98 B | -0.3538 | -1.18 | 3.77 M | 111.94 M |
| PCTY | Paylocity Hld Corp | 189.22 | 8.93 B | -4.55 | -2.35 | 510.36 K | 96.57 M |
| SANM | Sanmina Corp | 83.95 | 8.82 B | -0.67 | -0.79 | 413 K | 34.67 M |
| GTLB | Gitlab Inc Cl A | 45.68 | 8.73 B | -0.57 | -1.23 | 3.07 M | 140.19 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 113.10 | 8.02 B | -2.22 | -1.93 | 912.18 K | 103.17 M |
| HUT | Hut 8 Mining Corp | 15.38 | 7.86 B | -0.16 | -1.03 | 4.53 M | 69.7 M |
| DSGX | Descartes Sys Group | 113.68 | 7.8 B | -0.72 | -0.63 | 247.27 K | 28.11 M |
| KTOS | Kratos Defns | 36.43 | 7.72 B | -0.90 | -2.41 | 1.58 M | 57.71 M |
| VFS | Black Spade Acquisition Cl A | 3.53 | 7.51 B | -0.07 | -1.94 | 412.08 K | 1.45 M |
| URBN | Urban Outfitters Inc | 72.47 | 7.43 B | -2.27 | -3.04 | 2.67 M | 193.49 M |
| VIAV | Viavi Solutions | 9.16 | 7.39 B | -0.05 | -0.54 | 1.34 M | 12.28 M |
| XP | XP Inc Cl A | 19.0581 | 7.39 B | -0.2079 | -1.08 | 9.41 M | 179.33 M |
| ZG | Zillow Grp Inc Cl A | 65.54 | 7.05 B | -0.68 | -1.03 | 302 K | 19.79 M |
| CROX | Crocs Inc | 103.91 | 7.02 B | -2.97 | -2.78 | 1.49 M | 154.66 M |
| Z | Zillow Group Cl C | 66.47 | 6.97 B | -0.76 | -1.13 | 1.94 M | 129.03 M |
| SNEX | Stonex Group Inc | 56.06 | 6.79 B | -1.4933 | -2.59 | 527.85 K | 29.59 M |
| PAGP | Plains Gp Holdings LP | 16.6095 | 6.43 B | -0.1223 | -0.73 | 2.92 M | 48.46 M |
| XMTR | Xometry Inc Cl A | 32.87 | 6.38 B | -1.46 | -4.25 | 706 K | 23.21 M |
| LYFT | Lyft Inc Class A | 15.35 | 6.31 B | -0.63 | -3.94 | 20.6 M | 316.15 M |
| AVAV | Aerovironment Inc | 172.49 | 6.28 B | -3.89 | -2.21 | 296.91 K | 51.21 M |
| ALGM | Allegro Microsystems Inc | 25.75 | 6.27 B | -0.22 | -0.85 | 1.26 M | 32.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 162.90 | 382.55 B | -0.95 | -0.58 | 5.47 M | 890.58 M |
| PM | Philip Morris International Inc | 171.7831 | 324.24 B | -0.8885 | -0.51 | 5.73 M | 983.85 M |
| RY | Royal Bank of Canada | 121.3462 | 281.88 B | -3.8248 | -3.06 | 2.22 M | 269.16 M |
| GS | Goldman Sachs Group | 592.5835 | 260.92 B | -3.5073 | -0.59 | 1.74 M | 1.03 B |
| GEV | GE Vernova Inc | 470.1381 | 243.03 B | -13.8097 | -2.85 | 4.3 M | 2.02 B |
| BML-PL | Bank of America Corporation | 19.4707 | 240.35 B | -0.1419 | -0.72 | 44.81 K | 872.44 K |
| IBM | International Business Machines | 254.095 | 236.32 B | -1.5225 | -0.6 | 2.29 M | 583.15 M |
| BML-PJ | Bank of America Corporation | 20.8791 | 228.5 B | -0.1145 | -0.55 | 8.77 K | 183.19 K |
| ANET | Arista Networks Inc | 86.37 | 214.29 B | -6.42 | -6.92 | 17.93 M | 1.55 B |
| CRM | Salesforce.com Inc | 264.9428 | 182.87 B | -9.0425 | -3.3 | 28.05 M | 7.43 B |
| DE | Deere & Company | 496.9372 | 179.52 B | -4.4812 | -0.89 | 994.2 K | 494.05 M |
| UBER | Uber Technologies Inc | 84.30 | 136.03 B | -3.96 | -4.49 | 38.15 M | 3.22 B |
| SPOT | Spotify Technology S.A. | 636.67 | 123.37 B | -27.29 | -4.11 | 1.94 M | 1.24 B |
| MFG | Mizuho Financial Group ADR | 5.4128 | 115.17 B | -0.069 | -1.26 | 3.71 M | 20.06 M |
| NOW | Servicenow Inc | 1015.23 | 113.3 B | -6.07 | -0.59 | 1.27 M | 1.29 B |
| NEM | Newmont Mining Corp | 52.0888 | 111.68 B | -0.3273 | -0.62 | 9.19 M | 478.71 M |
| SNOW | Snowflake Inc Class A | 202.31 | 104.09 B | -2.09 | -1.02 | 3.8 M | 768.44 M |
| VRT | Vertiv Holdings Llc. | 108.47 | 90.86 B | -0.75 | -0.69 | 5.9 M | 640.15 M |
| WMB | Williams Companies | 58.3586 | 88.64 B | -0.3389 | -0.58 | 6.66 M | 388.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1897 | 86.21 B | -0.1158 | -1.24 | 18.21 M | 167.36 M |
| EOG | Eog Resources | 106.9225 | 81.39 B | -0.5547 | -0.52 | 3.42 M | 365.85 M |
| BAM | Brookfield Asset Management Inc | 53.9001 | 81.38 B | -0.435 | -0.8 | 1.84 M | 99.13 M |
| MSI | Motorola Solutions | 413.9064 | 81.26 B | -2.3741 | -0.57 | 864.5 K | 357.82 M |
| EPD | Enterprise Products Partners LP | 29.6731 | 80.98 B | -0.19 | -0.64 | 4.15 M | 123.23 M |
| HLT | Hilton Inc | 247.8674 | 80.95 B | -2.516 | -1 | 1.5 M | 372.15 M |
| USB-PH | U.S. Bancorp | 20.70 | 78.8 B | -0.19 | -0.91 | 32 K | 662.4 K |
| TGT | Target Corporation | 91.7399 | 70.14 B | -1.0347 | -1.12 | 7.03 M | 645.23 M |
| RELX | Relx Plc ADR | 52.6123 | 68.38 B | -1.0926 | -2.03 | 1.1 M | 57.69 M |
| TRGP | Targa Resources | 154.9485 | 64.02 B | -0.831 | -0.53 | 1.66 M | 257.77 M |
| BE | Bloom Energy Corp Cl A | 18.57 | 63.25 B | -1.02 | -5.21 | 4.63 M | 85.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.9271 | 58.83 B | -0.5809 | -0.89 | 1.58 K | 102.52 K |
| NKE | Nike Inc | 61.44 | 57.15 B | -0.34 | -0.55 | 10.65 M | 654.52 M |
| NU | Nu Holdings Ltd Class A | 11.99 | 56.08 B | -0.21 | -1.72 | 61.36 M | 735.66 M |
| GALDY | GALDERMA GROUP AG | 25.025 | 53.52 B | -0.345 | -1.36 | 2.15 K | 53.73 K |
| AZO | Autozone | 3689.6299 | 51.5 B | -54.79 | -1.46 | 135.2 K | 498.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.53 | 48.88 B | -0.62 | -3.42 | 13.1 M | 229.68 M |
| SE | Sea Ltd ADR | 161.21 | 47.02 B | -3.71 | -2.25 | 4.29 M | 691.4 M |
| VST | Vistra Energy Corp | 158.9176 | 46.85 B | -2.6166 | -1.62 | 3.54 M | 563.17 M |
| WCN | Waste Connections Inc | 192.8211 | 46.71 B | -1.0812 | -0.56 | 704.7 K | 135.88 M |
| CIEN | Ciena Corp | 81.55 | 42.55 B | -1.15 | -1.39 | 1.12 M | 91.5 M |
| CMG | Chipotle Mexican Grill | 49.73 | 42.07 B | -0.34 | -0.68 | 7.99 M | 397.53 M |
| LYV | Live Nation Entertainment | 136.15 | 41.67 B | -4.07 | -2.9 | 9.57 M | 1.3 B |
| UMC | United Microelectronics Corp ADR | 7.242 | 41.13 B | -0.094 | -1.28 | 10.41 M | 75.41 M |
| KR | Kroger Company | 65.9275 | 39.46 B | -0.7287 | -1.09 | 7.31 M | 481.64 M |
| P | Everpure, Inc. | 53.64 | 39.2 B | -1.50 | -2.72 | 7.69 M | 412.41 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.1369 | 37.72 B | -0.4533 | -1.06 | 150.4 K | 6.34 M |
| TKO | Tko Group Holdings Inc Cl A | 156.74 | 35.43 B | -2.07 | -1.3 | 689.53 K | 108.08 M |
| QSR | Restaurant Brands International | 68.1506 | 34.04 B | -1.0604 | -1.53 | 1.73 M | 118.1 M |
| NTR | Nutrien Ltd | 56.7752 | 33.08 B | -0.7534 | -1.31 | 1.77 M | 100.71 M |
| UI | Ubiquiti Networks | 394.5848 | 33 B | -10.8758 | -2.68 | 69.83 K | 27.56 M |
| TWLO | Twilio | 117.23 | 32.83 B | -0.65 | -0.55 | 2.3 M | 269.8 M |
| CLS | Celestica Inc | 116.37 | 32.78 B | -1.75 | -1.48 | 3.65 M | 425.15 M |
| CCJ | Cameco Corp | 59.0351 | 31.6 B | -1.2575 | -2.09 | 7.19 M | 424.57 M |
| BIP | Brookfield Infrastructure Partners LP | 31.4732 | 29.66 B | -0.1903 | -0.6 | 305.6 K | 9.62 M |
| DG | Dollar General Corp | 95.5892 | 28.79 B | -0.6893 | -0.72 | 2.42 M | 231.31 M |
| CPNG | Coupang Inc Class A | 27.89 | 27.34 B | -0.41 | -1.45 | 9.81 M | 273.7 M |
| HPQ | HP Inc | 23.7496 | 25.49 B | -2.1418 | -8.27 | 26.46 M | 628.48 M |
| IOT | Samsara Inc Cl A | 45.78 | 24.07 B | -0.70 | -1.51 | 2.81 M | 128.87 M |
| TPR | Tapestry Inc | 77.3205 | 24.01 B | -1.9517 | -2.46 | 4.83 M | 373.78 M |
| RL | Ralph Lauren Corp | 274.5183 | 23.5 B | -6.3556 | -2.26 | 755.3 K | 207.34 M |
| KGC | Kinross Gold Corp | 14.5895 | 23.48 B | -0.1096 | -0.75 | 22.11 M | 322.52 M |
| TPL | Texas Pacific Land Trust | 397.0004 | 22.9 B | -7.0267 | -1.74 | 476.4 K | 189.13 M |
| RS | Reliance Steel & Aluminum Company | 288.2634 | 22.61 B | -3.5744 | -1.22 | 328.24 K | 94.62 M |
| XPO | Xpo Logistics Inc | 117.54 | 22.38 B | -0.78 | -0.66 | 1.45 M | 169.92 M |
| NRG | NRG Energy | 152.7231 | 20.23 B | -1.572 | -1.02 | 3.95 M | 603.04 M |
| FIS | Fidelity National Information Services | 76.3067 | 20.11 B | -1.6574 | -2.13 | 3.6 M | 274.88 M |
| FTV | Fortive Corp | 53.2415 | 19.89 B | -0.3296 | -0.62 | 2.43 M | 129.25 M |
| BBY | Best Buy Company | 62.7806 | 19.69 B | -4.9225 | -7.27 | 11.68 M | 733.2 M |
| CNH | CNH Industrial N.V. | 12.65 | 18.86 B | -0.20 | -1.56 | 21.82 M | 276.04 M |
| J | Jacobs Engineering Group Inc | 125.1192 | 18.71 B | -0.6751 | -0.54 | 582.68 K | 72.9 M |
| CW | Curtiss-Wright Corp | 440.1934 | 18.38 B | -8.6649 | -1.93 | 549.9 K | 242.06 M |
| SNX | Synnex Corp | 120.6566 | 18.19 B | -1.0776 | -0.89 | 566.81 K | 68.39 M |
| WES | Western Midstream Partners LP | 34.0871 | 18.13 B | -0.9593 | -2.74 | 1.69 M | 57.71 M |
| U | Unity Software Inc | 23.77 | 17.81 B | -0.77 | -3.14 | 13.83 M | 328.83 M |
| AS | Amer Sports Inc | 36.85 | 17.74 B | -0.88 | -2.33 | 12.71 M | 468.54 M |
| CF | Cf Industries Holdings | 88.5776 | 17.68 B | -1.3959 | -1.55 | 1.85 M | 164.19 M |
| YPF | Ypf Sociedad Anonima ADR | 36.26 | 17.57 B | -0.70 | -1.89 | 1.52 M | 55.03 M |
| RBA | Ritchie Bros. Auctioneers Inc | 103.0003 | 17.25 B | -0.7436 | -0.72 | 916.9 K | 94.44 M |
| WCC | Wesco International | 169.6113 | 17.13 B | -1.6266 | -0.95 | 731.6 K | 124.09 M |
| LDOS | Leidos Holdings Inc | 146.0895 | 16.95 B | -1.8422 | -1.25 | 1.82 M | 265.74 M |
| GFL | Gfl Environmental Inc | 49.1771 | 16.49 B | -0.4394 | -0.89 | 838.5 K | 41.23 M |
| ULS | UL Solutions Inc. | 70.99 | 16.23 B | -0.61 | -0.85 | 349.16 K | 24.79 M |
| CLH | Clean Harbors | 225.67 | 15.55 B | -1.14 | -0.5 | 170 K | 38.36 M |
| BURL | Burlington Stores Inc | 227.80 | 15.07 B | -10.79 | -4.52 | 3.39 M | 771.35 M |
| SGI | Somnigroup International Inc. | 65.32 | 15.05 B | -1.01 | -1.52 | 2.21 M | 144.22 M |
| CACI | Caci International | 429.18 | 15.03 B | -17.54 | -3.93 | 730.6 K | 313.56 M |
| TRU | Transunion | 84.9023 | 14.98 B | -0.677 | -0.79 | 1.78 M | 151.21 M |
| TME | Tencent Music Entertainment ADR | 17.0332 | 14.73 B | -0.3701 | -2.13 | 5.63 M | 95.86 M |
| CRS | Carpenter Technology Corp | 232.7615 | 14.7 B | -2.7625 | -1.17 | 882.9 K | 205.51 M |
| RF-PC | Regions Financial Corporation | 22.81 | 14.14 B | -0.19 | -0.83 | 40.39 K | 921.23 K |
| PAG | Penske Automotive Group | 158.366 | 13.93 B | -0.8098 | -0.51 | 184.4 K | 29.2 M |
| BJ | Bj's Wholesale Club Holdings Inc | 111.04 | 13.83 B | -0.99 | -0.88 | 1.76 M | 194.94 M |
| CDE | Coeur Mining Inc | 8.14 | 13.78 B | -0.29 | -3.44 | 13.67 M | 111.26 M |
| KEP | Korea Electric Power Corp ADR | 10.8644 | 13.6 B | -0.2891 | -2.59 | 446.2 K | 4.85 M |
| IONQ | Ionq Inc | 43.20 | 12.88 B | -4.36 | -9.17 | 26.18 M | 1.13 B |
| DTM | Dt Midstream Inc | 100.987 | 12.51 B | -0.9426 | -0.92 | 843 K | 85.13 M |
| HII | Huntington Ingalls Industries | 219.5821 | 12.49 B | -1.8848 | -0.85 | 1.06 M | 232.31 M |
| GME | Gamestop Corp | 29.57 | 12.24 B | -1.64 | -5.25 | 15.82 M | 467.77 M |
| ONON | On Holding AG Class A | 58.84 | 12.2 B | -0.94 | -1.57 | 4.23 M | 248.7 M |
| BWXT | Bwx Technologies Inc | 124.7197 | 12.08 B | -1.3343 | -1.06 | 1.42 M | 177.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 49.30 | 2.25 B | -0.31 | -0.62 | 400 | 19.72 K |
| EQB | EQB Inc | 89.7061 | -7.2117 | -7.44 | 481.7 K | 43.21 M | |
| PDN | Paladin Energy Ltd | 5.35 | -0.36 | -6.3 | 76.5 K | 409.27 K | |
| MSCL | Satellos Bioscience Inc | 7.80 | -0.48 | -5.8 | 9.29 K | 72.48 K | |
| ISO | Isoenergy Ltd | 10.20 | -0.61 | -5.64 | 67.4 K | 687.48 K | |
| EFR | Energy Fuels Inc | 6.98 | -0.38 | -5.16 | 762.2 K | 5.32 M | |
| VLN | Velan Inc Sv | 14.4635 | -0.7232 | -4.76 | 23.8 K | 344.23 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.30 | -4.76 | 77.02 K | 462.1 K | |
| UBER | Uber CDR [Cad Hedged] | 12.7525 | -0.625 | -4.67 | 111.27 K | 1.42 M | |
| DTOL | D2L Inc | 13.99 | -0.67 | -4.57 | 17.8 K | 249.02 K | |
| VZLA | Vizsla Resources Corp | 3.87 | -0.17 | -4.21 | 641.4 K | 2.48 M | |
| NXE | Nexgen Energy Ltd | 8.55 | -0.35 | -3.93 | 1.94 M | 16.57 M | |
| GEO | Geodrill Ltd | 3.47 | -0.13 | -3.61 | 47.6 K | 165.17 K | |
| RY | Royal Bank of Canada | 167.3312 | -6.0177 | -3.47 | 8.1 M | 1.36 B | |
| PPTA | Perpetua Resources Corp | 18.86 | -0.66 | -3.38 | 90.3 K | 1.7 M | |
| AG | First Majestic Silver Corp | 8.4396 | -0.2896 | -3.32 | 949.66 K | 8.01 M | |
| CRM | CRM | 20.9574 | -0.7182 | -3.31 | 233.74 K | 4.9 M | |
| GOOS | Canada Goose Holdings Inc | 16.92 | -0.57 | -3.26 | 336.1 K | 5.69 M | |
| MDI | Major Drilling Grp | 8.06 | -0.27 | -3.24 | 121.91 K | 982.59 K | |
| Y | Yellow Pages Ltd | 10.01 | -0.3289 | -3.18 | 15.3 K | 153.15 K | |
| FVI | Fortuna Mines Inc | 8.00 | -0.26 | -3.15 | 542.6 K | 4.34 M | |
| TSAT | Telesat Corp | 22.50 | -0.71 | -3.06 | 4.6 K | 103.5 K | |
| AYA | Aya Gold and Silver Inc | 11.90 | -0.37 | -3.02 | 593.6 K | 7.06 M | |
| GMIN | G Mining Ventures Corp | 19.50 | -0.60 | -2.99 | 407.7 K | 7.95 M | |
| BNE | Bonterra Energy Corp | 3.73 | -0.11 | -2.86 | 26.61 K | 99.26 K | |
| DFY | DeFinity Financial Corporation | 74.2465 | -2.1765 | -2.85 | 293.7 K | 21.81 M | |
| PDV | Prime Dividend Corp Cl A | 7.5265 | -0.2179 | -2.81 | 700 | 5.27 K | |
| ABRA | Abrasilver Resource Corp | 3.96 | -0.11 | -2.7 | 195.08 K | 772.52 K | |
| BB | Blackberry Ltd | 5.51 | -0.14 | -2.48 | 1.58 M | 8.72 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.1336 | -0.3008 | -2.42 | 600 | 7.28 K | |
| GSY | Goeasy Ltd | 146.0389 | -3.4993 | -2.34 | 42.56 K | 6.22 M | |
| SBUX | SBUX | 23.4708 | -0.5532 | -2.3 | 13.35 K | 313.34 K | |
| DRX | Adf Group Inc Sv | 6.7784 | -0.1593 | -2.3 | 23.1 K | 156.58 K | |
| CCO | Cameco Corp | 81.5218 | -1.9063 | -2.28 | 1.44 M | 117.53 M | |
| EQX | Equinox Gold Corp | 8.9917 | -0.2099 | -2.28 | 1.03 M | 9.28 M | |
| AW | A W Food Services of Canada Inc | 31.062 | -0.7215 | -2.27 | 12.1 K | 375.85 K | |
| PRL | Propel Holdings Inc | 30.6497 | -0.6938 | -2.21 | 92.9 K | 2.85 M | |
| GIL | Gildan Activewear Inc | 65.6597 | -1.4618 | -2.18 | 451.5 K | 29.65 M | |
| EDV | Endeavour Mining Corp | 40.828 | -0.8745 | -2.1 | 529.5 K | 21.62 M | |
| ELE | Elemental Royalty Corporation | 14.6736 | -0.2995 | -2 | 19.93 K | 292.44 K | |
| TXG | Torex Gold Resources Inc | 43.7615 | -0.8862 | -1.98 | 175.13 K | 7.66 M | |
| URB | Urbana Corp | 6.1425 | -0.1183 | -1.89 | 600 | 3.69 K | |
| CXI | Currency Exchange International Corp | 20.41 | -0.39 | -1.87 | 2.1 K | 42.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 70.8096 | -1.3449 | -1.86 | 1.02 M | 72.24 M | |
| SVM | Silvercorp Metals Inc | 5.3152 | -0.0995 | -1.84 | 328.2 K | 1.74 M | |
| CFW | Calfrac Well Services Ltd | 3.26 | -0.06 | -1.81 | 2 K | 6.52 K | |
| MXG | Maxim Power Corp | 4.37 | -0.08 | -1.8 | 2.6 K | 11.36 K | |
| EDR | Endeavour Silver Corp | 4.92 | -0.09 | -1.8 | 766.7 K | 3.77 M | |
| AAUC | Allied Gold Corporation | 18.69 | -0.34 | -1.79 | 213.9 K | 4 M | |
| CMG | Computer Modelling Group Ltd | 6.5532 | -0.1184 | -1.77 | 123.5 K | 809.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.5575 | -0.2266 | -1.77 | 800 | 10.05 K | |
| IAG | IA Financial Corp Inc | 137.319 | -2.4762 | -1.77 | 269.3 K | 36.98 M | |
| BYD | Boyd Group Services Inc | 203.4937 | -3.6392 | -1.76 | 30 K | 6.1 M | |
| WDO | Wesdome Gold Mines Ltd | 18.66 | -0.33 | -1.74 | 247.8 K | 4.62 M | |
| STC | Sangoma Technologies Corp | 7.92 | -0.14 | -1.74 | 13.1 K | 103.75 K | |
| PIC-A | Premium Income Corporation | 4.2186 | -0.0731 | -1.7 | 29.17 K | 123.06 K | |
| QSR | Restaurant Brands International Inc | 94.1002 | -1.629 | -1.7 | 362.9 K | 34.15 M | |
| CLS | Celestica Inc Sv | 160.74 | -2.77 | -1.69 | 561.7 K | 90.29 M | |
| SEA | Seabridge Gold Inc | 16.87 | -0.29 | -1.69 | 64 K | 1.08 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.70 | -0.30 | -1.67 | 5.9 K | 104.43 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 15.9973 | -0.2597 | -1.6 | 2.4 K | 38.39 K | |
| DR | Medical Facilities Corp | 15.27 | -0.2442 | -1.57 | 32.71 K | 499.51 K | |
| ET | Evertz Technologies Ltd | 10.4493 | -0.1665 | -1.57 | 18.9 K | 197.49 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2788 | -0.0966 | -1.52 | 2.1 K | 13.19 K | |
| BEPC | Brookfield Renewable Corp | 38.8356 | -0.5947 | -1.51 | 196 K | 7.61 M | |
| NTR | Nutrien Ltd | 78.4025 | -1.1881 | -1.49 | 859.4 K | 67.38 M | |
| CPX | Capital Power Corp | 52.6737 | -0.7936 | -1.48 | 726.61 K | 38.27 M | |
| BTO | B2Gold Corp | 4.6043 | -0.0687 | -1.47 | 1.71 M | 7.88 M | |
| AMAT | Applied Materials, Inc. | 18.1205 | -0.2684 | -1.46 | 3.32 K | 60.21 K | |
| COP-UN | Sprott Physical Copper Trust | 10.20 | -0.15 | -1.45 | 14.6 K | 148.92 K | |
| SVI | Storagevault Canada Inc | 4.109 | -0.0599 | -1.44 | 207.4 K | 852.21 K | |
| EXE | Extendicare Inc | 14.0118 | -0.2041 | -1.44 | 135 K | 1.89 M | |
| CGG | China Gold Int Resources Corp | 10.2928 | -0.1469 | -1.41 | 4.6 K | 47.35 K | |
| ARE | Aecon Group Inc | 18.4007 | -0.2624 | -1.41 | 247.18 K | 4.55 M | |
| FSZ | Fiera Capital Corp | 5.3484 | -0.0759 | -1.4 | 304.77 K | 1.63 M | |
| HUT | Hut 8 Corp | 21.22 | -0.30 | -1.39 | 927.9 K | 19.69 M | |
| AGF-B | AGF Management Limited | 11.1776 | -0.1546 | -1.36 | 57.81 K | 646.13 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.9911 | -0.1364 | -1.35 | 2.8 K | 27.98 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.5575 | -0.13 | -1.34 | 519.02 K | 4.96 M | |
| PET | Pet Valu Holdings Ltd | 29.7774 | -0.4029 | -1.33 | 67.2 K | 2 M | |
| COP-U | Sprott Physical Copper Trust | 7.42 | -0.10 | -1.33 | 24.3 K | 180.31 K | |
| MUX | Mcewen Mining Inc | 11.15 | -0.15 | -1.33 | 21.8 K | 243.07 K | |
| OGC | Oceanagold Corp | 17.9675 | -0.2379 | -1.31 | 443.7 K | 7.97 M | |
| QBTC | The Bitcoin Fund CAD | 141.79 | -1.81 | -1.26 | 5.5 K | 779.84 K | |
| ATZ | Aritzia Inc | 66.96 | -0.84 | -1.24 | 378.7 K | 25.36 M | |
| GFP | Greenfirst Forest Products Inc | 4.00 | -0.05 | -1.23 | 4.4 K | 17.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 2283.3638 | -28.0017 | -1.21 | 43.45 K | 99.21 M | |
| MDA | Mda Ltd | 27.85 | -0.34 | -1.21 | 183 K | 5.1 M | |
| X | TMX Group Ltd | 54.9813 | -0.671 | -1.21 | 463.8 K | 25.5 M | |
| CTC | Canadian Tire Corp Ltd | 238.7876 | -2.912 | -1.2 | 299 | 71.4 K | |
| HLF | High Liner | 17.2217 | -0.201 | -1.15 | 12.6 K | 216.99 K | |
| ROOT | Roots Corp | 3.08 | -0.035 | -1.12 | 3.9 K | 12.01 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 20.9127 | -0.2365 | -1.12 | 100 | 2.09 K | |
| GFL | Gfl Environmental Inc | 67.9443 | -0.7589 | -1.1 | 245.5 K | 16.68 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 10.2076 | -0.1122 | -1.09 | 50.22 K | 512.62 K | |
| DEER | DEER | 26.1162 | -0.2862 | -1.08 | 364 | 9.51 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.1764 | -0.1862 | -1.07 | 42.31 K | 726.82 K | |
| EFN | Element Fleet Management Corp | 31.972 | -0.3444 | -1.07 | 444.96 K | 14.23 M | |
| IMG | Iamgold Corp | 9.37 | -0.10 | -1.06 | 1.1 M | 10.35 M | |
| ACQ | Autocanada Inc | 21.62 | -0.23 | -1.05 | 110.8 K | 2.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 336.165 | 392.12 B | -2.835 | -0.84 | 100 | 33.62 K |
| NVSEF | Novartis AG | 110.25 | 299.66 B | -2.04 | -1.82 | 800 | 88.2 K |
| RYDAF | Royal Dutch Shell plc | 32.05 | 298.78 B | -1.50 | -4.47 | 51.3 K | 1.64 M |
| SAPGF | SAP SE | 296.17 | 264.79 B | -2.47 | -0.83 | 53.6 K | 15.87 M |
| BABAF | Alibaba Group Holding Ltd | 14.884 | 250.07 B | -0.08 | -0.53 | 82.4 K | 1.23 M |
| SIEGY | Siemens Aktiengesellschaft | 121.04 | 229.51 B | -1.22 | -1 | 158.2 K | 19.15 M |
| SMAWF | Siemens Aktiengesellschaft | 241.28 | 229.38 B | -3.05 | -1.25 | 200 | 48.26 K |
| RTNTF | Rio Tinto Group | 74.20 | 171.24 B | -1.55 | -2.05 | 400 | 29.68 K |
| SFTBY | SoftBank Group Corp | 26.39 | 152.96 B | -0.80 | -2.94 | 986.2 K | 26.03 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.65 | 150.61 B | -1.52 | -6.04 | 72 | 1.7 K |
| RYCEY | Rolls-Royce Holdings plc | 11.64 | 137.68 B | -0.16 | -1.36 | 6.43 M | 74.9 M |
| RTPPF | Rio Tinto Group | 61.51 | 135.14 B | -0.49 | -0.79 | 200 | 12.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.15 | 133.72 B | -0.33 | -2.13 | 27.8 K | 421.17 K |
| BTAFF | British American Tobacco p.l.c | 45.90 | 130.12 B | -0.38 | -0.82 | 2.8 K | 128.52 K |
| UNCRY | UniCredit S.p.A. | 31.975 | 123.94 B | -0.315 | -0.98 | 339.7 K | 10.86 M |
| CSUAY | China Shenhua Energy Company Limited | 16.87 | 118.1 B | -0.22 | -1.29 | 4.54 K | 76.67 K |
| KYCCF | Keyence Corporation | 422.90 | 114.23 B | -11.92 | -2.74 | 2.2 K | 930.38 K |
| GLAXF | GlaxoSmithKline plc | 18.71 | 96.17 B | -0.75 | -3.85 | 1.19 K | 22.34 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.99 | 91.78 B | -0.54 | -1.19 | 7.7 K | 346.42 K |
| MITSF | Mitsui & Co. Ltd | 20.675 | 89.03 B | -0.188 | -0.9 | 3.98 K | 82.2 K |
| WEBNF | Westpac Banking Corporation | 20.20 | 86.06 B | -0.30 | -1.46 | 600 | 12.12 K |
| CHDRF | Christian Dior SE | 510.37 | 83.44 B | -14.63 | -2.79 | 1 | 510.37 |
| BAESY | BAE Systems plc | 103.41 | 81.21 B | -1.11 | -1.06 | 688 K | 71.15 M |
| PROSF | Prosus N.V | 52.00 | 80.57 B | -0.694 | -1.32 | 200 | 10.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.41 | 71.92 B | -1.11 | -2 | 2.3 K | 125.14 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.24 | 71.45 B | -0.23 | -1.25 | 37.7 K | 687.65 K |
| RLXXF | RELX PLC | 54.15 | 68.07 B | -0.60 | -1.1 | 5.14 K | 278.55 K |
| KDDIF | KDDI Corporation | 15.40 | 66.59 B | -1.899 | -10.98 | 100 | 1.54 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 84.81 | 63.95 B | -1.95 | -2.25 | 10.7 K | 907.47 K |
| LDNXF | London Stock Exchange Group plc | 154.00 | 61.11 B | -2.50 | -1.6 | 5 K | 770 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.50 | 59.77 B | -0.32 | -1.54 | 4.9 K | 100.45 K |
| GWLIF | Great-West Lifeco Inc | 37.4404 | 58.56 B | -0.4396 | -1.16 | 104 | 3.89 K |
| CMPGF | Compass Group PLC | 35.36 | 57.8 B | -0.434 | -1.21 | 300 | 10.61 K |
| PCRFF | Panasonic Corporation | 10.90 | 54.8 B | -0.10 | -0.91 | 600 | 6.54 K |
| NGLOY | Anglo American plc | 12.7768 | 53.79 B | -1.8532 | -12.67 | 166.26 K | 2.12 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.26 | 53.6 B | -0.37 | -0.7 | 4.5 K | 235.17 K |
| THLLY | Thales S.A | 60.645 | 53.44 B | -1.005 | -1.63 | 76.6 K | 4.65 M |
| RNMBY | Rheinmetall AG | 429.07 | 52.67 B | -2.73 | -0.63 | 59.5 K | 25.53 M |
| RNMBF | Rheinmetall AG | 2149.00 | 52.55 B | -25.00 | -1.15 | 399 | 857.45 K |
| UOVEY | United Overseas Bank Limited | 55.58 | 52.25 B | -0.30 | -0.54 | 43.9 K | 2.44 M |
| HOCPY | HOYA Corporation | 121.07 | 51.96 B | -1.44 | -1.18 | 23.9 K | 2.89 M |
| SSUMF | Sumitomo Corporation | 25.19 | 51.44 B | -0.81 | -3.12 | 4.8 K | 120.91 K |
| DNBBF | DNB Bank ASA | 27.342 | 49.37 B | -0.188 | -0.68 | 800 | 21.87 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.675 | 48.6 B | -2.565 | -5.11 | 23.2 K | 1.11 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1545.48 | 48.08 B | -309.6801 | -16.69 | 100 | 154.55 K |
| NOKBF | Nokia Corporation | 5.36 | 47.42 B | -0.03 | -0.56 | 5.7 K | 30.55 K |
| ANNSF | Aena S.M.E. S.A | 267.89 | 46.6 B | -4.47 | -1.64 | 100 | 26.79 K |
| TSCDY | Tesco PLC | 15.68 | 44.68 B | -0.21 | -1.32 | 472.7 K | 7.41 M |
| FRFHF | Fairfax Financial Holdings Limited | 1671.21 | 39.6 B | -9.12 | -0.54 | 1.7 K | 2.84 M |
| LGRDY | Legrand SA | 24.347 | 39.07 B | -0.325 | -1.32 | 46.55 K | 1.13 M |
| SHLAF | Schindler Holding AG | 348.30 | 38.71 B | -7.15 | -2.01 | 100 | 34.83 K |
| PRYMY | Prysmian S.p.A | 32.61 | 37.51 B | -0.39 | -1.18 | 94.4 K | 3.08 M |
| WEGZY | WEG S.A | 7.79 | 37.09 B | -0.10 | -1.27 | 38.8 K | 302.25 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.32 | 36.25 B | -0.47 | -2.06 | 1.9 K | 42.41 K |
| ALPMF | Astellas Pharma Inc | 9.36 | 35.57 B | -0.25 | -2.6 | 100 | 936 |
| NSKFF | Kongsberg Gruppen ASA | 172.70 | 33.79 B | -5.5482 | -3.11 | 1.06 K | 183.93 K |
| FINMF | Leonardo S.p.a | 62.20 | 33.74 B | -0.80 | -1.27 | 5.3 K | 329.66 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.00 | 33.3 B | -1.99 | -7.37 | 100.6 K | 2.52 M |
| FINMY | Leonardo S.p.a | 30.69 | 33.27 B | -0.63 | -2.01 | 117.7 K | 3.61 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.045 | 33.01 B | -0.175 | -0.64 | 266.68 K | 7.21 M |
| KNYJF | KONE Oyj | 60.56 | 32.78 B | -3.44 | -5.37 | 100 | 6.06 K |
| FANUF | Fanuc Corporation | 26.11 | 32.66 B | -0.19 | -0.72 | 528.1 K | 13.79 M |
| CKHGY | Capitec Bank Holdings Limited | 94.908 | 32.35 B | -1.542 | -1.6 | 1.7 K | 161.34 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 41.67 | 32.16 B | -0.48 | -1.14 | 200 | 8.33 K |
| FSUMF | Fortescue Metals Group Limited | 10.18 | 32.09 B | -0.32 | -3.05 | 900 | 9.16 K |
| NVZMF | Novozymes A/S | 68.83 | 32.03 B | -1.24 | -1.77 | 100 | 6.88 K |
| PUTRY | PTT Public Company Limited | 4.74 | 30.99 B | -0.35 | -6.88 | 20.57 K | 97.5 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.02 | 30.54 B | -0.11 | -0.73 | 46.5 K | 698.43 K |
| HLBZF | HeidelbergCement AG | 199.00 | 29.96 B | -5.50 | -2.69 | 91 | 18.11 K |
| PUKPF | Prudential plc | 10.76 | 29.79 B | -0.59 | -5.2 | 7.2 K | 77.47 K |
| GASNY | Naturgy Energy Group S.A | 5.825 | 29.28 B | -0.11 | -1.85 | 500 | 2.91 K |
| MITEY | Mitsubishi Estate Co. Ltd | 17.90 | 28.91 B | -0.10 | -0.56 | 19.8 K | 354.42 K |
| ARLUF | Aristocrat Leisure Limited | 37.25 | 27.57 B | -2.30 | -5.82 | 600 | 22.35 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.28 | 27.02 B | -0.25 | -0.88 | 27.8 K | 786.18 K |
| OMVJF | OMV Aktiengesellschaft | 53.4667 | 26.79 B | -0.5233 | -0.97 | 185 | 9.89 K |
| ICTEF | International Container Terminal Services Inc | 7.41 | 26.28 B | -0.31 | -4.02 | 1.28 K | 9.52 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 168.55 | 25.66 B | -24.665 | -12.77 | 15 | 2.53 K |
| CLPHF | CLP Holdings Limited | 7.98 | 24.94 B | -0.48 | -5.67 | 100 | 798 |
| SMECF | SMC Corporation | 374.40 | 24.07 B | -14.08 | -3.62 | 1.6 K | 599.04 K |
| SGGKF | Singapore Technologies Engineering Ltd | 5.91 | 23.97 B | -0.36 | -5.74 | 2.4 K | 14.18 K |
| HRNNF | Hydro One Limited | 36.63 | 23.92 B | -0.56 | -1.51 | 10.93 K | 400.22 K |
| AKRBF | AKRBF | 23.31 | 23.92 B | -0.15 | -0.64 | 600 | 13.99 K |
| CJPRY | Central Japan Railway Company | 10.73 | 23.91 B | -0.09 | -0.83 | 43.1 K | 462.46 K |
| CCHGY | Coca-Cola HBC AG | 50.6827 | 23.65 B | -1.1907 | -2.3 | 1.94 K | 98.53 K |
| JXHLY | ENEOS Holdings Inc | 9.09 | 23.12 B | -0.23 | -2.47 | 3.7 K | 33.63 K |
| SOAGY | Sartorius Aktiengesellschaft | 49.325 | 22.46 B | -0.325 | -0.65 | 11.7 K | 577.1 K |
| BABWF | International Consolidated Airlines Group S.A | 4.41 | 22.16 B | -0.09 | -2 | 200 | 882 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.58 | 22.09 B | -0.08 | -0.59 | 32.5 K | 441.35 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.06 | 21.17 B | -0.056 | -1.09 | 4 | 20.24 |
| PGPHF | Partners Group Holding AG | 1296.00 | 20.5 B | -51.41 | -3.82 | 100 | 129.6 K |
| ERNXY | Euronext N.V | 33.1899 | 19.53 B | -0.2101 | -0.63 | 1.55 K | 51.38 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 7.19 | 18.87 B | -0.12 | -1.64 | 29.1 K | 209.23 K |
| HNGKY | Hongkong Land Holdings Limited | 26.09 | 17.65 B | -1.24 | -4.54 | 2.1 K | 54.79 K |
| AGPPF | Anglo American Platinum Limited | 40.42 | 17.33 B | -0.60 | -1.46 | 400 | 16.17 K |
| BDORY | Banco do Brasil S.A | 4.26 | 17.13 B | -0.05 | -1.16 | 467.1 K | 1.99 M |
| KPCPY | Kasikornbank Public Company Limited | 18.61 | 16.97 B | -0.75 | -3.87 | 5.8 K | 107.94 K |
| SPXCF | Singapore Exchange Limited | 10.45 | 16.87 B | -0.98 | -8.57 | 100 | 1.04 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 17.52 | 16.49 B | -0.13 | -0.74 | 10.5 K | 183.96 K |
| HGKGF | Power Assets Holdings Limited | 6.49 | 16.2 B | -0.51 | -7.29 | 100 | 649 |
| GLPEY | Galp Energia SGPS S.A | 7.7268 | 16.16 B | -0.3732 | -4.61 | 26.05 K | 201.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | -1.50 | -16.67 | 36.1 K | 270.77 K |
| SGML | Sigma Lithium Corporation | 6.92 | -0.37 | -5.08 | 105.6 K | 730.75 K | |
| ZDC | Zedcor Inc | 3.60 | -0.19 | -5.01 | 1.23 M | 4.44 M | |
| SCAN | Liberty Defense Holdings Ltd | 14.625 | -0.45 | -2.99 | 7.32 K | 107.04 K | |
| HITI | High Tide Inc | 3.02 | -0.07 | -2.27 | 45.2 K | 136.5 K | |
| FDR | Flinders Resources Limited | 4.55 | -0.09 | -1.94 | 45.17 K | 205.51 K | |
| ARTG | Artemis Gold Inc | 21.65 | -0.40 | -1.81 | 70.1 K | 1.52 M | |
| JUN-A | Juno International Corporation | 6.05 | -0.11 | -1.79 | 500 | 3.03 K | |
| NU | NeutriSci International Inc | 11.99 | -0.21 | -1.72 | 62.23 M | 746.15 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0824 | -0.0713 | -1.38 | 3.1 K | 15.76 K | |
| RX | BioSyent Inc | 11.5499 | -0.1574 | -1.34 | 9.3 K | 107.41 K | |
| NEXM | NexMetals Mining Corp. | 9.30 | -0.10 | -1.06 | 2.77 K | 25.76 K | |
| SPRX | Sparx Technology Inc | 27.06 | -0.29 | -1.06 | 72.84 K | 1.97 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.19 | -0.03 | -0.71 | 19.9 K | 83.38 K |