Loser Valuations for 2 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 2 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 13.4111 | 12.38 B | -1.5845 | -10.57 | 2.87 K | 38.53 K |
| NXE | Nexgen Energy Ltd | 6.02 | 5.27 B | -0.16 | -2.59 | 6.73 M | 40.51 M |
| UEC | Uranium Energy | 5.69 | 3.75 B | -0.24 | -4.05 | 11.8 M | 67.14 M |
| NHC | National Healthcare Corp | 101.5535 | 3.22 B | -0.549 | -0.54 | 38.7 K | 3.93 M |
| PRK | Park National Corp | 157.243 | 3.2 B | -0.8265 | -0.52 | 55.8 K | 8.77 M |
| TMP | Tompkinstrustco | 59.1825 | 1.43 B | -0.5349 | -0.9 | 37.5 K | 2.22 M |
| FISK | Empire State Realty Op LP Se | 7.0568 | 1.4 B | -0.2092 | -2.88 | 362 | 2.55 K |
| SLSR | Solaris Res Inc | 4.375 | 1.12 B | -0.075 | -1.69 | 40.35 K | 176.52 K |
| SKYH | Sky Harbour Group Corp | 9.94 | 822.01 M | -0.36 | -3.5 | 263.3 K | 2.62 M |
| BHB | Bar Harbor Bankshares | 27.6698 | 690.09 M | -0.5433 | -1.93 | 48 K | 1.33 M |
| ISOU | IsoEnergy Ltd. | 7.25 | 525.97 M | -0.20 | -2.68 | 34.16 K | 247.69 K |
| RLGT | Radiant Logistics | 5.90 | 442.08 M | -0.04 | -0.67 | 597.7 K | 3.53 M |
| CIX | Compx International Inc | 22.9255 | 436.22 M | -0.6811 | -2.89 | 1.65 K | 37.76 K |
| ELLO | Ellomay Capital Ltd | 14.29 | 272.9 M | -0.28 | -1.92 | 800 | 11.43 K |
| INFU | Infusystems Holdings | 5.68 | 254.94 M | -0.10 | -1.73 | 187.1 K | 1.06 M |
| GENC | Gencor Industries IN | 13.70 | 252.7 M | -0.09 | -0.65 | 17.9 K | 245.23 K |
| CMT | Core Molding Technologies Inc | 16.18 | 183.88 M | -0.49 | -2.94 | 50.6 K | 818.71 K |
| NEN | New England Realty Associates | 72.6509 | 156.05 M | -0.9818 | -1.33 | 1.8 K | 130.77 K |
| EXOD | Exodus Movement Inc | 26.54 | 146.18 M | -1.96 | -6.88 | 128.7 K | 3.42 M |
| LUD | Luda Technology Group Limited | 4.02 | 91.44 M | -0.03 | -0.74 | 11.9 K | 47.86 K |
| FSI | Flexible Solutions International Inc | 4.37 | 78.56 M | -0.04 | -0.91 | 13.6 K | 59.43 K |
| KULR | Kulr Technology Group Inc | 9.04 | 75.9 M | -0.32 | -3.42 | 869.26 K | 7.86 M |
| MHH | Mastech Holdings Inc | 7.39 | 75.2 M | -0.41 | -5.26 | 12.3 K | 90.9 K |
| DIT | Amcon Distributing Company | 107.221 | 58.53 M | -4.7645 | -4.25 | 200 | 21.44 K |
| TGEN | TGEN | 4.69 | 56.75 M | -0.05 | -1.05 | 176.8 K | 829.19 K |
| SER | Serina Therapeutics Inc | 5.90 | 46.48 M | -0.10 | -1.67 | 25.7 K | 151.63 K |
| SLND | Southland Holdings Inc | 3.84 | 41.09 M | -0.04 | -1.03 | 34.7 K | 133.25 K |
| CCEL | Cryo-Cell Intl Inc | 4.97 | 40.72 M | -0.15 | -2.93 | 7.55 K | 37.51 K |
| ROLR | High Roller Technologies Inc | 3.28 | 38.6 M | -1.08 | -24.77 | 133.27 K | 437.14 K |
| AGIG | AGIG | 4.40 | 38.12 M | -0.10 | -2.22 | 104.92 K | 461.65 K |
| GPUS | Hyperscale Data, Inc. | 4.85 | 28.92 M | -0.51 | -9.51 | 1.4 M | 6.77 M |
| LSF | Laird Superfood Inc | 6.22 | 28.21 M | -0.21 | -3.27 | 34.2 K | 212.72 K |
| CKX | Ckx Lands | 10.70 | 21.35 M | -0.20 | -1.83 | 41.7 K | 446.19 K |
| INLX | Intellinetics Inc | 12.66 | 18.52 M | -0.43 | -3.28 | 3.3 K | 41.78 K |
| AIRI | Air Industries Group Inc | 3.48 | 12.53 M | -0.02 | -0.57 | 6.8 K | 23.66 K |
| INUV | Inuvo Inc | 3.90 | 7.23 M | -0.10 | -2.5 | 71.63 K | 279.36 K |
| CLDI | Calidi Biotherapeutics Inc | 4.152 | 2.75 M | -0.048 | -1.14 | 166.66 K | 691.96 K |
| AMZE | Amaze Holdings Inc | 8.027 | 397.51 K | -0.23 | -2.79 | 3.6 K | 28.93 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.9692 | -0.43 | -3.77 | 1.29 K | 14.21 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.4621 | -0.3327 | -1.87 | 500 | 8.73 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.0565 | -0.1443 | -0.6 | 2.5 K | 60.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.645 | 100.8 M | -0.405 | -10 | 518 | 1.89 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 168.4459 | 3.44 T | -2.7007 | -1.58 | 38.61 M | 6.5 B |
| GOOG | Alphabet Inc Class C | 169.7831 | 3.42 T | -2.4714 | -1.43 | 24.74 M | 4.2 B |
| TSLA | Tesla Inc | 342.69 | 1.58 T | -3.77 | -1.09 | 81.87 M | 28.06 B |
| AZN | Astrazeneca Plc ADR | 141.3791 | 285.18 B | -1.769 | -1.24 | 3.19 M | 451.7 M |
| LIN | Linde Plc | 458.3871 | 234.84 B | -2.97 | -0.64 | 1.87 M | 855.08 M |
| GILD | Gilead Sciences Inc | 106.0892 | 207.83 B | -1.1397 | -1.06 | 9.99 M | 1.06 B |
| SHOP | Shopify Inc | 106.54 | 185.01 B | -0.68 | -0.63 | 5.34 M | 569.07 M |
| SNDK | Sandisk Corporation | 37.33 | 162.81 B | -0.36 | -0.96 | 1.62 M | 60.51 M |
| IBKR | Interactive Brokers | 51.864 | 131.98 B | -0.3687 | -0.71 | 4.78 M | 247.91 M |
| MAR | Marriot International | 259.4304 | 108.58 B | -2.6022 | -0.99 | 1.34 M | 347.51 M |
| ADBE | Adobe Systems Inc | 403.40 | 95.8 B | -11.69 | -2.82 | 4.15 M | 1.68 B |
| CSX | CSX Corp | 30.8993 | 93.96 B | -0.3462 | -1.11 | 25.17 M | 777.66 M |
| CMCSA | Comcast Corporation | 30.8232 | 84.05 B | -0.2156 | -0.69 | 26.98 M | 831.51 M |
| HON | Honeywell International Inc. Common Stock | 209.1565 | 71.01 B | -1.0665 | -0.51 | 2.69 M | 561.76 M |
| FAST | Fastenal Company | 40.2842 | 60.04 B | -0.4235 | -1.04 | 4.39 M | 176.81 M |
| PCAR | Paccar Inc | 89.7857 | 53.72 B | -2.0351 | -2.22 | 2.53 M | 227.12 M |
| XEL | XCEL Energy Inc | 67.592 | 49.2 B | -0.3586 | -0.53 | 2.51 M | 169.41 M |
| TEAM | Atlassian | 205.63 | 48.36 B | -2.00 | -0.96 | 2.44 M | 501.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 197.42 | 47.74 B | -1.23 | -0.62 | 591.7 K | 116.81 M |
| KDP | Keurig Dr Pepper Inc | 32.1708 | 47.28 B | -0.4063 | -1.25 | 12.12 M | 390.05 M |
| ROP | Roper Industries | 563.7709 | 46.84 B | -3.5616 | -0.63 | 385.72 K | 217.46 M |
| NBIS | Nebius Group N.V. | 36.02 | 41.22 B | -0.73 | -1.99 | 17.31 M | 623.48 M |
| GEHC | Ge Healthcare Technologies Inc | 70.0244 | 36.47 B | -0.3893 | -0.55 | 2.4 M | 167.79 M |
| ILMN | Illumina Inc | 81.09 | 35.97 B | -1.15 | -1.4 | 2.13 M | 172.42 M |
| RKLB | Rocket Lab USA Inc | 26.60 | 34.8 B | -0.19 | -0.71 | 10.76 M | 286.14 M |
| KMB | Kimberly-Clark Corp | 135.6471 | 34.74 B | -1.9914 | -1.45 | 2.05 M | 277.85 M |
| CPRT | Copart Inc | 50.80 | 28.77 B | -0.68 | -1.32 | 7.2 M | 365.71 M |
| CTSH | Cognizant Tech Sol | 79.1636 | 28.53 B | -0.7101 | -0.89 | 3.2 M | 253.48 M |
| EXPD | Expeditors Intl | 110.6271 | 26.56 B | -0.746 | -0.67 | 1.45 M | 159.98 M |
| FCNCA | First Citizens Bancs | 1793.8665 | 25.8 B | -49.2253 | -2.67 | 85.2 K | 152.84 M |
| ENTG | Entegris Inc | 68.1752 | 23.34 B | -0.3589 | -0.52 | 3.63 M | 247.18 M |
| LPLA | Lpl Financial Hld | 382.3946 | 23.31 B | -3.7603 | -0.97 | 598.5 K | 228.86 M |
| TROW | T Rowe Price Group | 87.4301 | 22.66 B | -1.3662 | -1.54 | 1.69 M | 147.54 M |
| VTRS | Viatris Inc | 8.4219 | 21.73 B | -0.0969 | -1.14 | 12.06 M | 101.6 M |
| JBHT | J B Hunt Transport | 135.5955 | 21.1 B | -2.183 | -1.58 | 1.08 M | 147.05 M |
| PTC | Ptc Inc | 166.75 | 21.08 B | -1.57 | -0.93 | 749.48 K | 124.98 M |
| FSLR | First Solar Inc | 149.65 | 19.98 B | -8.43 | -5.33 | 4.17 M | 623.33 M |
| RIVN | Rivian Automotive Inc | 14.10 | 19.24 B | -0.43 | -2.96 | 27.36 M | 385.74 M |
| SSNC | SS&C Technologies | 78.5541 | 18.98 B | -1.218 | -1.53 | 1.06 M | 83.31 M |
| CDW | CDW Corporation | 172.4632 | 18.72 B | -5.5264 | -3.1 | 2.29 M | 394.1 M |
| TSCO | Tractor Supply Company | 47.86 | 18.29 B | -0.54 | -1.12 | 6.61 M | 316.39 M |
| EWBC | East West Bancorp | 88.7745 | 18.14 B | -0.7064 | -0.79 | 598.83 K | 53.16 M |
| NWS | News Cp Cl B | 32.261 | 17.26 B | -0.2383 | -0.73 | 839.2 K | 27.07 M |
| HAS | Hasbro Inc | 63.9378 | 16.64 B | -1.1315 | -1.74 | 1.94 M | 124.08 M |
| WMG | Warner Music Group Corp Cl A | 25.4892 | 16.28 B | -0.3435 | -1.33 | 835.63 K | 21.3 M |
| NWSA | News Cp Cl A | 27.8681 | 15.86 B | -0.1588 | -0.57 | 3.19 M | 88.97 M |
| ZBRA | Zebra Technologies | 285.96 | 15.7 B | -3.81 | -1.31 | 503.7 K | 144.04 M |
| LECO | Lincoln Elec Hld | 188.2425 | 15.41 B | -2.7927 | -1.46 | 303.9 K | 57.21 M |
| TRMB | Trimble Navigation | 70.84 | 15.3 B | -0.43 | -0.6 | 1.52 M | 107.61 M |
| ICLR | Icon Plc | 128.90 | 15.27 B | -1.38 | -1.06 | 641.9 K | 82.74 M |
| HSAI | Hesai Group | 18.65 | 15.17 B | -0.21 | -1.11 | 1.92 M | 35.84 M |
| MANH | Manhattan Assoc | 184.49 | 14.81 B | -4.29 | -2.27 | 1.09 M | 200.95 M |
| NXT | Nextracker Inc | 55.29 | 14.75 B | -1.40 | -2.47 | 1.54 M | 85.31 M |
| HALO | Halozyme Therapeutic | 55.64 | 14.6 B | -0.43 | -0.77 | 1.94 M | 108.11 M |
| COKE | Coca Cola Bot Cons | 112.17 | 13.73 B | -1.8093 | -1.59 | 689.51 K | 77.34 M |
| SMMT | Summit Therapeu ADR | 17.725 | 12.6 B | -0.49 | -2.69 | 14.14 M | 250.59 M |
| SEIC | Sei Investments Company | 83.6499 | 12.51 B | -0.6028 | -0.72 | 1.49 M | 124.35 M |
| QXO | Qxo Inc | 16.55 | 12.15 B | -0.45 | -2.65 | 4.85 M | 80.3 M |
| TXRH | Texas Roadhouse Inc | 193.99 | 12.11 B | -1.22 | -0.62 | 1 M | 194.59 M |
| COO | Cooper Companies | 67.00 | 11.57 B | -1.28 | -1.87 | 5.33 M | 357.24 M |
| UHAL | A M E R C O | 63.31 | 11.56 B | -0.69 | -1.08 | 145.7 K | 9.22 M |
| LI | Li Auto Inc ADR | 27.82 | 10.95 B | -0.52 | -1.83 | 3.23 M | 89.81 M |
| DKNG | Draftkings Inc | 33.73 | 10.89 B | -2.15 | -5.99 | 25.39 M | 856.48 M |
| SAIL | SailPoint, Inc. Common Stock | 17.34 | 10.84 B | -0.28 | -1.59 | 1.01 M | 17.58 M |
| BMRN | Biomarin Pharmaceuticals | 57.05 | 10.77 B | -1.02 | -1.76 | 1.91 M | 109.09 M |
| ALGN | Align Technology | 178.51 | 10.77 B | -2.43 | -1.34 | 1.18 M | 210.43 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7521 | 10.67 B | -0.1575 | -1.32 | 8.61 M | 101.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 458.2372 | 10.63 B | -7.6897 | -1.65 | 711.5 K | 326.04 M |
| LFUS | Littelfuse Inc | 201.1638 | 10.48 B | -2.2017 | -1.08 | 222.19 K | 44.7 M |
| SIRI | Sirius XM Holdings | 20.4687 | 10.36 B | -0.4044 | -1.94 | 4.86 M | 99.57 M |
| UMBF | Ump Financial Corp | 100.6478 | 10.34 B | -0.9756 | -0.96 | 468.5 K | 47.15 M |
| SSB | South State Cp | 85.4537 | 10.27 B | -0.6868 | -0.8 | 739 K | 63.15 M |
| AGNC | Agnc Investment Corp | 7.8486 | 10.11 B | -0.0977 | -1.23 | 24.28 M | 190.55 M |
| TTEK | Tetra Tech Inc | 34.3476 | 10.09 B | -0.4078 | -1.17 | 2.13 M | 73.17 M |
| CGNX | Cognex Cp | 29.5165 | 9.78 B | -0.2884 | -0.97 | 1.48 M | 43.57 M |
| NVMI | Nova Ltd | 211.80 | 9.63 B | -1.82 | -0.85 | 247.84 K | 52.49 M |
| ONB | Old National Bncp | 20.2225 | 9.62 B | -0.117 | -0.58 | 2.3 M | 46.43 M |
| ZION | Zions Bancorp | 45.8281 | 9.6 B | -0.4002 | -0.87 | 1.35 M | 61.96 M |
| HSIC | Henry Schein Inc | 69.56 | 9.19 B | -0.43 | -0.61 | 2.5 M | 173.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 272.67 | 9.16 B | -2.59 | -0.94 | 287.94 K | 78.51 M |
| CORT | Corcept Therapeutics | 71.68 | 8.86 B | -5.88 | -7.58 | 6.06 M | 434.12 M |
| COLB | Columbia Banking Sys | 22.1562 | 8.72 B | -0.3368 | -1.5 | 1.81 M | 40 M |
| AUR | Aurora Innovation Inc | 5.86 | 8.63 B | -0.20 | -3.3 | 23.94 M | 140.3 M |
| TXG | 10X Genomics Inc | 9.45 | 8.51 B | -0.08 | -0.84 | 5.48 M | 51.74 M |
| VICR | Vicor Cp | 43.11 | 8.26 B | -0.53 | -1.21 | 186.85 K | 8.06 M |
| WYNN | Wynn Resorts Ltd | 87.2278 | 8 B | -2.7221 | -3.03 | 3.29 M | 286.6 M |
| APPF | Appfolio Inc | 209.81 | 7.93 B | -1.36 | -0.64 | 210.88 K | 44.24 M |
| CBSH | Commerce Bancshares | 58.3027 | 7.9 B | -0.5605 | -0.95 | 518.8 K | 30.25 M |
| VLY | Valley National Bancorp | 8.2909 | 7.89 B | -0.1343 | -1.59 | 9.84 M | 81.59 M |
| DSGX | Descartes Sys Group | 114.28 | 7.8 B | -1.66 | -1.43 | 314.25 K | 35.91 M |
| CROX | Crocs Inc | 101.42 | 7.02 B | -0.58 | -0.57 | 1.71 M | 173.41 M |
| RUSHB | Rush Entpr Cl B | 50.7567 | 6.89 B | -0.9356 | -1.81 | 18.68 K | 947.93 K |
| CHDN | Churchill Downs IN | 92.4212 | 6.69 B | -2.6796 | -2.82 | 916.9 K | 84.74 M |
| UBSI | United Bkshs Inc | 34.4656 | 6.6 B | -0.2788 | -0.8 | 452.9 K | 15.61 M |
| ACT | Enact Holdings Inc | 34.4306 | 6.53 B | -0.4034 | -1.16 | 434.6 K | 14.96 M |
| XMTR | Xometry Inc Cl A | 32.63 | 6.38 B | -0.52 | -1.57 | 407.3 K | 13.29 M |
| GBCI | Glacier Bancorp Inc | 40.2044 | 6.37 B | -0.3718 | -0.92 | 1.46 M | 58.63 M |
| SAIC | Science Applications International | 99.1995 | 6.35 B | -15.164 | -13.26 | 3.11 M | 308.8 M |
| OTEX | Open Text Cp | 27.0751 | 6.25 B | -0.2218 | -0.81 | 1.83 M | 49.49 M |
| LGND | Ligand Pharm | 101.64 | 6.25 B | -0.55 | -0.54 | 99.9 K | 10.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 578.80 | 563.81 B | -4.3617 | -0.75 | 2.09 M | 1.21 B |
| PG | Procter & Gamble Company | 167.78 | 375.62 B | -2.11 | -1.24 | 7.57 M | 1.27 B |
| MRK | Merck & Company | 73.5772 | 356.93 B | -0.5693 | -0.77 | 11.27 M | 829.35 M |
| CAT | Caterpillar Inc | 340.9797 | 286.81 B | -3.324 | -0.97 | 2.55 M | 870.45 M |
| DELL | Dell Technologies Inc | 106.7906 | 259.67 B | -3.152 | -2.87 | 9.03 M | 964.06 M |
| TMO | Thermo Fisher Scientific Inc | 395.0165 | 258.21 B | -6.3267 | -1.58 | 2.58 M | 1.02 B |
| TM | Toyota Motor Corp Ltd | 189.14 | 227.32 B | -1.43 | -0.75 | 375 K | 70.93 M |
| SHOP | Shopify Inc | 106.54 | 186.48 B | -0.68 | -0.63 | 5.34 M | 569.07 M |
| CRM | Salesforce.com Inc | 259.6821 | 182.87 B | -3.7222 | -1.41 | 9.21 M | 2.39 B |
| UNP | Union Pacific Corp | 215.1421 | 180.26 B | -2.7225 | -1.25 | 4.59 M | 986.86 M |
| ACN | Accenture Plc | 306.4788 | 155.78 B | -2.2903 | -0.74 | 2.34 M | 717.28 M |
| UL | Unilever Plc ADR | 69.7243 | 139.57 B | -0.4728 | -0.67 | 2.42 M | 168.91 M |
| UBER | Uber Technologies Inc | 83.64 | 136.03 B | -0.52 | -0.62 | 17.05 M | 1.43 B |
| MPC | Marathon Petroleum Corp | 156.297 | 124.76 B | -1.9592 | -1.24 | 2.96 M | 462.72 M |
| PH | Parker-Hannifin Corp | 654.5914 | 119.17 B | -4.3621 | -0.66 | 628.9 K | 411.67 M |
| CVS | CVS Corp | 61.3559 | 116.91 B | -0.4245 | -0.69 | 6.67 M | 409.52 M |
| VLO | Valero Energy Corp | 125.6936 | 108.11 B | -0.6564 | -0.52 | 2.82 M | 355.02 M |
| WFC-PC | Wells Fargo & Company | 16.905 | 104.08 B | -0.085 | -0.5 | 138.87 K | 2.35 M |
| GD | General Dynamics Corp | 271.9914 | 101.32 B | -2.7426 | -1 | 1 M | 272.43 M |
| MMM | 3M Company | 144.455 | 91.31 B | -1.9241 | -1.31 | 2.83 M | 408.19 M |
| JCI | Johnson Controls Intl | 99.0199 | 90.81 B | -0.9666 | -0.97 | 4.52 M | 448.03 M |
| ELV | Elevance Health Inc | 369.1677 | 89.73 B | -6.6481 | -1.77 | 1.77 M | 652.47 M |
| SHW | Sherwin-Williams Company | 353.0643 | 82.35 B | -3.3474 | -0.94 | 1.99 M | 702.81 M |
| ITW | Illinois Tool Works Inc | 236.6619 | 81.46 B | -2.37 | -0.99 | 977.62 K | 231.37 M |
| CI | Cigna Corp | 308.4631 | 78.07 B | -1.6158 | -0.52 | 1.25 M | 384.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.814 | 77.71 B | -0.0445 | -0.76 | 27.43 M | 159.48 M |
| NSC | Norfolk Southern Corp | 240.7908 | 76.58 B | -1.8261 | -0.75 | 1.18 M | 284.86 M |
| CL | Colgate-Palmolive Company | 89.6638 | 76.23 B | -0.9851 | -1.09 | 3.15 M | 282.67 M |
| GM | General Motors Company | 47.2097 | 75 B | -1.9007 | -3.87 | 13.02 M | 614.63 M |
| URI | United Rentals | 688.3559 | 72.76 B | -17.1603 | -2.43 | 571.2 K | 393.19 M |
| TGT | Target Corporation | 90.2411 | 70.14 B | -0.6672 | -0.73 | 5.75 M | 518.78 M |
| CMI | Cummins Inc | 313.2205 | 68.93 B | -4.1862 | -1.32 | 809.1 K | 253.43 M |
| TDG | Transdigm Group Inc | 1353.5009 | 66.78 B | -13.6488 | -1 | 152.6 K | 206.54 M |
| GWW | W.W. Grainger | 1067.3298 | 66 B | -13.0333 | -1.21 | 159.4 K | 170.13 M |
| BE | Bloom Energy Corp Cl A | 18.28 | 63.25 B | -0.19 | -1.03 | 3.5 M | 63.94 M |
| BSX | Boston Scientific Corp | 104.17 | 63.04 B | -1.09 | -1.04 | 5.01 M | 521.38 M |
| TFC | Truist Financial Corp | 37.5303 | 59.22 B | -0.2583 | -0.68 | 7.6 M | 285.12 M |
| AME | Amtek Inc | 175.1774 | 56.99 B | -2.4043 | -1.35 | 1.22 M | 213.86 M |
| SRE | Sempra | 75.7108 | 55.82 B | -0.5531 | -0.73 | 3.25 M | 246.06 M |
| BDX | Becton Dickinson and Company | 130.1182 | 53.98 B | -2.4504 | -1.85 | 4.15 M | 540.01 M |
| HUM | Humana Inc | 227.7934 | 50.18 B | -1.7129 | -0.75 | 1.3 M | 296.25 M |
| A | Agilent Technologies | 110.1459 | 49.47 B | -0.8629 | -0.78 | 1.76 M | 193.53 M |
| F | Ford Motor Company | 9.6309 | 49.16 B | -0.386 | -3.85 | 170.34 M | 1.64 B |
| TRI | Thomson Reuters Corp | 191.61 | 49.08 B | -1.1938 | -0.62 | 591.7 K | 113.38 M |
| FERG | Ferguson Plc | 177.5561 | 46.81 B | -2.0189 | -1.12 | 2.12 M | 376.72 M |
| CARR | Carrier Global Corp | 69.3195 | 45.64 B | -0.8475 | -1.21 | 3.56 M | 247.1 M |
| SPG-PJ | Simon Property Group Inc | 58.85 | 45.38 B | -0.90 | -1.51 | 1.56 K | 91.69 K |
| WAT | Waters Corp | 343.68 | 45.16 B | -5.56 | -1.59 | 374.9 K | 128.85 M |
| HMC | Honda Motor Company ADR | 29.4523 | 44.11 B | -0.4408 | -1.47 | 1.04 M | 30.5 M |
| IQV | Iqvia Holdings Inc | 139.10 | 43.27 B | -1.23 | -0.88 | 1.54 M | 213.8 M |
| ED | Consolidated Edison Company of New York | 101.3615 | 43.2 B | -0.6148 | -0.6 | 2.29 M | 232.34 M |
| SKYD | Skydance Corporation | 11.6422 | 40.74 B | -0.156 | -1.32 | 8.61 M | 100.26 M |
| DHI | D.R. Horton | 115.8967 | 40.62 B | -1.16 | -0.99 | 3.78 M | 438.14 M |
| PCG | Pacific Gas & Electric Company | 16.4937 | 39.9 B | -0.2279 | -1.36 | 15.86 M | 261.51 M |
| FJIKY | Fujikura Ltd | 24.50 | 39.51 B | -1.11 | -4.33 | 1.65 K | 40.33 K |
| RKT | Rocket Companies Inc Cl A | 12.52 | 39.19 B | -0.23 | -1.8 | 7.1 M | 88.91 M |
| MLM | Martin Marietta Materials | 539.4977 | 38.62 B | -5.1299 | -0.94 | 441.84 K | 238.37 M |
| KB | KB Financial Group Inc ADR | 72.1685 | 38.51 B | -1.4879 | -2.02 | 162.54 K | 11.73 M |
| KVUE | Kenvue Inc. | 22.8915 | 37.09 B | -0.1934 | -0.84 | 9.77 M | 223.76 M |
| VMC | Vulcan Materials Company | 261.9986 | 36.53 B | -1.6812 | -0.64 | 818.09 K | 214.34 M |
| ALC | Alcon Inc | 84.76 | 34.98 B | -0.7663 | -0.9 | 1.92 M | 162.81 M |
| KMB | Kimberly-Clark Corp | 135.6471 | 34.68 B | -1.9914 | -1.45 | 2.05 M | 277.85 M |
| MTD | Mettler-Toledo International | 1141.13 | 34.02 B | -14.39 | -1.25 | 161 K | 183.72 M |
| CNC | Centene Corp | 54.91 | 33.41 B | -1.53 | -2.71 | 5.37 M | 295.06 M |
| IR | Ingersoll Rand Inc | 81.0014 | 32.81 B | -0.5796 | -0.71 | 2.42 M | 195.9 M |
| MTB | M&T Bank Corp | 176.0482 | 31.91 B | -1.2223 | -0.69 | 1.28 M | 225.49 M |
| CCJ | Cameco Corp | 58.0669 | 31.6 B | -0.3494 | -0.6 | 3.48 M | 201.79 M |
| RJF | Raymond James Financial | 143.5028 | 31.1 B | -1.5395 | -1.06 | 963.9 K | 138.32 M |
| TDY | Teledyne Technologies Inc | 494.24 | 30.76 B | -4.62 | -0.93 | 271.6 K | 134.24 M |
| WSM | Williams-Sonoma | 155.9368 | 29.88 B | -3.4889 | -2.19 | 2.71 M | 423.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 39.6949 | 29.29 B | -0.9208 | -2.27 | 193.2 K | 7.67 M |
| OTIS | Otis Worldwide Corp | 92.8961 | 29.24 B | -1.1241 | -1.2 | 2.21 M | 205.14 M |
| DOV | Dover Corp | 174.6846 | 28.4 B | -1.6568 | -0.94 | 674.07 K | 117.75 M |
| WST | West Pharmaceutical Services | 208.7006 | 28.4 B | -1.4552 | -0.69 | 440.6 K | 91.95 M |
| VLTO | Veralto Corporation | 100.28 | 28.36 B | -0.75 | -0.74 | 1.1 M | 110.4 M |
| PHG | Koninklijke Philips Electronics ADR | 22.81 | 27.82 B | -0.23 | -1 | 1.01 M | 22.99 M |
| FE | Firstenergy Corp | 40.2912 | 27.32 B | -0.4272 | -1.05 | 2.96 M | 119.3 M |
| ALL-PH | The Allstate Corporation | 19.4241 | 27.03 B | -0.1318 | -0.67 | 60.14 K | 1.17 M |
| CFG | Citizens Financial Group Inc/Ri | 38.8049 | 26.98 B | -0.2809 | -0.72 | 4.9 M | 190.2 M |
| CPAY | Corpay Inc | 322.07 | 26.7 B | -3.04 | -0.94 | 646.8 K | 208.31 M |
| GPN | Global Payments Inc | 73.9853 | 25.93 B | -0.6913 | -0.93 | 1.8 M | 133.21 M |
| IHG | Intercontinental Hotels Group ADR | 114.6773 | 24.82 B | -0.5971 | -0.52 | 354.72 K | 40.68 M |
| DOW | Dow Inc | 26.1108 | 24.46 B | -0.5184 | -1.95 | 12.39 M | 323.53 M |
| HUBB | Hubbell Inc B | 377.9242 | 23.74 B | -8.1662 | -2.12 | 621.02 K | 234.7 M |
| OMC | Omnicom Group Inc | 67.8111 | 23.7 B | -2.8379 | -4.02 | 6.18 M | 419.09 M |
| IFF | International Flavors & Fragrances | 73.9091 | 23.52 B | -0.8297 | -1.11 | 1.56 M | 115.11 M |
| STZ | Constellation Brands Inc | 169.5687 | 23.37 B | -4.0111 | -2.31 | 3.11 M | 527.45 M |
| SW | Smurfit Westrock Plc | 42.62 | 22.77 B | -0.71 | -1.64 | 3.09 M | 131.76 M |
| STE | Steris Corp | 239.6839 | 22.56 B | -3.099 | -1.28 | 501.7 K | 120.25 M |
| XPO | Xpo Logistics Inc | 112.89 | 22.38 B | -0.94 | -0.83 | 2.41 M | 272.26 M |
| EFX | Equifax Inc | 259.54 | 22.05 B | -2.7602 | -1.05 | 575.6 K | 149.39 M |
| AMCR | Amcor Plc | 43.2228 | 21.69 B | -0.383 | -0.88 | 6.57 M | 284.11 M |
| LYB | Lyondellbasell Industries NV | 51.064 | 21.35 B | -0.6379 | -1.23 | 5.03 M | 256.79 M |
| LUV | Southwest Airlines Company | 32.4544 | 21.27 B | -0.2647 | -0.81 | 13.05 M | 423.41 M |
| NVT | Nvent Electric Plc | 64.1288 | 20.92 B | -1.1508 | -1.76 | 2.32 M | 148.97 M |
| DD | Du Pont De.Nemours Inc | 27.2536 | 20.72 B | -0.297 | -1.08 | 8.46 M | 230.46 M |
| LEN | Lennar Corp | 103.6586 | 20.48 B | -1.0462 | -1 | 2.45 M | 254.19 M |
| LEN-B | Lennar Corporation | 98.9185 | 20.25 B | -0.9862 | -0.99 | 46.07 K | 4.56 M |
| FIS | Fidelity National Information Services | 77.1061 | 20.11 B | -0.507 | -0.65 | 3.95 M | 304.62 M |
| DINO | HF Sinclair Corp | 34.5554 | 19.43 B | -0.5144 | -1.47 | 2.05 M | 70.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -0.60 | -7.69 | 23.18 K | 166.86 K | |
| ASTL | Algoma Steel Group Inc | 6.76 | -0.50 | -6.89 | 372 K | 2.51 M | |
| YCM | Commerce Split Corp Capital Shares | 3.9647 | -0.2921 | -6.86 | 110 | 436.12 | |
| TLRY | Tilray Inc | 5.50 | -0.40 | -6.78 | 234.22 K | 1.29 M | |
| GOOS | Canada Goose Holdings Inc | 15.73 | -0.87 | -5.24 | 242 K | 3.81 M | |
| F | Ford Motor Company | 8.4802 | -0.381 | -4.3 | 37.9 K | 321.39 K | |
| NFI | Nfi Group Inc. | 14.97 | -0.61 | -3.92 | 229.5 K | 3.44 M | |
| NGEX | Ngex Minerals Ltd | 13.3159 | -0.5368 | -3.88 | 513.1 K | 6.83 M | |
| EQB | EQB Inc | 89.2762 | -3.2051 | -3.47 | 175.4 K | 15.66 M | |
| DHT-UN | DRI Healthcare Trust | 12.4375 | -0.4139 | -3.22 | 38.9 K | 483.82 K | |
| CXI | Currency Exchange International Corp | 19.85 | -0.65 | -3.17 | 2 K | 39.7 K | |
| PRM | Big Pharma Split Corp | 10.2636 | -0.3296 | -3.11 | 3.2 K | 32.84 K | |
| TA-PE | TransAlta Corp Pref E | 15.8539 | -0.5071 | -3.1 | 600 | 9.51 K | |
| AETR | Aetherion Technologies Inc. | 3.90 | -0.12 | -2.99 | 4.11 K | 16.03 K | |
| WPRT | Westport Fuel Systems Inc | 3.90 | -0.12 | -2.99 | 4.1 K | 15.99 K | |
| PDN | Paladin Energy Ltd | 5.27 | -0.16 | -2.95 | 68.19 K | 359.36 K | |
| SLS | Solaris Resources Inc | 5.93 | -0.17 | -2.79 | 138.8 K | 823.08 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.3581 | -2.5737 | -2.68 | 200 | 18.67 K | |
| LAS-A | Lassonde Industries Inc | 212.4827 | -5.7433 | -2.63 | 694 | 147.46 K | |
| NXE | Nexgen Energy Ltd | 8.24 | -0.22 | -2.6 | 1.36 M | 11.18 M | |
| BBD-A | Bombardier Inc | 93.94 | -2.41 | -2.5 | 5.8 K | 544.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 78.00 | -2.00 | -2.5 | 141 | 11 K | |
| BDI | Black Diamond Group Ltd | 9.3463 | -0.2371 | -2.47 | 31.89 K | 298.07 K | |
| CJT | Cargojet Inc | 89.6809 | -2.2531 | -2.45 | 84.2 K | 7.55 M | |
| MAL | Magellan Aero | 16.6898 | -0.4155 | -2.43 | 46.2 K | 771.15 K | |
| VBNK | Versabank | 15.3378 | -0.378 | -2.41 | 22.4 K | 343.57 K | |
| BBD-B | Bombardier Inc Series B | 93.77 | -2.27 | -2.36 | 379.68 K | 35.6 M | |
| GDL | Goodfellow Inc | 12.2952 | -0.2882 | -2.29 | 300 | 3.69 K | |
| MG | Magna International Inc | 46.963 | -1.08 | -2.25 | 3.38 M | 158.56 M | |
| WJX | Wajax Corp | 20.8452 | -0.474 | -2.22 | 29.34 K | 611.7 K | |
| STZ | STZ | 13.9828 | -0.3158 | -2.21 | 16.43 K | 229.81 K | |
| CSH-UN | Chartwell Retirement Residences | 17.6893 | -0.3985 | -2.2 | 320.52 K | 5.67 M | |
| BLCO | Bausch Lomb Corporation | 15.21 | -0.34 | -2.19 | 2.3 K | 34.98 K | |
| AQN | Algonquin Power and Utilities Corp | 7.0382 | -0.153 | -2.13 | 3.66 M | 25.78 M | |
| FORA | Verticalscope Holdings Inc | 4.15 | -0.09 | -2.12 | 29.6 K | 122.84 K | |
| BBUC | Brookfield Business Corporation | 38.36 | -0.8054 | -2.06 | 12.6 K | 483.34 K | |
| POW | Power Corp of Canada Sv | 49.9571 | -1.0468 | -2.05 | 3.08 M | 153.68 M | |
| U-U | Sprott Physical Uranium Trust | 15.84 | -0.33 | -2.04 | 23 K | 364.32 K | |
| EXE | Extendicare Inc | 13.7799 | -0.2826 | -2.01 | 194.5 K | 2.68 M | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.6906 | -0.1984 | -2.01 | 1.3 K | 12.6 K | |
| WELL | Well Health Technologies Corp | 4.02 | -0.08 | -1.95 | 747 K | 3 M | |
| ERD | Erdene Resource Development Corp | 6.06 | -0.12 | -1.94 | 52.9 K | 320.57 K | |
| MX | Methanex Corp | 43.254 | -0.8346 | -1.89 | 209.28 K | 9.05 M | |
| KEI | Kolibri Global Energy Inc | 9.86 | -0.19 | -1.89 | 43 K | 423.98 K | |
| SYZ | Sylogist Ltd | 8.7795 | -0.169 | -1.89 | 50.63 K | 444.5 K | |
| VHI | Vitalhub Corp | 9.92 | -0.19 | -1.88 | 79.8 K | 791.62 K | |
| ISO | Isoenergy Ltd | 9.97 | -0.19 | -1.87 | 100.3 K | 999.99 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5388 | -0.2005 | -1.87 | 291.75 K | 3.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 2273.3257 | -42.8604 | -1.85 | 67.98 K | 154.54 M | |
| TPX-B | Molson Coors Canada Inc | 69.2378 | -1.2982 | -1.84 | 767 | 53.11 K | |
| BNT | Brookfield Wealth Solutions Ltd | 78.45 | -1.4614 | -1.83 | 33.4 K | 2.62 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.9911 | -0.1851 | -1.82 | 400 | 4 K | |
| BEPC | Brookfield Renewable Corp | 38.5393 | -0.7092 | -1.81 | 230.5 K | 8.88 M | |
| GFP | Greenfirst Forest Products Inc | 3.83 | -0.07 | -1.79 | 1.7 K | 6.51 K | |
| BRAG | Bragg Gaming Group Inc | 6.02 | -0.11 | -1.79 | 7 K | 42.14 K | |
| ACB | Aurora Cannabis Inc | 7.14 | -0.13 | -1.79 | 225.4 K | 1.61 M | |
| DCBO | Docebo Inc | 36.83 | -0.67 | -1.79 | 65.8 K | 2.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2886 | -0.2581 | -1.77 | 506.9 K | 7.24 M | |
| TFII | Tfi International Inc | 114.2415 | -2.0113 | -1.73 | 301.14 K | 34.4 M | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.6816 | -0.398 | -1.72 | 913 | 20.71 K | |
| HLF | High Liner | 17.0864 | -0.2996 | -1.72 | 8.7 K | 148.65 K | |
| CU-PJ | Canadian Utilities Limited | 19.1786 | -0.3315 | -1.7 | 300 | 5.75 K | |
| DRX | Adf Group Inc Sv | 6.5097 | -0.1095 | -1.65 | 87.4 K | 568.95 K | |
| GRGD | Groupe Dynamite Inc WI | 15.773 | -0.2624 | -1.64 | 38.1 K | 600.95 K | |
| AC | Air Canada | 18.89 | -0.31 | -1.61 | 3.14 M | 59.29 M | |
| PRL | Propel Holdings Inc | 30.5437 | -0.4914 | -1.58 | 59.1 K | 1.81 M | |
| TOY | Spin Master Corp | 23.0685 | -0.3711 | -1.58 | 112 K | 2.58 M | |
| DSG | Descartes Sys | 156.64 | -2.48 | -1.56 | 81.8 K | 12.81 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.5465 | -0.2291 | -1.55 | 7.43 K | 108.07 K | |
| MTY | Mty Food Group Inc | 40.6646 | -0.6268 | -1.52 | 40.1 K | 1.63 M | |
| TF | Timbercreek Financial Corp | 6.6175 | -0.1006 | -1.5 | 186.4 K | 1.23 M | |
| LNR | Linamar Corp | 61.1276 | -0.9097 | -1.47 | 81.29 K | 4.97 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.9041 | -0.4086 | -1.44 | 222.5 K | 6.21 M | |
| BDT | Bird Construction Inc | 25.9805 | -0.3802 | -1.44 | 129.7 K | 3.37 M | |
| CRM | CRM | 20.5085 | -0.2993 | -1.44 | 24.45 K | 501.37 K | |
| FTT | Finning Intl | 49.3246 | -0.7011 | -1.4 | 392.82 K | 19.38 M | |
| MXG | Maxim Power Corp | 4.31 | -0.06 | -1.37 | 2.7 K | 11.64 K | |
| LAC | Lithium Americas Corp | 3.62 | -0.05 | -1.36 | 253.97 K | 919.35 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 23.5797 | -0.3225 | -1.35 | 400 | 9.43 K | |
| MRE | Martinrea International Inc | 8.1472 | -0.1077 | -1.3 | 132.59 K | 1.08 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.0181 | -0.2234 | -1.3 | 39.12 K | 665.82 K | |
| GILD | GILD | 22.016 | -0.2825 | -1.27 | 1.09 K | 24.06 K | |
| DR | Medical Facilities Corp | 15.2407 | -0.1954 | -1.27 | 48.2 K | 734.6 K | |
| ECO | Ecosynthetix Inc | 3.90 | -0.05 | -1.27 | 11.9 K | 46.41 K | |
| STCK | Stack Capital Group Inc | 12.05 | -0.15 | -1.23 | 7.5 K | 90.38 K | |
| WEF | Western Forest Products Inc | 12.15 | -0.15 | -1.22 | 4.13 K | 50.24 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.4091 | -0.1004 | -1.18 | 6.2 K | 52.14 K | |
| ELVA | Electrovaya Inc | 4.19 | -0.05 | -1.18 | 25.9 K | 108.52 K | |
| NPI | Northland Power Inc | 19.3776 | -0.23 | -1.17 | 881.61 K | 17.08 M | |
| ADEN | Adentra Inc | 25.1385 | -0.2946 | -1.16 | 60.6 K | 1.52 M | |
| PGIC | Premium Global Income Split Corp | 5.2237 | -0.0603 | -1.14 | 21 K | 109.7 K | |
| SJ | Stella Jones Inc | 75.556 | -0.8603 | -1.13 | 127.9 K | 9.66 M | |
| BHC | Bausch Health Companies Inc | 6.15 | -0.07 | -1.13 | 237.9 K | 1.46 M | |
| BOS | Airboss America J | 4.2853 | -0.0487 | -1.12 | 11.81 K | 50.59 K | |
| MDI | Major Drilling Grp | 7.99 | -0.09 | -1.11 | 217.58 K | 1.74 M | |
| BNE | Bonterra Energy Corp | 3.56 | -0.04 | -1.11 | 32.32 K | 115.04 K | |
| NA | National Bank of Canada | 129.5818 | -1.4356 | -1.1 | 1.34 M | 173.69 M | |
| BPO-PG | Brookfield Office Properties Inc | 16.2141 | -0.1749 | -1.07 | 4.73 K | 76.74 K | |
| TECK-A | Teck Resources Limited | 49.8505 | -0.5355 | -1.06 | 2.31 K | 115.35 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.97 | -0.19 | -1.05 | 73 K | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.37 | 457.71 B | -0.11 | -0.76 | 27.4 K | 393.74 K |
| CICHY | China Construction Bank Corporation | 17.71 | 334.06 B | -0.13 | -0.73 | 93.7 K | 1.66 M |
| RYDAF | Royal Dutch Shell plc | 32.96 | 298.78 B | -0.45 | -1.35 | 2.2 K | 72.51 K |
| HBCYF | HSBC Holdings plc | 11.67 | 297.05 B | -0.08 | -0.68 | 1.9 K | 22.17 K |
| BACHY | Bank of China Limited | 14.32 | 238.91 B | -0.19 | -1.31 | 58.1 K | 831.99 K |
| NONOF | Novo Nordisk A/S | 70.51 | 175.93 B | -0.47 | -0.66 | 72.7 K | 5.13 M |
| RTNTF | Rio Tinto Group | 70.50 | 171.24 B | -2.60 | -3.56 | 800 | 56.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.76 | 166.7 B | -0.22 | -0.71 | 28.4 K | 873.58 K |
| SNEJF | Sony Group Corporation | 26.30 | 154.84 B | -1.10 | -4.01 | 51.1 K | 1.34 M |
| SFTBF | SoftBank Group Corp | 51.57 | 150.01 B | -1.24 | -2.35 | 37.3 K | 1.92 M |
| UNLYF | Unilever PLC | 62.20 | 140.34 B | -0.85 | -1.35 | 11.7 K | 727.74 K |
| DTEGF | Deutsche Telekom AG | 37.21 | 139.72 B | -0.93 | -2.44 | 700 | 26.05 K |
| RTPPF | Rio Tinto Group | 59.09 | 135.14 B | -2.42 | -3.93 | 1.3 K | 76.82 K |
| IVSBF | Investor AB (publ) | 28.79 | 133.69 B | -0.53 | -1.81 | 1.2 K | 34.55 K |
| BTAFF | British American Tobacco p.l.c | 44.93 | 130.12 B | -0.50 | -1.1 | 30.4 K | 1.37 M |
| CSUAY | China Shenhua Energy Company Limited | 16.44 | 118.1 B | -0.40 | -2.38 | 12.2 K | 200.57 K |
| STOHF | Equinor ASA | 24.06 | 115.35 B | -0.30 | -1.23 | 100 | 2.41 K |
| KYCCF | Keyence Corporation | 415.65 | 114.23 B | -8.60 | -2.03 | 1.6 K | 665.04 K |
| SNYNF | Sanofi | 96.61 | 108.78 B | -3.36 | -3.36 | 900 | 86.95 K |
| ITOCF | ITOCHU Corporation | 51.75 | 100.04 B | -1.35 | -2.54 | 50.7 K | 2.62 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.49 | 94.29 B | -0.14 | -2.49 | 8.2 K | 45.02 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.64 | 89.22 B | -0.24 | -0.86 | 57.7 K | 1.59 M |
| CHDRY | Christian Dior SE | 127.39 | 88.76 B | -2.43 | -1.87 | 100 | 12.74 K |
| BCLYF | Barclays PLC | 4.33 | 74.87 B | -0.06 | -1.37 | 14.9 K | 64.52 K |
| IFNNF | Infineon Technologies AG | 38.01 | 74.85 B | -0.94 | -2.41 | 300 | 11.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.05 | 72.8 B | -1.45 | -1.07 | 400 | 53.62 K |
| MRAAF | Murata Manufacturing Co. Ltd | 12.78 | 71.41 B | -0.764 | -5.64 | 2.4 K | 30.67 K |
| VLVLY | AB Volvo (publ) | 27.20 | 63.73 B | -0.59 | -2.12 | 49.4 K | 1.34 M |
| MIELF | Mitsubishi Electric Corporation | 21.05 | 61.46 B | -1.052 | -4.76 | 1.1 K | 23.15 K |
| LDNXF | London Stock Exchange Group plc | 150.90 | 61.11 B | -2.29 | -1.49 | 3.6 K | 543.24 K |
| SCBFY | Standard Chartered PLC | 31.11 | 59.82 B | -0.18 | -0.58 | 44.2 K | 1.38 M |
| NTDOF | Nintendo Co. Ltd | 82.36 | 59.32 B | -1.39 | -1.66 | 700 | 57.65 K |
| NTIOF | National Bank of Canada | 97.53 | 58.52 B | -0.91 | -0.92 | 145.9 K | 14.23 M |
| SMMNY | Siemens Healthineers AG | 26.226 | 53.99 B | -0.264 | -1 | 38.1 K | 999.21 K |
| HOCPF | HOYA Corporation | 119.882 | 53.14 B | -1.886 | -1.55 | 700 | 83.92 K |
| RNMBY | Rheinmetall AG | 423.00 | 52.67 B | -3.09 | -0.73 | 110.1 K | 46.57 M |
| RNMBF | Rheinmetall AG | 2110.00 | 52.55 B | -21.408 | -1 | 400 | 844 K |
| CNSWF | Constellation Software Inc | 3591.1299 | 52.24 B | -32.6001 | -0.9 | 500 | 1.8 M |
| SSUMF | Sumitomo Corporation | 23.80 | 51.44 B | -0.93 | -3.76 | 300 | 7.14 K |
| SWRAY | Swire Pacific Limited | 8.37 | 50.18 B | -0.08 | -0.95 | 54.9 K | 459.51 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1769.29 | 48.08 B | -17.71 | -0.99 | 100 | 176.93 K |
| NOKBF | Nokia Corporation | 5.24 | 47.42 B | -0.12 | -2.24 | 200 | 1.05 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.74 | 46.19 B | -0.03 | -0.63 | 127.8 K | 605.77 K |
| BDRBF | Bombardier Inc | 68.44 | 45.17 B | -1.61 | -2.3 | 19.8 K | 1.36 M |
| CRZBF | Commerzbank AG | 30.13 | 44.7 B | -1.13 | -3.61 | 300 | 9.04 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.74 | 44.16 B | -0.08 | -0.51 | 710.6 K | 11.18 M |
| TSCDF | Tesco PLC | 5.21 | 43.21 B | -0.07 | -1.33 | 400 | 2.08 K |
| PWCDF | Power Corporation of Canada | 38.03 | 42.87 B | -0.54 | -1.4 | 108.7 K | 4.13 M |
| MBGAF | Mercedes-Benz Group AG | 58.86 | 42.85 B | -0.94 | -1.57 | 29.6 K | 1.74 M |
| MBGYY | Mercedes-Benz Group AG | 14.64 | 42.64 B | -0.24 | -1.61 | 300 K | 4.39 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.71 | 40.92 B | -0.15 | -1.38 | 43.9 K | 470.17 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.58 | 40.45 B | -0.72 | -6.99 | 200 | 1.92 K |
| FRFHF | Fairfax Financial Holdings Limited | 1675.00 | 39.6 B | -17.51 | -1.03 | 13 K | 21.77 M |
| OTSKY | Otsuka Holdings Co. Ltd | 25.115 | 38.74 B | -0.235 | -0.93 | 79.5 K | 2 M |
| HLNCF | Haleon plc | 5.43 | 38.57 B | -0.07 | -1.27 | 2.46 K | 13.37 K |
| GMGSF | Goodman Group | 20.26 | 38.12 B | -0.70 | -3.34 | 400 | 8.1 K |
| VWAPY | Volkswagen AG | 10.70 | 38.1 B | -0.07 | -0.65 | 51 K | 545.7 K |
| VWAGY | Volkswagen AG | 10.81 | 37.9 B | -0.14 | -1.28 | 242.4 K | 2.62 M |
| VLKPF | Volkswagen AG | 105.84 | 37.6 B | -7.20 | -6.37 | 100 | 10.58 K |
| WEGZY | WEG S.A | 7.33 | 37.09 B | -0.05 | -0.68 | 44.2 K | 323.99 K |
| SKFOF | Sika AG | 266.27 | 36.93 B | -1.86 | -0.69 | 3.3 K | 878.69 K |
| DASTY | Dassault Systèmes SE | 36.82 | 36.79 B | -0.53 | -1.42 | 67.8 K | 2.5 M |
| DASTF | Dassault Systèmes SE | 37.005 | 36.77 B | -0.335 | -0.9 | 200 | 7.4 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.39 | 34.58 B | -1.66 | -7.53 | 122 | 2.49 K |
| DTRUY | Daimler Truck Holding AG | 21.39 | 34.45 B | -0.48 | -2.19 | 39.8 K | 851.32 K |
| DTGHF | Daimler Truck Holding AG | 41.73 | 34.17 B | -1.705 | -3.93 | 27 | 1.13 K |
| UNVGY | Universal Music Group N.V | 15.823 | 33.95 B | -0.087 | -0.55 | 89.8 K | 1.42 M |
| RNECF | Renesas Electronics Corporation | 12.32 | 33.9 B | -1.31 | -9.61 | 4.6 K | 56.67 K |
| NSKFF | Kongsberg Gruppen ASA | 36.00 | 33.79 B | -140.25 | -79.57 | 625 | 22.5 K |
| CKHUY | CK Hutchison Holdings Limited | 5.59 | 32.82 B | -0.04 | -0.71 | 220.8 K | 1.23 M |
| PBCRY | PT Bank Central Asia Tbk | 14.09 | 32.59 B | -0.26 | -1.81 | 58.4 K | 822.86 K |
| DNZOF | DENSO Corporation | 13.65 | 32.54 B | -0.56 | -3.94 | 2.6 K | 35.49 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 183.80 | 32.45 B | -1.20 | -0.65 | 100 | 18.38 K |
| FSUMF | Fortescue Metals Group Limited | 10.00 | 32.09 B | -0.10 | -0.99 | 300 | 3 K |
| BRDCY | Bridgestone Corporation | 20.99 | 31.32 B | -0.41 | -1.92 | 29.7 K | 623.4 K |
| FSUGY | Fortescue Metals Group Limited | 19.69 | 30.65 B | -0.18 | -0.91 | 128.1 K | 2.52 M |
| TTDKY | TDK Corporation | 10.91 | 30.14 B | -0.06 | -0.55 | 97.1 K | 1.06 M |
| PUKPF | Prudential plc | 10.73 | 29.79 B | -1.32 | -10.95 | 1.1 K | 11.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.295 | 29.77 B | -0.155 | -1.15 | 552 | 7.34 K |
| ADYEY | Adyen N.V | 19.05 | 28.92 B | -0.10 | -0.52 | 247.9 K | 4.72 M |
| VWDRY | Vestas Wind Systems A/S | 5.20 | 28.39 B | -0.05 | -0.95 | 276.7 K | 1.44 M |
| PUBGY | Publicis Groupe S.A | 26.40 | 28.22 B | -0.89 | -3.26 | 566.7 K | 14.96 M |
| RYLPF | Koninklijke Philips N.V | 22.412 | 26.49 B | -0.814 | -3.5 | 1.2 K | 26.89 K |
| DNNGY | Ørsted A/S | 13.44 | 26.43 B | -0.27 | -1.97 | 38.8 K | 521.47 K |
| FUJIF | FUJIFILM Holdings Corporation | 21.18 | 26.38 B | -0.82 | -3.73 | 400 | 8.47 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.61 | 25.33 B | -0.14 | -1.44 | 1.1 K | 10.57 K |
| CLPHF | CLP Holdings Limited | 8.20 | 24.94 B | -0.28 | -3.3 | 400 | 3.28 K |
| PPRUF | Kering SA | 197.77 | 24.9 B | -1.96 | -0.98 | 100 | 19.78 K |
| CAJFF | Canon Inc | 30.50 | 24.75 B | -2.29 | -6.98 | 200 | 6.1 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.1225 | 24.68 B | -0.5575 | -5.76 | 500 | 4.56 K |
| CAJPY | Canon Inc. | 30.35 | 24.68 B | -0.22 | -0.72 | 70.8 K | 2.15 M |
| SMCAY | SMC Corporation | 18.56 | 24.39 B | -0.23 | -1.22 | 403.1 K | 7.48 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.46 | 24.22 B | -0.09 | -0.78 | 70.7 K | 810.22 K |
| SMECF | SMC Corporation | 367.05 | 24.07 B | -7.95 | -2.12 | 2.4 K | 880.92 K |
| CJPRY | Central Japan Railway Company | 10.77 | 23.91 B | -0.14 | -1.28 | 40.5 K | 436.19 K |
| CAPMF | Capgemini SE | 166.76 | 23.19 B | -1.64 | -0.97 | 5.3 K | 883.83 K |
| SOAGY | Sartorius Aktiengesellschaft | 46.755 | 22.46 B | -1.38 | -2.87 | 6.4 K | 299.23 K |
| LGGNF | Legal & General Group Plc | 3.42 | 22.42 B | -0.08 | -2.29 | 1.5 K | 5.13 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.99 | 22.09 B | -0.54 | -3.99 | 64.3 K | 835.26 K |
| NISTF | Nippon Steel Corporation | 20.50 | 20.91 B | -1.94 | -8.65 | 5 K | 102.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | -1.20 | -11.76 | 172 | 1.55 K | |
| MOON | Blue Moon Metals Inc | 3.06 | -0.07 | -2.24 | 14.1 K | 43.15 K | |
| RX | BioSyent Inc | 11.4116 | -0.247 | -2.12 | 4.1 K | 46.79 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | -0.10 | -2.04 | 61.08 K | 293.18 K | |
| GORO | Goldgroup Mining Inc. | 3.84 | -0.04 | -1.03 | 18.48 K | 70.94 K | |
| SGML | Sigma Lithium Corporation | 6.35 | -0.06 | -0.94 | 64.2 K | 407.67 K |