Loser Volumes for 4 June 2025 from 00:00:00 until 23:59:59
Loser Volumes for 4 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.038 | 68.78 B | -0.8172 | -1.14 | 482.2 K |
| LNG | Cheniere Energy | 239.1048 | 51.91 B | -3.4145 | -1.41 | 1.88 M |
| CBOE | CBOE Global Markets Inc | 221.8852 | 38.33 B | -3.5106 | -1.56 | 641.5 K |
| CQP | Cheniere Energy Partners LP | 56.0155 | 31.14 B | -0.8215 | -1.45 | 193.27 K |
| UEC | Uranium Energy | 6.15 | 6.47 B | -0.21 | -3.3 | 11.51 M |
| PRK | Park National Corp | 155.8719 | 3.03 B | -1.5072 | -0.96 | 39.8 K |
| NOG | Northern Oil and Gas | 26.374 | 2.62 B | -0.5797 | -2.15 | 1.36 M |
| TIC | Acuren Corp | 10.11 | 1.99 B | -0.59 | -5.51 | 957.1 K |
| IE | Ivanhoe Electric Inc | 7.67 | 1.93 B | -0.18 | -2.29 | 650.27 K |
| TMP | Tompkinstrustco | 59.0949 | 1.21 B | -0.8073 | -1.35 | 34.5 K |
| VZLA | Vizsla Silver Corp | 3.20 | 1.2 B | -0.02 | -0.62 | 2.29 M |
| OBE | Obsidian Energy Ltd | 5.11 | 929.11 M | -0.08 | -1.54 | 298.97 K |
| REPX | Riley Exploration Permian Inc | 25.2965 | 818.15 M | -1.1207 | -4.24 | 78.63 K |
| STRW | Strawberry Fields REIT Inc | 9.6636 | 728.23 M | -0.1807 | -1.84 | 33.08 K |
| ELA | Envela Corp | 5.48 | 645.24 M | -0.29 | -5.03 | 82.1 K |
| BHB | Bar Harbor Bankshares | 27.7377 | 572.91 M | -0.5336 | -1.89 | 39.9 K |
| RLGT | Radiant Logistics | 6.02 | 385.89 M | -0.11 | -1.79 | 170.6 K |
| GTE | Gran Tierra Energy Inc | 4.91 | 334.15 M | -0.05 | -1.01 | 121.7 K |
| ELLO | Ellomay Capital Ltd | 15.05 | 321.84 M | -0.44 | -2.84 | 1.5 K |
| ELMD | Electromed Inc | 20.15 | 316.63 M | -0.33 | -1.61 | 52.4 K |
| BRBS | Blue Ridge Bankshare | 3.2267 | 292.21 M | -0.0189 | -0.58 | 183.23 K |
| CIX | Compx International Inc | 21.9408 | 277.02 M | -0.9755 | -4.26 | 5.34 K |
| EVI | Evi Industries Inc | 19.114 | 221.48 M | -0.1981 | -1.03 | 15.2 K |
| EXOD | Exodus Movement Inc | 26.93 | 215.25 M | -2.92 | -9.78 | 158.62 K |
| NEN | New England Realty Associates | 72.6117 | 205.67 M | -0.4908 | -0.67 | 500 |
| EPM | Evolution Petroleum Corp | 4.1901 | 168 M | -0.0542 | -1.28 | 139.3 K |
| LUD | Luda Technology Group Limited | 4.01 | 133.42 M | -0.03 | -0.74 | 5.6 K |
| EP | Empire Petroleum Corp | 5.25 | 112.19 M | -0.20 | -3.67 | 15.2 K |
| LPA | Logistic Properties of The Americas | 8.00 | 104.34 M | -0.16 | -1.96 | 15.5 K |
| WYY | Widepoint Corp | 3.52 | 95.47 M | -0.11 | -3.03 | 85.22 K |
| FSI | Flexible Solutions International Inc | 4.36 | 77.7 M | -0.15 | -3.33 | 6.1 K |
| MHH | Mastech Holdings Inc | 6.47 | 73.99 M | -0.28 | -4.15 | 33 K |
| APT | Alpha Pro Tech | 4.79 | 63.34 M | -0.07 | -1.44 | 32.5 K |
| GPUS | Hyperscale Data, Inc. | 4.85 | 61.41 M | -0.14 | -2.81 | 471.8 K |
| AXIL | Axil Brands Inc | 5.99 | 48.68 M | -0.20 | -3.23 | 11.88 K |
| LGL | LGL Group | 6.60 | 44.47 M | -0.14 | -2.08 | 300 |
| INLX | Intellinetics Inc | 12.00 | 30.12 M | -0.08 | -0.66 | 3.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.01 | 28.6 M | -0.0368 | -0.73 | 10.7 K |
| MXC | Mexco Energy Corp | 6.75 | 18.95 M | -0.175 | -2.53 | 2.4 K |
| CVR | Chicago Rivet & Machine Company | 13.5606 | 9.2 M | -0.1385 | -1.01 | 2.2 K |
| AMZE | Amaze Holdings Inc | 7.245 | 6.51 M | -0.322 | -4.26 | 6.04 K |
| OGEN | Oragenics Inc | 3.70 | 2.57 M | -0.71 | -16.1 | 798.7 K |
| SBEV | Splash Beverage Group Inc | 3.72 | 2.19 M | -0.20 | -5.1 | 11.8 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3543 | -0.0914 | -0.52 | 1.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 20.00 | 62.27 M | -1.11 | -5.26 | 5.65 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 332.05 | 1.54 T | -12.22 | -3.55 | 98.91 M |
| WMT | Walmart Inc. Common Stock | 98.9169 | 1.06 T | -0.6272 | -0.63 | 11.12 M |
| ASML | ASML Holding N.V. ADR | 738.6142 | 567.49 B | -4.445 | -0.6 | 1.16 M |
| PLTR | Palantir Technologies Inc | 130.01 | 323.97 B | -3.16 | -2.37 | 97.31 M |
| TMUS | T-Mobile US | 238.7734 | 206.32 B | -1.8948 | -0.79 | 3.41 M |
| PANW | Palo Alto Networks Inc | 194.07 | 200.76 B | -3.05 | -1.55 | 3.36 M |
| VZ | Verizon Communications Inc | 40.5102 | 195.25 B | -0.5527 | -1.35 | 14.36 M |
| AMGN | Amgen Inc | 280.7389 | 175.17 B | -2.5041 | -0.88 | 2.34 M |
| CRWD | Crowdstrike Holdings Inc | 460.56 | 157.51 B | -28.20 | -5.77 | 15.45 M |
| IBKR | Interactive Brokers | 51.3234 | 146.41 B | -0.4684 | -0.9 | 4.56 M |
| SHOP | Shopify Inc | 103.58 | 132.87 B | -1.53 | -1.46 | 7.47 M |
| CME | CME Group Inc | 267.6353 | 110.56 B | -4.2667 | -1.57 | 1.84 M |
| CEG | Constellation Energy Corp | 298.4365 | 94.92 B | -13.4403 | -4.31 | 4.97 M |
| MAR | Marriot International | 260.1455 | 94.71 B | -2.4532 | -0.93 | 926.3 K |
| FTNT | Fortinet Inc | 101.62 | 92.68 B | -1.26 | -1.22 | 3.39 M |
| CMCSA | Comcast Corporation | 30.922 | 89.06 B | -0.1976 | -0.63 | 20.49 M |
| MNST | Monster Beverage Cp | 63.16 | 86.59 B | -0.83 | -1.3 | 4.91 M |
| MELI | MercadoLibre Inc | 2573.96 | 80.4 B | -28.30 | -1.09 | 293.08 K |
| MDLZ | Mondelez Intl Inc | 64.4826 | 79.12 B | -0.3968 | -0.61 | 5.98 M |
| AEP | American Electric Power Company | 99.4406 | 69.47 B | -0.9568 | -0.95 | 1.95 M |
| ROST | Ross Stores Inc | 141.1023 | 68.27 B | -1.505 | -1.06 | 2.26 M |
| WBD | Discovery Inc Series A | 9.79 | 67.94 B | -0.15 | -1.51 | 34.16 M |
| REGN | Regeneron Pharmaceuticals | 483.0074 | 66.02 B | -2.9184 | -0.6 | 1.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7798 | 65.68 B | -0.2466 | -0.67 | 9.11 M |
| PCAR | Paccar Inc | 90.588 | 58.78 B | -0.949 | -1.04 | 1.93 M |
| MSTR | Strategy | 378.10 | 58.43 B | -9.33 | -2.41 | 8.47 M |
| FANG | Diamondback Energy | 136.5915 | 57.84 B | -2.872 | -2.06 | 2.44 M |
| FAST | Fastenal Company | 40.2547 | 50.51 B | -0.3053 | -0.75 | 4.87 M |
| COIN | Coinbase Global Inc Class A | 256.00 | 49.91 B | -2.91 | -1.12 | 6.03 M |
| XEL | XCEL Energy Inc | 66.3997 | 48.76 B | -0.8046 | -1.2 | 2.29 M |
| ARGX | Argenx Se ADR | 573.505 | 48.51 B | -3.105 | -0.54 | 220.7 K |
| FLEX | Flextronics Intl Ltd | 42.77 | 47.7 B | -0.45 | -1.04 | 2.61 M |
| EXC | Exelon Corp | 41.6493 | 44.99 B | -0.6917 | -1.63 | 5.54 M |
| FITB | Fifth Third Bancorp | 37.1183 | 43.45 B | -0.4248 | -1.13 | 2.19 M |
| ODFL | Old Dominion Freight Line Inc | 160.6449 | 42.45 B | -1.2535 | -0.77 | 1.32 M |
| STLD | Steel Dynamics Inc | 133.1678 | 33.73 B | -1.845 | -1.37 | 1.19 M |
| ACGL | Arch Capital Grp Ltd | 94.75 | 33.5 B | -1.07 | -1.12 | 871.6 K |
| CPRT | Copart Inc | 50.38 | 32.21 B | -0.63 | -1.24 | 6.31 M |
| WDAY | Workday Inc | 249.48 | 32.18 B | -1.64 | -0.65 | 1.26 M |
| KMB | Kimberly-Clark Corp | 132.5355 | 32.05 B | -1.0244 | -0.77 | 2.05 M |
| HBAN | Huntington Bcshs | 15.1569 | 31.56 B | -0.1637 | -1.07 | 19.17 M |
| TCOM | Trip.com Group Ltd ADR | 61.63 | 31.06 B | -1.42 | -2.25 | 3.24 M |
| NTRS | Northern Trust Corp | 103.4927 | 30.58 B | -0.9267 | -0.89 | 1.02 M |
| FOXA | Fox Corp Cl A | 53.5098 | 27.68 B | -1.2381 | -2.26 | 3.37 M |
| CINF | Cincinnati Financial | 146.4005 | 25.93 B | -1.7108 | -1.16 | 480.3 K |
| DXCM | Dexcom | 85.61 | 25.12 B | -1.18 | -1.36 | 1.86 M |
| FOX | Fox Corp Cl B | 49.037 | 24.79 B | -1.1579 | -2.31 | 952.2 K |
| TW | Tradeweb Markets Inc | 137.8183 | 24.51 B | -1.1264 | -0.81 | 1.13 M |
| CTSH | Cognizant Tech Sol | 78.6409 | 24.31 B | -0.572 | -0.72 | 2.11 M |
| WTW | Weight Watchers International, Inc | 305.8005 | 24.26 B | -4.299 | -1.39 | 463.1 K |
| LPLA | Lpl Financial Hld | 375.2532 | 23.64 B | -9.7546 | -2.53 | 498.2 K |
| EXE | Expand Energy Corporation | 113.2659 | 23.55 B | -1.969 | -1.71 | 2.15 M |
| FCNCA | First Citizens Bancs | 1822.7656 | 22.51 B | -14.325 | -0.78 | 55 K |
| BNTX | Biontech Se ADR | 111.145 | 22.47 B | -4.495 | -3.89 | 1.53 M |
| PFG | Principal Financial Group Inc | 74.2214 | 22.12 B | -0.9722 | -1.29 | 734.3 K |
| AKAM | Akamai Technologies | 76.60 | 21.92 B | -0.49 | -0.64 | 1.78 M |
| AFRM | Affirm Holdings Inc Cl A | 54.33 | 21.57 B | -0.63 | -1.15 | 4.4 M |
| ULTA | Ulta Beauty Inc | 465.64 | 20.99 B | -7.47 | -1.58 | 674.9 K |
| NXT | Nextracker Inc | 56.92 | 20.22 B | -1.06 | -1.83 | 1.35 M |
| SOFI | SoFi Technologies Inc | 13.46 | 20.15 B | -0.20 | -1.46 | 54.41 M |
| CHTR | Charter Communications | 388.77 | 19.94 B | -2.03 | -0.52 | 878 K |
| VTRS | Viatris Inc | 8.325 | 19.22 B | -0.1163 | -1.38 | 25.51 M |
| RGLD | Royal Gold Inc | 182.3441 | 19.2 B | -1.4176 | -0.77 | 399.3 K |
| SITM | Sitime Corp | 202.78 | 19.15 B | -2.71 | -1.32 | 203.9 K |
| MRNA | Moderna Inc | 27.27 | 19.09 B | -0.54 | -1.94 | 7.74 M |
| EVRG | Evergy Inc | 63.3255 | 18.89 B | -0.9346 | -1.45 | 2.5 M |
| LNT | Alliant Energy Corp | 59.2745 | 18.62 B | -1.2308 | -2.03 | 2.54 M |
| PR | Permian Resources Corp | 12.6458 | 18.02 B | -0.1248 | -0.98 | 14.34 M |
| RIVN | Rivian Automotive Inc | 14.01 | 17.93 B | -0.36 | -2.51 | 26.24 M |
| DLTR | Dollar Tree Inc | 88.62 | 17.76 B | -8.10 | -8.37 | 15.6 M |
| VNOM | Viper Energy LP | 38.5276 | 17.63 B | -1.2382 | -3.11 | 2.54 M |
| EWBC | East West Bancorp | 89.2553 | 16.58 B | -1.246 | -1.38 | 495.3 K |
| NWS | News Cp Cl B | 31.9431 | 16.52 B | -0.1788 | -0.56 | 449.69 K |
| PAA | Plains All American Pipeline LP | 15.7683 | 16.35 B | -0.3094 | -1.92 | 3.43 M |
| HST | Host Marriott Financial Trust | 14.6533 | 15.17 B | -0.1894 | -1.28 | 8.71 M |
| JAZZ | Jazz Pharma Plc | 109.45 | 14.4 B | -0.87 | -0.79 | 533 K |
| PNFP | Pinnacle Finl Ptnrs | 104.6921 | 14.32 B | -2.1572 | -2.02 | 349.86 K |
| APA | Apa Corp | 17.3187 | 14.19 B | -0.3383 | -1.92 | 6.29 M |
| CDW | CDW Corp | 174.4764 | 13.29 B | -2.5164 | -1.42 | 1.01 M |
| IESC | Ies Holdings | 269.95 | 13.04 B | -1.85 | -0.68 | 423.22 K |
| NTNX | Nutanix Inc | 77.14 | 12.78 B | -0.58 | -0.75 | 1.5 M |
| EXEL | Exelixis Inc | 42.22 | 12.53 B | -0.45 | -1.05 | 1.79 M |
| SMMT | Summit Therapeu ADR | 19.56 | 12.43 B | -1.06 | -5.14 | 6.2 M |
| SAIA | Saia Inc | 265.08 | 12.19 B | -2.91 | -1.09 | 678.4 K |
| FIVE | Five Below Inc | 121.24 | 12.07 B | -0.97 | -0.79 | 4.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 279.32 | 12.04 B | -5.09 | -1.79 | 227.92 K |
| AXSM | Axsome Thera | 108.14 | 11.75 B | -1.97 | -1.79 | 477.9 K |
| ERIE | Erie Indemnity Company | 352.9053 | 11.58 B | -2.3641 | -0.67 | 125.4 K |
| COKE | Coca Cola Bot Cons | 107.0501 | 11.46 B | -3.738 | -3.37 | 908.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7423 | 10.92 B | -0.0787 | -0.67 | 4.62 M |
| PODD | Insulet Corp | 319.21 | 10.56 B | -4.03 | -1.25 | 789.95 K |
| CGNX | Cognex Cp | 29.6558 | 10.3 B | -0.7061 | -2.33 | 1.8 M |
| WYNN | Wynn Resorts Ltd | 85.5786 | 9.91 B | -1.5995 | -1.83 | 1.95 M |
| WTFC | Wintrust Financial Corp | 118.5656 | 9.91 B | -2.3926 | -1.98 | 416.47 K |
| FCFS | First Cash Fin Svcs | 123.393 | 9.86 B | -2.1577 | -1.72 | 278.55 K |
| UMBF | Ump Financial Corp | 100.5098 | 9.64 B | -1.5374 | -1.51 | 434.2 K |
| BMRN | Biomarin Pharmaceuticals | 56.11 | 9.6 B | -0.68 | -1.2 | 2.04 M |
| BPOP | Popular Inc | 102.2447 | 9.45 B | -1.2078 | -1.17 | 446.1 K |
| MASI | Masimo Corp | 162.96 | 9.36 B | -0.87 | -0.53 | 439.96 K |
| ONB | Old National Bncp | 20.2615 | 9.07 B | -0.3511 | -1.7 | 2.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 491.00 | 1.05 T | -6.83 | -1.37 | 5.3 M |
| WMT | Wal-Mart Stores | 98.5262 | 1.05 T | -0.6248 | -0.63 | 11.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 737820.00 | 1.05 T | -8380.00 | -1.12 | 420 |
| JPM | JP Morgan Chase & Company | 260.5059 | 805.81 B | -2.0212 | -0.77 | 5.92 M |
| XOM | Exxon Mobil Corporation | 102.30 | 665.22 B | -1.50 | -1.45 | 15.65 M |
| JNJ | Johnson & Johnson | 150.3447 | 551.06 B | -1.1774 | -0.78 | 6.98 M |
| ORCL | Oracle Corporation | 168.10 | 536.7 B | -1.04 | -0.61 | 6.38 M |
| CVX | Chevron Corp | 133.0555 | 390.59 B | -2.1115 | -1.56 | 8.74 M |
| BAC | Bank of America Corporation | 43.3842 | 359.73 B | -0.2836 | -0.65 | 30.59 M |
| PG | Procter & Gamble Company | 165.95 | 331.57 B | -0.90 | -0.54 | 4.94 M |
| PM | Philip Morris International Inc | 174.4777 | 298.46 B | -1.6514 | -0.94 | 5.68 M |
| GS | Goldman Sachs Group | 589.9743 | 279.18 B | -4.5488 | -0.77 | 1.29 M |
| GEV | GE Vernova Inc | 487.061 | 272.01 B | -4.8294 | -0.98 | 2.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.27 | 246.73 B | -0.56 | -0.83 | 4.12 M |
| TM | Toyota Motor Corp Ltd | 187.96 | 244.21 B | -3.44 | -1.8 | 598.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.4028 | 216.61 B | -0.1168 | -0.86 | 4.32 M |
| TTE | Totalenergies Se ADR | 55.8043 | 207.84 B | -0.9639 | -1.7 | 1.87 M |
| NEE | Nextera Energy | 69.88 | 185.68 B | -1.07 | -1.51 | 10.89 M |
| TD | Toronto Dominion Bank | 67.1177 | 181.72 B | -0.3665 | -0.54 | 1.39 M |
| BA | Boeing Company | 211.98 | 180.79 B | -1.45 | -0.68 | 5.71 M |
| SAN | Banco Santander ADR | 7.7015 | 170.79 B | -0.0392 | -0.51 | 2.27 M |
| T | American Telephone and Telegraph Inc. | 27.36 | 169.75 B | -0.60 | -2.15 | 33.91 M |
| RIO | Rio Tinto Plc ADR | 55.6089 | 168.04 B | -0.2849 | -0.51 | 2.6 M |
| SCHW | The Charles Schwab Corp | 86.3842 | 160.68 B | -0.5135 | -0.59 | 5.54 M |
| ABT | Abbott Laboratories | 130.2982 | 153.12 B | -0.735 | -0.56 | 4.06 M |
| DE | Deere & Company | 501.2111 | 152.47 B | -5.3006 | -1.05 | 992.7 K |
| COP | ConocoPhillips | 83.8108 | 151.73 B | -1.9112 | -2.23 | 7.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.9916 | 139.46 B | -0.118 | -0.78 | 1.44 M |
| SHOP | Shopify Inc | 103.58 | 133.92 B | -1.53 | -1.46 | 7.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4996 | 133.4 B | -0.2523 | -2.35 | 23.48 M |
| PLD | Prologis Inc | 104.7895 | 132.68 B | -0.5702 | -0.54 | 2.44 M |
| CB | Chubb Ltd | 288.0355 | 128.12 B | -4.5706 | -1.56 | 1.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.37 | 127.62 B | -0.59 | -5.38 | 8.22 M |
| MO | Altria Group | 59.31 | 123.1 B | -1.06 | -1.76 | 7.6 M |
| ENB | Enbridge Inc | 44.7697 | 123.09 B | -0.3934 | -0.87 | 3.84 M |
| PGR | Progressive Corp | 264.9705 | 119.2 B | -4.7703 | -1.77 | 2.43 M |
| BP | BP Plc ADR | 27.7576 | 117.65 B | -0.6143 | -2.17 | 8.01 M |
| COF | Capital One Financial Corp | 190.8775 | 116.47 B | -2.7415 | -1.42 | 3.02 M |
| SO | Southern Company | 86.2036 | 105.64 B | -1.2693 | -1.45 | 5.82 M |
| CNQ | Canadian Natural Resources | 29.4609 | 102.1 B | -0.5147 | -1.72 | 7.33 M |
| EQNR | Equinor ASA ADR | 23.0002 | 98.83 B | -0.2297 | -0.99 | 3.07 M |
| DUK | Duke Energy Corp | 113.0324 | 95.77 B | -0.731 | -0.64 | 3.29 M |
| WMB | Williams Companies | 58.2133 | 95.01 B | -0.9586 | -1.62 | 7.45 M |
| BK | Bank of New York Mellon Corp | 86.7008 | 93.75 B | -0.9717 | -1.11 | 4.03 M |
| CMI | Cummins Inc | 318.7396 | 93.54 B | -1.6193 | -0.51 | 533.2 K |
| MCK | Mckesson Corp | 707.3714 | 93.27 B | -5.4041 | -0.76 | 644.6 K |
| IBN | Icici Bank Ltd ADR | 33.1379 | 92.69 B | -0.248 | -0.74 | 3.75 M |
| WM | Waste Management | 235.3242 | 89.44 B | -1.2806 | -0.54 | 1.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8078 | 86.79 B | -0.0534 | -0.91 | 29.43 M |
| PNC | PNC Bank | 169.1444 | 85.82 B | -1.4026 | -0.82 | 1.31 M |
| SLB | Schlumberger N.V. | 32.5258 | 85.44 B | -0.5725 | -1.73 | 13.55 M |
| EPD | Enterprise Products Partners LP | 29.2835 | 85.37 B | -0.6271 | -2.1 | 5.19 M |
| BSX | Boston Scientific Corp | 102.43 | 83.12 B | -0.67 | -0.65 | 5.68 M |
| USB | U.S. Bancorp | 42.1133 | 82.97 B | -0.4604 | -1.08 | 6.98 M |
| MMM | 3M Company | 144.8595 | 79.55 B | -1.3025 | -0.89 | 2.35 M |
| BCS | Barclays Plc ADR | 17.3388 | 78.19 B | -0.294 | -1.67 | 14.64 M |
| APO | Apollo Global Management Llc C | 128.7902 | 77.29 B | -0.7907 | -0.61 | 2.06 M |
| VLO | Valero Energy Corp | 123.9693 | 76.76 B | -4.3204 | -3.37 | 4.46 M |
| EOG | Eog Resources | 107.7886 | 76.16 B | -1.9948 | -1.82 | 3.33 M |
| MPC | Marathon Petroleum Corp | 154.5248 | 75.77 B | -4.9424 | -3.1 | 2.58 M |
| KMI | Kinder Morgan | 27.1644 | 75.15 B | -0.5136 | -1.86 | 11.91 M |
| BE | Bloom Energy Corp Cl A | 20.25 | 73.59 B | -0.16 | -0.78 | 6.54 M |
| HLT | Hilton Inc | 249.0355 | 72.42 B | -1.6674 | -0.67 | 1.26 M |
| PSX | Phillips 66 | 109.5415 | 72.09 B | -3.3988 | -3.01 | 3.69 M |
| NET | Cloudflare Inc Cl A | 170.92 | 71.31 B | -1.65 | -0.96 | 2.29 M |
| ET | Energy Transfer LP | 16.5516 | 69.48 B | -0.3493 | -2.07 | 18.05 M |
| MSI | Motorola Solutions | 412.8876 | 68.1 B | -4.758 | -1.14 | 1.07 M |
| RSG | Republic Services | 251.3609 | 66 B | -2.3146 | -0.91 | 1.47 M |
| GM | General Motors Company | 47.1899 | 65.91 B | -1.376 | -2.83 | 9.89 M |
| APD | Air Products and Chemicals | 272.8889 | 65.31 B | -2.9995 | -1.09 | 1.4 M |
| TRV | The Travelers Companies Inc | 267.6175 | 65.07 B | -4.1443 | -1.52 | 988.8 K |
| NWG | Natwest Group Plc ADR | 13.558 | 60.82 B | -0.0847 | -0.62 | 3.92 M |
| AFL | Aflac Inc | 101.2036 | 60.4 B | -1.2203 | -1.19 | 1.57 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.2524 | 60.01 B | -0.4029 | -0.62 | 2.98 K |
| DB | Deutsche Bank Ag | 27.31 | 60 B | -0.51 | -1.83 | 2.23 M |
| GWW | W.W. Grainger | 1068.8398 | 59.73 B | -12.00 | -1.11 | 189.8 K |
| D | Dominion Resources | 54.2471 | 59.42 B | -0.5901 | -1.08 | 5.4 M |
| OXY | Occidental Petroleum Corp | 41.0216 | 59.38 B | -0.7634 | -1.83 | 11.58 M |
| URI | United Rentals | 693.7539 | 59.17 B | -6.2945 | -0.9 | 266.8 K |
| OKE | Oneok Inc | 76.3153 | 59.07 B | -2.578 | -3.27 | 6.15 M |
| SRE | Sempra | 74.1679 | 58.98 B | -1.3197 | -1.75 | 3.17 M |
| TRGP | Targa Resources | 157.0896 | 58.96 B | -4.155 | -2.58 | 2.49 M |
| CVE | Cenovus Energy Inc | 12.5612 | 58.87 B | -0.5709 | -4.35 | 17.52 M |
| DVN | Devon Energy Corp | 30.7633 | 57.28 B | -0.4386 | -1.41 | 8.12 M |
| ALL | Allstate Corp | 202.7984 | 56.94 B | -4.3837 | -2.12 | 1.35 M |
| TGT | Target Corporation | 90.8406 | 56.76 B | -1.7793 | -1.92 | 4.42 M |
| MPLX | Mplx LP | 47.1718 | 56.26 B | -0.7118 | -1.49 | 926.1 K |
| AZO | Autozone | 3717.04 | 55.76 B | -30.96 | -0.83 | 95.1 K |
| AJG | Arthur J. Gallagher & Company | 333.0415 | 53.23 B | -8.8226 | -2.58 | 1.3 M |
| MET | Metlife Inc | 77.0999 | 52.38 B | -0.499 | -0.64 | 2.24 M |
| INFY | Infosys Ltd ADR | 17.6222 | 50.95 B | -0.1876 | -1.05 | 7.54 M |
| ETR | Entergy Corp | 80.2822 | 50.18 B | -1.0195 | -1.25 | 1.82 M |
| AU | Anglogold Ashanti Ltd ADR | 44.2483 | 47.26 B | -0.2973 | -0.67 | 1.76 M |
| CAH | Cardinal Health | 152.3513 | 46.79 B | -1.3943 | -0.91 | 1.35 M |
| VST | Vistra Energy Corp | 171.8117 | 46.11 B | -3.2931 | -1.88 | 5.29 M |
| UMC | United Microelectronics Corp ADR | 7.1667 | 43.01 B | -0.207 | -2.81 | 6.82 M |
| STT | State Street Corp | 93.3837 | 42.55 B | -0.9825 | -1.04 | 1.07 M |
| AMP | Ameriprise Financial Services | 500.832 | 42.36 B | -5.6447 | -1.11 | 640.9 K |
| KR | Kroger Company | 65.3268 | 42.12 B | -0.7287 | -1.1 | 5.89 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.5738 | 41.65 B | -0.6768 | -0.68 | 515.1 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FORA.TO | Verticalscope Holdings Inc | 3.90 | -0.41 | -9.51 | 173.9 K | |
| VBNK.TO | Versabank | 14.7172 | -1.0655 | -6.75 | 114.1 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.10 | -0.20 | -6.06 | 10.3 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.40 | -0.18 | -5.03 | 12.1 K | |
| ELF.TO | E-L Financial | 14.8565 | -0.7819 | -5 | 65.66 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.765 | -0.4016 | -4.92 | 5.09 M | |
| BCT.TO | Briacell Therapeutics Corp | 45.10 | -2.30 | -4.85 | 1.02 K | |
| CVE.TO | Cenovus Energy Inc | 17.2098 | -0.8222 | -4.56 | 11.75 M | |
| MRE.TO | Martinrea International Inc | 8.0297 | -0.3721 | -4.43 | 230.25 K | |
| SOY.TO | Sunopta Inc | 7.88 | -0.34 | -4.14 | 47.5 K | |
| VOXR.TO | Vox Royalty Corp | 4.641 | -0.1777 | -3.69 | 40.5 K | |
| BEPC.TO | Brookfield Renewable Corp | 39.2096 | -1.4864 | -3.65 | 240.6 K | |
| VET.TO | Vermilion Energy Inc | 8.7532 | -0.316 | -3.48 | 757.8 K | |
| SHLE.TO | Source Energy Services Ltd | 11.25 | -0.40 | -3.43 | 7.3 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.41 | -0.19 | -3.39 | 30.7 K | |
| MSCL.TO | Satellos Bioscience Inc | 6.96 | -0.24 | -3.33 | 37.86 K | |
| CSCI.TO | Cosciens Biopharma Inc | 5.13 | -0.17 | -3.21 | 5.1 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.40 | -0.30 | -3.09 | 23.4 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 23.85 | -0.73 | -2.97 | 25.67 K | |
| ERD.TO | Erdene Resource Development Corp | 6.00 | -0.18 | -2.91 | 22.73 K | |
| XAU.TO | Goldmoney Inc | 8.15 | -0.24 | -2.86 | 2.4 K | |
| MAL.TO | Magellan Aero | 16.8184 | -0.4947 | -2.86 | 28.94 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.2332 | -0.1207 | -2.77 | 500 | |
| TA.TO | Transalta Corp | 13.7136 | -0.3859 | -2.74 | 1.67 M | |
| TCS.TO | Tecsys Inc J | 40.3949 | -1.1279 | -2.72 | 6.6 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 74.00 | -2.00 | -2.63 | 206 | |
| SES.TO | Secure Energy Services Inc | 14.5829 | -0.3717 | -2.49 | 873.72 K | |
| IPCO.TO | International Petroleum Corp | 20.07 | -0.51 | -2.48 | 85.5 K | |
| ECO.TO | Ecosynthetix Inc | 3.96 | -0.10 | -2.46 | 7.3 K | |
| RCH.TO | Richelieu Hardware Ltd | 34.0726 | -0.8594 | -2.46 | 79.35 K | |
| EDV.TO | Endeavour Mining Corp | 41.6927 | -1.0397 | -2.43 | 614.4 K | |
| ELVA.TO | Electrovaya Inc | 4.45 | -0.11 | -2.41 | 56.6 K | |
| WN.TO | Weston George | 88.6071 | -2.1452 | -2.36 | 593.63 K | |
| PSI.TO | Pason Systems Inc | 11.7923 | -0.278 | -2.3 | 91.57 K | |
| GMIN.TO | G Mining Ventures Corp | 21.35 | -0.49 | -2.24 | 401.5 K | |
| OBE.TO | Obsidian Energy Ltd | 6.99 | -0.16 | -2.24 | 434.7 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.3777 | -0.0982 | -2.19 | 975.31 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.473 | -0.0974 | -2.13 | 89.1 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 43.8322 | -0.9478 | -2.12 | 68.6 K | |
| SSRM.TO | Ssr Mining Inc | 16.89 | -0.36 | -2.09 | 921.3 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 11.4652 | -0.2395 | -2.05 | 165.8 K | |
| HLS.TO | Hls Therapeutics Inc | 4.90 | -0.10 | -2 | 19.4 K | |
| WELL.TO | Well Health Technologies Corp | 3.96 | -0.08 | -1.98 | 1.44 M | |
| BNE.TO | Bonterra Energy Corp | 3.52 | -0.07 | -1.95 | 14.22 K | |
| CNQ.TO | CDN Natural Res | 40.314 | -0.7909 | -1.92 | 15.05 M | |
| PPTA.TO | Perpetua Resources Corp | 23.34 | -0.45 | -1.89 | 178.1 K | |
| ARE.TO | Aecon Group Inc | 18.3132 | -0.3402 | -1.82 | 282.53 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 24.5796 | -0.4545 | -1.82 | 25.3 K | |
| TOT.TO | Total Energy Services Inc | 10.0156 | -0.1847 | -1.81 | 26.99 K | |
| OVV.TO | Ovintiv Inc | 49.7501 | -0.9145 | -1.81 | 159.01 K | |
| EVT.TO | Economic Investment | 17.8881 | -0.3228 | -1.77 | 1.7 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.66 | -0.17 | -1.73 | 1.55 M | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 34.86 | -0.61 | -1.72 | 1.4 K | |
| CGX.TO | Cineplex Inc | 11.56 | -0.20 | -1.7 | 132 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 47.43 | -0.82 | -1.7 | 41 K | |
| SHOP.TO | Shopify Inc | 141.71 | -2.43 | -1.69 | 1.57 M | |
| L.TO | Loblaw CO | 55.7744 | -0.9408 | -1.66 | 1.73 M | |
| CEU.TO | Ces Energy Solutions Corp | 6.4057 | -0.108 | -1.66 | 1.04 M | |
| CPX.TO | Capital Power Corp | 53.1039 | -0.8892 | -1.65 | 665.04 K | |
| IMG.TO | Iamgold Corp | 10.17 | -0.17 | -1.64 | 1.47 M | |
| ARX.TO | Arc Resources Ltd | 28.3211 | -0.4662 | -1.62 | 1.73 M | |
| CLS.TO | Celestica Inc Sv | 163.93 | -2.63 | -1.58 | 525 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 19.61 | -0.31 | -1.56 | 5.2 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 4.7694 | -0.0747 | -1.54 | 10.7 K | |
| QBTC.TO | The Bitcoin Fund CAD | 139.11 | -2.15 | -1.52 | 2.4 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 22.67 | -0.35 | -1.52 | 2.3 K | |
| MKP.TO | Mcan Mortgage Corp | 18.1406 | -0.278 | -1.51 | 71.1 K | |
| EBIT.TO | Bitcoin ETF | 50.96 | -0.78 | -1.51 | 18.5 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.68 | -0.10 | -1.47 | 5.6 K | |
| POU.TO | Paramount Resources Ltd | 19.2096 | -0.2838 | -1.46 | 331.24 K | |
| PRN.TO | Profound Medical Corp | 7.50 | -0.11 | -1.45 | 3.8 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 141.4816 | -2.0723 | -1.44 | 161.82 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 26.4003 | -0.3844 | -1.44 | 300 | |
| LNR.TO | Linamar Corp | 61.3452 | -0.88 | -1.41 | 100.31 K | |
| MRU.TO | Metro Inc | 104.17 | -1.4625 | -1.38 | 452.52 K | |
| VLE.TO | Valeura Energy Inc | 7.15 | -0.10 | -1.38 | 168.8 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 15.9578 | -0.2216 | -1.37 | 2.29 M | |
| BYD.TO | Boyd Group Services Inc | 197.8406 | -2.7119 | -1.35 | 21.3 K | |
| DRX.TO | Adf Group Inc Sv | 6.593 | -0.0898 | -1.34 | 11.2 K | |
| TCW.TO | Trican Well | 4.247 | -0.0578 | -1.34 | 518.47 K | |
| KEY.TO | Keyera Corp | 40.0149 | -0.5441 | -1.34 | 869.18 K | |
| SYZ.TO | Sylogist Ltd | 8.7894 | -0.1193 | -1.34 | 2.5 K | |
| VLN.TO | Velan Inc Sv | 14.2225 | -0.1928 | -1.34 | 6.4 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.20 | -0.26 | -1.34 | 418 K | |
| NFI.TO | New Flyer Industries Inc | 14.93 | -0.20 | -1.32 | 155.3 K | |
| BDT.TO | Bird Construction Inc | 26.2713 | -0.3514 | -1.32 | 134.3 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 15.95 | -0.21 | -1.3 | 75.15 K | |
| PD.TO | Precision Drilling Corp | 63.60 | -0.81 | -1.26 | 87.7 K | |
| ZUT.TO | BMO Equal Weight Utilities Index ETF | 23.6321 | -0.2978 | -1.24 | 70.34 K | |
| BTCY.TO | Biotricity Inc. | 7.7788 | -0.0975 | -1.24 | 38.5 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.4052 | -0.1427 | -1.24 | 11.24 K | |
| WEF.TO | Western Forest Products Inc | 12.15 | -0.15 | -1.22 | 10.68 K | |
| IMO.TO | Imperial Oil | 97.3877 | -1.19 | -1.21 | 722.71 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 60.1381 | -0.7337 | -1.21 | 35.96 K | |
| TNZ.TO | Tenaz Energy Corp | 18.12 | -0.22 | -1.2 | 60.2 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.5947 | -0.0786 | -1.18 | 434.6 K | |
| WCN.TO | Waste Connections Inc | 260.5435 | -3.0917 | -1.17 | 229.2 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 71.6449 | -0.842 | -1.16 | 4.15 K | |
| NREA.TO | Nbi Global Real Assets Income ETF | 24.9364 | -0.2911 | -1.15 | 1.7 K | |
| COW.TO | Ishares Global Agri Index ETF | 65.327 | -0.7527 | -1.14 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 743.17 | 562.52 B | -3.97 | -0.53 | 1.3 K |
| HBCYF | HSBC Holdings plc | 11.61 | 321.24 B | -0.19 | -1.61 | 7.1 K |
| TOYOF | Toyota Motor Corporation | 18.88 | 249.72 B | -0.36 | -1.87 | 2.1 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.12 | 218.5 B | -0.90 | -6.42 | 725 K |
| BACHY | Bank of China Limited | 14.60 | 213.3 B | -0.11 | -0.75 | 31 K |
| RTPPF | Rio Tinto Group | 58.187 | 167.91 B | -0.903 | -1.53 | 108 |
| SMEGF | Siemens Energy AG | 100.56 | 166.75 B | -2.16 | -2.1 | 14 K |
| SNEJF | Sony Group Corporation | 26.50 | 137.72 B | -0.25 | -0.93 | 59.5 K |
| MSBHF | Mitsubishi Corporation | 20.14 | 129.98 B | -0.13 | -0.64 | 16.7 K |
| UNCRY | UniCredit S.p.A. | 32.37 | 125.29 B | -0.24 | -0.74 | 477.7 K |
| BNPQF | BNP Paribas SA | 85.25 | 120.93 B | -2.39 | -2.73 | 600 |
| ISNPY | Intesa Sanpaolo S.p.A | 33.40 | 118.66 B | -0.19 | -0.57 | 89.9 K |
| KYCCF | Keyence Corporation | 414.50 | 117.87 B | -12.93 | -3.03 | 3.2 K |
| BPAQF | BP p.l.c | 4.73 | 117.39 B | -0.08 | -1.66 | 42.3 K |
| AAGIY | AIA Group Limited | 33.93 | 115.47 B | -0.26 | -0.76 | 136.5 K |
| BNPQY | BNP Paribas SA | 43.79 | 114 B | -0.29 | -0.66 | 110.7 K |
| MITSY | Mitsui & Co. Ltd | 414.00 | 106.16 B | -2.80 | -0.67 | 7 K |
| MITSF | Mitsui & Co. Ltd | 20.62 | 104.47 B | -0.28 | -1.34 | 9.9 K |
| ITOCF | ITOCHU Corporation | 52.50 | 92.82 B | -1.07 | -2 | 42.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.35 | 91.47 B | -0.22 | -3.95 | 1.5 K |
| TKOMF | Tokio Marine Holdings Inc | 43.61 | 84.54 B | -0.86 | -1.93 | 300 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.94 | 82.63 B | -0.17 | -1.06 | 197.1 K |
| MIELY | Mitsubishi Electric Corporation | 41.37 | 81.94 B | -0.43 | -1.03 | 253.7 K |
| JAPAF | Japan Tobacco Inc | 28.11 | 75.02 B | -4.10 | -12.73 | 100 |
| JAPAY | Japan Tobacco Inc | 15.15 | 70.97 B | -0.19 | -1.24 | 16 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.92 | 69.91 B | -0.54 | -1.07 | 62.4 K |
| VOLVF | AB Volvo (publ) | 27.715 | 67.59 B | -0.575 | -2.03 | 182 |
| RNMBY | Rheinmetall AG | 416.64 | 63.69 B | -2.64 | -0.63 | 85.1 K |
| MARUF | Marubeni Corporation | 20.11 | 62.16 B | -0.3125 | -1.53 | 1 K |
| NBNKF | Nordea Bank Abp | 14.474 | 61.29 B | -0.306 | -2.07 | 1.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.96 | 57.91 B | -0.99 | -4.73 | 400 |
| SCGLY | Société Générale Société anonyme | 10.97 | 56.8 B | -0.09 | -0.81 | 974.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.17 | 55.93 B | -0.29 | -8.38 | 411.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 85.92 | 55.57 B | -2.50 | -2.83 | 300 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 18.15 | 54.76 B | -1.59 | -8.05 | 600 |
| THLEF | Thales S.A | 308.00 | 54.29 B | -5.35 | -1.71 | 400 |
| THLLY | Thales S.A | 61.07 | 52.93 B | -0.83 | -1.34 | 218.2 K |
| KBCSY | KBC Group NV | 49.13 | 52.73 B | -0.50 | -1.01 | 19.8 K |
| MBGAF | Mercedes-Benz Group AG | 58.50 | 51.9 B | -0.37 | -0.63 | 23.6 K |
| BAIDF | Baidu Inc | 11.50 | 50.41 B | -0.81 | -6.58 | 300 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 47.45 | 49.19 B | -0.6301 | -1.31 | 135 |
| PCRFF | Panasonic Corporation | 11.10 | 49.06 B | -0.28 | -2.46 | 51.6 K |
| VLKPF | Volkswagen AG | 101.65 | 47.72 B | -0.54 | -0.53 | 100 |
| FANUY | Fanuc Corporation | 13.20 | 47.12 B | -0.07 | -0.53 | 210.5 K |
| FANUF | Fanuc Corporation | 26.34 | 46.09 B | -0.75 | -2.77 | 3.1 K |
| SEMHF | Siemens Healthineers AG | 52.30 | 43.99 B | -1.00 | -1.88 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 47.60 | 43.67 B | -1.72 | -3.49 | 1.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.09 | 43.35 B | -0.21 | -1.15 | 28.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.487 | 42.71 B | -0.153 | -0.68 | 76.08 K |
| PBCRY | PT Bank Central Asia Tbk | 13.84 | 42.17 B | -0.07 | -0.5 | 25.7 K |
| SWRAY | Swire Pacific Limited | 8.41 | 40.45 B | -0.07 | -0.83 | 13.3 K |
| HLNCF | Haleon plc | 5.415 | 40.3 B | -0.07 | -1.28 | 17.58 K |
| SWDBF | Swedbank AB (publ) | 26.16 | 39.48 B | -1.72 | -6.17 | 600 |
| SWDBY | Swedbank AB (publ) | 26.70 | 39.4 B | -0.39 | -1.44 | 10.9 K |
| TSCDF | Tesco PLC | 5.10 | 39.03 B | -0.21 | -3.95 | 700 |
| ELEZF | Endesa S.A | 29.95 | 37.59 B | -1.62 | -5.13 | 600 |
| OTSKY | Otsuka Holdings Co. Ltd | 24.19 | 37.28 B | -0.133 | -0.55 | 27.5 K |
| FJTSY | Fujitsu Limited | 23.36 | 35.48 B | -0.32 | -1.35 | 333 K |
| CKHUY | CK Hutchison Holdings Limited | 5.69 | 35.24 B | -0.05 | -0.87 | 91.2 K |
| BKHYY | Bank Hapoalim B.M | 82.44 | 34.41 B | -1.291 | -1.54 | 2.9 K |
| CKHUF | CK Hutchison Holdings Limited | 5.30 | 34.12 B | -0.66 | -11.07 | 9 K |
| FINMY | Leonardo S.p.a | 30.27 | 33.52 B | -0.73 | -2.35 | 168.2 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 18.58 | 31.96 B | -1.81 | -8.88 | 228 |
| SMECF | SMC Corporation | 374.82 | 31.49 B | -10.45 | -2.71 | 1.1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 18.41 | 31.49 B | -0.44 | -2.33 | 1.4 K |
| AAVMY | ABN AMRO Bank N.V | 25.98 | 31.11 B | -0.205 | -0.78 | 6.7 K |
| ADDYY | adidas AG | 122.16 | 30.53 B | -0.79 | -0.64 | 34.2 K |
| REPYY | Repsol S.A | 13.57 | 30.2 B | -0.18 | -1.31 | 83.5 K |
| GASNY | Naturgy Energy Group S.A | 5.83 | 30.19 B | -0.061 | -1.04 | 200 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.50 | 29.14 B | -0.142 | -1.64 | 6 K |
| IPXHY | Inpex Corporation | 13.62 | 28.81 B | -0.19 | -1.38 | 46.8 K |
| REPYF | Repsol S.A | 13.70 | 28.54 B | -0.31 | -2.21 | 100 |
| SAABY | Saab AB (publ) | 25.40 | 28.35 B | -0.52 | -2.01 | 204.3 K |
| ABMRF | ABN AMRO Bank N.V | 25.80 | 28.08 B | -0.65 | -2.46 | 14.62 K |
| ICTEF | International Container Terminal Services Inc | 7.40 | 27.8 B | -0.38 | -4.88 | 233 |
| TEFOF | Telefónica S.A | 5.245 | 27.01 B | -0.145 | -2.69 | 3 |
| SMCAY | SMC Corporation | 18.82 | 26.86 B | -0.43 | -2.23 | 323.4 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.46 | 26.55 B | -0.34 | -2.66 | 121.9 K |
| BRDCY | Bridgestone Corporation | 20.54 | 26.34 B | -0.12 | -0.58 | 866 K |
| WNGRF | George Weston Limited | 199.01 | 26.3 B | -2.46 | -1.22 | 100 |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.608 | 25.94 B | -0.372 | -1.28 | 10.49 K |
| ALPMY | Astellas Pharma Inc | 9.87 | 25.89 B | -0.06 | -0.6 | 59 K |
| AVVIY | Aviva plc | 16.67 | 25.52 B | -0.18 | -1.07 | 26.6 K |
| EXXRF | Exor N.V | 95.843 | 24.91 B | -1.117 | -1.15 | 200 |
| CLPHF | CLP Holdings Limited | 8.41 | 24.86 B | -0.07 | -0.83 | 2.5 K |
| OMVKY | OMV Aktiengesellschaft | 13.49 | 24.78 B | -0.16 | -1.17 | 5.8 K |
| DUAVF | Dassault Aviation SA | 362.00 | 24.65 B | -5.50 | -1.5 | 244 |
| CLPHY | CLP Holdings Limited | 8.36 | 24.63 B | -0.14 | -1.65 | 43.1 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 82.50 | 24.33 B | -4.01 | -4.64 | 14 |
| AIBGY | AIB Group plc | 15.594 | 24.08 B | -0.536 | -3.32 | 71.3 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.97 | 23.72 B | -0.23 | -2.05 | 76.8 K |
| BDORY | Banco do Brasil S.A | 4.04 | 23.46 B | -0.0751 | -1.82 | 494.32 K |
| AGPPF | Anglo American Platinum Limited | 36.00 | 23.44 B | -4.30 | -10.67 | 5.8 K |
| CAJPY | Canon Inc. | 29.79 | 23.39 B | -0.15 | -0.5 | 86.9 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.30 | 23.36 B | -0.275 | -2.87 | 1.5 K |
| OMVJF | OMV Aktiengesellschaft | 44.9978 | 23.14 B | -9.9222 | -18.07 | 808 |
| JXHLY | ENEOS Holdings Inc | 9.50 | 23.03 B | -0.19 | -1.96 | 16.6 K |
| BOUYY | Bouygues SA | 8.63 | 22.58 B | -0.07 | -0.8 | 27.5 K |
| NHYDY | Norsk Hydro ASA | 5.42 | 22.54 B | -0.06 | -1.09 | 67 K |
| NHYKF | Norsk Hydro ASA | 5.45 | 22.5 B | -0.065 | -1.18 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 8.50 | -0.60 | -6.59 | 21.34 K | |
| LA | Los Andes Copper Ltd | 6.15 | -0.37 | -5.67 | 3.6 K | |
| GIP | Green Impact Partners Inc | 4.16 | -0.13 | -3.03 | 600 | |
| BQE | BQE Water Inc | 51.41 | -1.59 | -3 | 2 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.85 | -0.45 | -2.94 | 10.81 K | |
| SGML | Sigma Lithium Corporation | 6.80 | -0.09 | -1.31 | 28.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1014 | -0.0665 | -1.29 | 25.7 K | |
| HAM | Highwood Asset Management Ltd | 5.55 | -0.05 | -0.89 | 200 | |
| XRTX | XORTX Therapeutics Inc | 6.35 | -0.05 | -0.78 | 120 | |
| LMN | Lumine Group Inc. | 47.21 | -0.29 | -0.61 | 70.7 K |