Loser Valuations for 4 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 239.1048 | 63.54 B | -3.4145 | -1.41 | 1.88 M | 448.49 M |
| IMO | Imperial Oil Ltd | 71.038 | 63.28 B | -0.8172 | -1.14 | 482.2 K | 34.25 M |
| CBOE | CBOE Global Markets Inc | 221.8852 | 35.95 B | -3.5106 | -1.56 | 641.5 K | 142.34 M |
| CQP | Cheniere Energy Partners LP | 56.0155 | 30.51 B | -0.8215 | -1.45 | 193.27 K | 10.83 M |
| UEC | Uranium Energy | 6.15 | 3.75 B | -0.21 | -3.3 | 11.51 M | 70.8 M |
| PRK | Park National Corp | 155.8719 | 3.2 B | -1.5072 | -0.96 | 39.8 K | 6.2 M |
| NOG | Northern Oil and Gas | 26.374 | 2.66 B | -0.5797 | -2.15 | 1.36 M | 35.96 M |
| TIC | Acuren Corp | 10.11 | 2.3 B | -0.59 | -5.51 | 957.1 K | 9.68 M |
| TMP | Tompkinstrustco | 59.0949 | 1.43 B | -0.8073 | -1.35 | 34.5 K | 2.04 M |
| IE | Ivanhoe Electric Inc | 7.67 | 1.23 B | -0.18 | -2.29 | 650.27 K | 4.99 M |
| VZLA | Vizsla Silver Corp | 3.20 | 1.08 B | -0.02 | -0.62 | 2.29 M | 7.33 M |
| REPX | Riley Exploration Permian Inc | 25.2965 | 1.02 B | -1.1207 | -4.24 | 78.63 K | 1.99 M |
| STRW | Strawberry Fields REIT Inc | 9.6636 | 708.19 M | -0.1807 | -1.84 | 33.08 K | 319.63 K |
| OBE | Obsidian Energy Ltd | 5.11 | 697.28 M | -0.08 | -1.54 | 298.97 K | 1.53 M |
| BHB | Bar Harbor Bankshares | 27.7377 | 690.09 M | -0.5336 | -1.89 | 39.9 K | 1.11 M |
| RLGT | Radiant Logistics | 6.02 | 442.08 M | -0.11 | -1.79 | 170.6 K | 1.03 M |
| CIX | Compx International Inc | 21.9408 | 436.22 M | -0.9755 | -4.26 | 5.34 K | 117.19 K |
| GTE | Gran Tierra Energy Inc | 4.91 | 363 M | -0.05 | -1.01 | 121.7 K | 597.55 K |
| BRBS | Blue Ridge Bankshare | 3.2267 | 356.95 M | -0.0189 | -0.58 | 183.23 K | 591.24 K |
| ELA | Envela Corp | 5.48 | 292.61 M | -0.29 | -5.03 | 82.1 K | 449.91 K |
| EVI | Evi Industries Inc | 19.114 | 285.88 M | -0.1981 | -1.03 | 15.2 K | 290.53 K |
| ELLO | Ellomay Capital Ltd | 15.05 | 272.9 M | -0.44 | -2.84 | 1.5 K | 22.58 K |
| ELMD | Electromed Inc | 20.15 | 221.43 M | -0.33 | -1.61 | 52.4 K | 1.06 M |
| NEN | New England Realty Associates | 72.6117 | 156.05 M | -0.4908 | -0.67 | 500 | 36.31 K |
| EPM | Evolution Petroleum Corp | 4.1901 | 146.63 M | -0.0542 | -1.28 | 139.3 K | 583.68 K |
| EXOD | Exodus Movement Inc | 26.93 | 146.18 M | -2.92 | -9.78 | 158.62 K | 4.27 M |
| LUD | Luda Technology Group Limited | 4.01 | 91.44 M | -0.03 | -0.74 | 5.6 K | 22.46 K |
| EP | Empire Petroleum Corp | 5.25 | 85.7 M | -0.20 | -3.67 | 15.2 K | 79.8 K |
| LGL | LGL Group | 6.60 | 83.5 M | -0.14 | -2.08 | 300 | 1.98 K |
| FSI | Flexible Solutions International Inc | 4.36 | 78.56 M | -0.15 | -3.33 | 6.1 K | 26.6 K |
| LPA | Logistic Properties of The Americas | 8.00 | 78.3 M | -0.16 | -1.96 | 15.5 K | 124 K |
| MHH | Mastech Holdings Inc | 6.47 | 75.2 M | -0.28 | -4.15 | 33 K | 213.51 K |
| WYY | Widepoint Corp | 3.52 | 69.99 M | -0.11 | -3.03 | 85.22 K | 299.99 K |
| APT | Alpha Pro Tech | 4.79 | 56.75 M | -0.07 | -1.44 | 32.5 K | 155.67 K |
| CCEL | Cryo-Cell Intl Inc | 5.01 | 40.72 M | -0.0368 | -0.73 | 10.7 K | 53.61 K |
| AXIL | Axil Brands Inc | 5.99 | 39.3 M | -0.20 | -3.23 | 11.88 K | 71.16 K |
| GPUS | Hyperscale Data, Inc. | 4.85 | 28.92 M | -0.14 | -2.81 | 471.8 K | 2.29 M |
| MXC | Mexco Energy Corp | 6.75 | 19.81 M | -0.175 | -2.53 | 2.4 K | 16.2 K |
| BESS | Bimergen Energy Corporation | 7.75 | 19.45 M | -0.24 | -3 | 400 | 3.1 K |
| INLX | Intellinetics Inc | 12.00 | 18.52 M | -0.08 | -0.66 | 3.6 K | 43.2 K |
| REED | Reed's, Inc. | 6.06 | 12.1 M | -0.24 | -3.81 | 174 | 1.05 K |
| CVR | Chicago Rivet & Machine Company | 13.5606 | 9.82 M | -0.1385 | -1.01 | 2.2 K | 29.83 K |
| OGEN | Oragenics Inc | 3.70 | 1.69 M | -0.71 | -16.1 | 798.7 K | 2.96 M |
| AMZE | Amaze Holdings Inc | 7.245 | 397.51 K | -0.322 | -4.26 | 6.04 K | 43.78 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.34 | -0.23 | -1.18 | 963 | 18.62 K | |
| SACH-P-A | SACH-P-A | 14.8565 | -0.1724 | -1.15 | 6.59 K | 97.96 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3543 | -0.0914 | -0.52 | 1.2 K | 20.83 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 332.05 | 1.58 T | -12.22 | -3.55 | 98.91 M | 32.84 B |
| WMT | Walmart Inc. | 98.2909 | 993.65 B | -0.6233 | -0.63 | 11.12 M | 1.09 B |
| ASML | ASML Holding N.V. ADR | 738.6142 | 598.22 B | -4.445 | -0.6 | 1.16 M | 857.07 M |
| PLTR | Palantir Technologies Inc | 130.01 | 421.5 B | -3.16 | -2.37 | 97.31 M | 12.65 B |
| PANW | Palo Alto Networks Inc | 194.07 | 286.62 B | -3.05 | -1.55 | 3.36 M | 652.19 M |
| CRWD | Crowdstrike Holdings Inc | 460.56 | 250.54 B | -28.20 | -5.77 | 15.45 M | 7.12 B |
| AMGN | Amgen Inc | 280.7389 | 249.37 B | -2.5041 | -0.88 | 2.34 M | 656.49 M |
| VZ | Verizon Communications Inc | 40.5102 | 187.5 B | -0.5527 | -1.35 | 14.36 M | 581.73 M |
| SHOP | Shopify Inc | 103.58 | 185.01 B | -1.53 | -1.46 | 7.47 M | 773.24 M |
| TMUS | T-Mobile US | 238.7734 | 163.56 B | -1.8948 | -0.79 | 3.41 M | 815.15 M |
| IBKR | Interactive Brokers | 51.3234 | 131.98 B | -0.4684 | -0.9 | 4.56 M | 234.08 M |
| CME | CME Group Inc | 267.6353 | 108.83 B | -4.2667 | -1.57 | 1.84 M | 491.65 M |
| MAR | Marriot International | 260.1455 | 108.58 B | -2.4532 | -0.93 | 926.3 K | 240.97 M |
| REGN | Regeneron Pharmaceuticals | 483.0074 | 100.21 B | -2.9184 | -0.6 | 1.87 M | 903.56 M |
| FTNT | Fortinet Inc | 101.62 | 94 B | -1.26 | -1.22 | 3.39 M | 344.8 M |
| CEG | Constellation Energy Corp | 298.4365 | 93.32 B | -13.4403 | -4.31 | 4.97 M | 1.48 B |
| MNST | Monster Beverage Cp | 63.16 | 92.43 B | -0.83 | -1.3 | 4.91 M | 309.99 M |
| MRNA | Moderna | 27.27 | 91.2 B | -0.54 | -1.94 | 7.74 M | 211.12 M |
| MELI | MercadoLibre Inc | 2573.96 | 84.27 B | -28.30 | -1.09 | 293.08 K | 754.38 M |
| CMCSA | Comcast Corporation | 30.922 | 84.05 B | -0.1976 | -0.63 | 20.49 M | 633.7 M |
| MDLZ | Mondelez Intl Inc | 64.4826 | 83.59 B | -0.3968 | -0.61 | 5.98 M | 385.48 M |
| WBD | Discovery Inc Series A | 9.79 | 77.6 B | -0.15 | -1.51 | 34.16 M | 334.45 M |
| ROST | Ross Stores Inc | 141.1023 | 74.29 B | -1.505 | -1.06 | 2.26 M | 318.97 M |
| AEP | American Electric Power Company | 99.4406 | 70.71 B | -0.9568 | -0.95 | 1.95 M | 193.96 M |
| FAST | Fastenal Company | 40.2547 | 60.04 B | -0.3053 | -0.75 | 4.87 M | 196.04 M |
| MSTR | Strategy | 378.10 | 57.45 B | -9.33 | -2.41 | 8.47 M | 3.2 B |
| ARGX | Argenx Se ADR | 573.505 | 56.67 B | -3.105 | -0.54 | 220.7 K | 126.57 M |
| FANG | Diamondback Energy | 136.5915 | 53.86 B | -2.872 | -2.06 | 2.44 M | 333.83 M |
| PCAR | Paccar Inc | 90.588 | 53.72 B | -0.949 | -1.04 | 1.93 M | 174.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7798 | 52.42 B | -0.2466 | -0.67 | 9.11 M | 335.1 M |
| XEL | XCEL Energy Inc | 66.3997 | 49.2 B | -0.8046 | -1.2 | 2.29 M | 151.8 M |
| FITB | Fifth Third Bancorp | 37.1183 | 48.91 B | -0.4248 | -1.13 | 2.19 M | 81.36 M |
| WDAY | Workday Inc | 249.48 | 47.7 B | -1.64 | -0.65 | 1.26 M | 314.92 M |
| EXC | Exelon Corp | 41.6493 | 46.88 B | -0.6917 | -1.63 | 5.54 M | 230.62 M |
| COIN | Coinbase Global Inc Class A | 256.00 | 38.38 B | -2.91 | -1.12 | 6.03 M | 1.54 B |
| ODFL | Old Dominion Freight Line Inc | 160.6449 | 36.95 B | -1.2535 | -0.77 | 1.32 M | 211.76 M |
| STLD | Steel Dynamics Inc | 133.1678 | 35.22 B | -1.845 | -1.37 | 1.19 M | 158.66 M |
| ACGL | Arch Capital Grp Ltd | 94.75 | 35.18 B | -1.07 | -1.12 | 871.6 K | 82.58 M |
| KMB | Kimberly-Clark Corp | 132.5355 | 34.74 B | -1.0244 | -0.77 | 2.05 M | 271.34 M |
| FLEX | Flextronics Intl Ltd | 42.77 | 32.55 B | -0.45 | -1.04 | 2.61 M | 111.74 M |
| HBAN | Huntington Bcshs | 15.1569 | 31.96 B | -0.1637 | -1.07 | 19.17 M | 290.57 M |
| NTRS | Northern Trust Corp | 103.4927 | 31.58 B | -0.9267 | -0.89 | 1.02 M | 105.76 M |
| DXCM | Dexcom | 85.61 | 31.31 B | -1.18 | -1.36 | 1.86 M | 159.06 M |
| WTW | Weight Watchers International, Inc | 305.8005 | 30.22 B | -4.299 | -1.39 | 463.1 K | 141.62 M |
| CPRT | Copart Inc | 50.38 | 28.77 B | -0.63 | -1.24 | 6.31 M | 318.07 M |
| CTSH | Cognizant Tech Sol | 78.6409 | 28.53 B | -0.572 | -0.72 | 2.11 M | 165.69 M |
| CINF | Cincinnati Financial | 146.4005 | 28.3 B | -1.7108 | -1.16 | 480.3 K | 70.32 M |
| FOXA | Fox Corp Cl A | 53.5098 | 28.29 B | -1.2381 | -2.26 | 3.37 M | 180.11 M |
| TW | Tradeweb Markets Inc | 137.8183 | 27.16 B | -1.1264 | -0.81 | 1.13 M | 156.38 M |
| ULTA | Ulta Beauty Inc | 465.64 | 27.15 B | -7.47 | -1.58 | 674.9 K | 314.26 M |
| TCOM | Trip.com Group Ltd ADR | 61.63 | 26.06 B | -1.42 | -2.25 | 3.24 M | 199.61 M |
| FCNCA | First Citizens Bancs | 1822.7656 | 25.8 B | -14.325 | -0.78 | 55 K | 100.25 M |
| DLTR | Dollar Tree Inc | 88.62 | 25.16 B | -8.10 | -8.37 | 15.6 M | 1.38 B |
| FOX | Fox Corp Cl B | 49.037 | 25.14 B | -1.1579 | -2.31 | 952.2 K | 46.69 M |
| AFRM | Affirm Holdings Inc Cl A | 54.33 | 24.28 B | -0.63 | -1.15 | 4.4 M | 239.27 M |
| PFG | Principal Financial Group Inc | 74.2214 | 23.97 B | -0.9722 | -1.29 | 734.3 K | 54.5 M |
| LPLA | Lpl Financial Hld | 375.2532 | 23.31 B | -9.7546 | -2.53 | 498.2 K | 186.95 M |
| BNTX | Biontech Se ADR | 111.145 | 21.83 B | -4.495 | -3.89 | 1.53 M | 170.49 M |
| SOFI | SoFi Technologies Inc | 13.46 | 21.74 B | -0.20 | -1.46 | 54.41 M | 732.39 M |
| VTRS | Viatris Inc | 8.325 | 21.73 B | -0.1163 | -1.38 | 25.51 M | 212.37 M |
| EXE | Expand Energy Corporation | 113.2659 | 20.77 B | -1.969 | -1.71 | 2.15 M | 243.14 M |
| PR | Permian Resources Corp | 12.6458 | 20.1 B | -0.1248 | -0.98 | 14.34 M | 181.35 M |
| EVRG | Evergy Inc | 63.3255 | 19.7 B | -0.9346 | -1.45 | 2.5 M | 158.29 M |
| RGLD | Royal Gold Inc | 182.3441 | 19.57 B | -1.4176 | -0.77 | 399.3 K | 72.81 M |
| RIVN | Rivian Automotive Inc | 14.01 | 19.24 B | -0.36 | -2.51 | 26.24 M | 367.64 M |
| CDW | CDW Corporation | 174.4764 | 18.72 B | -2.5164 | -1.42 | 1.01 M | 175.47 M |
| LNT | Alliant Energy Corp | 59.2745 | 18.7 B | -1.2308 | -2.03 | 2.54 M | 150.79 M |
| PAA | Plains All American Pipeline LP | 15.7683 | 18.24 B | -0.3094 | -1.92 | 3.43 M | 54.06 M |
| EWBC | East West Bancorp | 89.2553 | 18.14 B | -1.246 | -1.38 | 495.3 K | 44.21 M |
| EXEL | Exelixis Inc | 42.22 | 17.92 B | -0.45 | -1.05 | 1.79 M | 75.48 M |
| HST | Host Marriott Financial Trust | 14.6533 | 17.91 B | -0.1894 | -1.28 | 8.71 M | 127.7 M |
| NTNX | Nutanix Inc | 77.14 | 17.5 B | -0.58 | -0.75 | 1.5 M | 115.97 M |
| NWS | News Cp Cl B | 31.9431 | 17.26 B | -0.1788 | -0.56 | 449.69 K | 14.36 M |
| APA | Apa Corp | 17.3187 | 16.74 B | -0.3383 | -1.92 | 6.29 M | 108.92 M |
| VNOM | Viper Energy LP | 38.5276 | 15.87 B | -1.2382 | -3.11 | 2.54 M | 97.92 M |
| PNFP | Pinnacle Finl Ptnrs | 104.6921 | 15.55 B | -2.1572 | -2.02 | 349.86 K | 36.63 M |
| JAZZ | Jazz Pharma Plc | 109.45 | 14.91 B | -0.87 | -0.79 | 533 K | 58.34 M |
| CHTR | Charter Communications | 388.77 | 14.79 B | -2.03 | -0.52 | 878 K | 341.34 M |
| NXT | Nextracker Inc | 56.92 | 14.75 B | -1.06 | -1.83 | 1.35 M | 76.73 M |
| ERIE | Erie Indemnity Company | 352.9053 | 14.1 B | -2.3641 | -0.67 | 125.4 K | 44.25 M |
| COKE | Coca Cola Bot Cons | 107.0501 | 13.73 B | -3.738 | -3.37 | 908.7 K | 97.28 M |
| SITM | Sitime Corp | 202.78 | 13.33 B | -2.71 | -1.32 | 203.9 K | 41.35 M |
| FIVE | Five Below Inc | 121.24 | 13 B | -0.97 | -0.79 | 4.21 M | 509.94 M |
| SMMT | Summit Therapeu ADR | 19.56 | 12.6 B | -1.06 | -5.14 | 6.2 M | 121.26 M |
| AKAM | Akamai Technologies | 76.60 | 12.44 B | -0.49 | -0.64 | 1.78 M | 136.3 M |
| BMRN | Biomarin Pharmaceuticals | 56.11 | 10.77 B | -0.68 | -1.2 | 2.04 M | 114.23 M |
| PODD | Insulet Corp | 319.21 | 10.74 B | -4.03 | -1.25 | 789.95 K | 252.16 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7423 | 10.67 B | -0.0787 | -0.67 | 4.62 M | 54.3 M |
| WTFC | Wintrust Financial Corp | 118.5656 | 10.48 B | -2.3926 | -1.98 | 416.47 K | 49.38 M |
| UMBF | Ump Financial Corp | 100.5098 | 10.34 B | -1.5374 | -1.51 | 434.2 K | 43.64 M |
| SSB | South State Cp | 85.8756 | 10.27 B | -1.0792 | -1.24 | 562.1 K | 48.27 M |
| BPOP | Popular Inc | 102.2447 | 9.85 B | -1.2078 | -1.17 | 446.1 K | 45.61 M |
| CGNX | Cognex Cp | 29.6558 | 9.78 B | -0.7061 | -2.33 | 1.8 M | 53.41 M |
| ONB | Old National Bncp | 20.2615 | 9.62 B | -0.3511 | -1.7 | 2.39 M | 48.45 M |
| ZION | Zions Bancorp | 46.4431 | 9.6 B | -0.6539 | -1.39 | 739.8 K | 34.36 M |
| PCVX | Vaxcyte Inc | 33.84 | 9.57 B | -0.81 | -2.34 | 1.2 M | 40.67 M |
| SAIA | Saia Inc | 265.08 | 9.4 B | -2.91 | -1.09 | 678.4 K | 179.83 M |
| TWST | Twist Bioscience Corp | 30.44 | 9.3 B | -0.44 | -1.42 | 1.02 M | 31.05 M |
| KNTK | Kinetik Holdings Inc | 43.0856 | 9.18 B | -0.4436 | -1.02 | 1.15 M | 49.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 279.32 | 9.16 B | -5.09 | -1.79 | 227.92 K | 63.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 737820.00 | 1.19 T | -8380.00 | -1.12 | 420 | 309.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 491.00 | 1.19 T | -6.83 | -1.37 | 5.3 M | 2.6 B |
| WMT | Walmart Stores | 98.5262 | 993.65 B | -0.6248 | -0.63 | 11.12 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 260.5059 | 897.54 B | -2.0212 | -0.77 | 5.92 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 102.30 | 729.7 B | -1.50 | -1.45 | 15.65 M | 1.6 B |
| JNJ | Johnson & Johnson | 150.3447 | 640.75 B | -1.1774 | -0.78 | 6.98 M | 1.05 B |
| CVX | Chevron Corp | 133.0555 | 441.89 B | -2.1115 | -1.56 | 8.74 M | 1.16 B |
| ORCL | Oracle Corporation | 168.10 | 382.55 B | -1.04 | -0.61 | 6.38 M | 1.07 B |
| PG | Procter & Gamble Company | 165.95 | 375.62 B | -0.90 | -0.54 | 4.94 M | 819.63 M |
| BAC | Bank of America Corporation | 43.3842 | 343.78 B | -0.2836 | -0.65 | 30.59 M | 1.33 B |
| PM | Philip Morris International Inc | 174.4777 | 324.24 B | -1.6514 | -0.94 | 5.68 M | 991.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.27 | 294.58 B | -0.56 | -0.83 | 4.12 M | 276.98 M |
| GS | Goldman Sachs Group | 589.9743 | 260.92 B | -4.5488 | -0.77 | 1.29 M | 763.96 M |
| GEV | GE Vernova Inc | 487.061 | 243.03 B | -4.8294 | -0.98 | 2.19 M | 1.07 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.4028 | 239.41 B | -0.1168 | -0.86 | 4.32 M | 57.85 M |
| TM | Toyota Motor Corp Ltd | 187.96 | 227.32 B | -3.44 | -1.8 | 598.1 K | 112.42 M |
| TTE | Totalenergies Se ADR | 55.8043 | 204.16 B | -0.9639 | -1.7 | 1.87 M | 104.37 M |
| TD | Toronto Dominion Bank | 67.1177 | 203.7 B | -0.3665 | -0.54 | 1.39 M | 93.44 M |
| ABT | Abbott Laboratories | 130.2982 | 189.3 B | -0.735 | -0.56 | 4.06 M | 528.62 M |
| SHOP | Shopify Inc | 103.58 | 186.48 B | -1.53 | -1.46 | 7.47 M | 773.24 M |
| DE | Deere & Company | 501.2111 | 179.52 B | -5.3006 | -1.05 | 992.7 K | 497.55 M |
| NEE | Nextera Energy | 69.88 | 176.87 B | -1.07 | -1.51 | 10.89 M | 761.34 M |
| COP | ConocoPhillips | 83.8108 | 173.47 B | -1.9112 | -2.23 | 7.27 M | 609.14 M |
| SAN | Banco Santander ADR | 7.7015 | 163.5 B | -0.0392 | -0.51 | 2.27 M | 17.48 M |
| SCHW | The Charles Schwab Corp | 86.3842 | 154.4 B | -0.5135 | -0.59 | 5.54 M | 478.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.9916 | 149.78 B | -0.118 | -0.78 | 1.44 M | 21.53 M |
| T | American Telephone and Telegraph Inc. | 27.36 | 144.09 B | -0.60 | -2.15 | 33.91 M | 927.87 M |
| CB | Chubb Ltd | 288.0355 | 140.05 B | -4.5706 | -1.56 | 1.35 M | 388.15 M |
| BA | Boeing Company | 211.98 | 137.34 B | -1.45 | -0.68 | 5.71 M | 1.21 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4996 | 135.85 B | -0.2523 | -2.35 | 23.48 M | 246.51 M |
| PGR | Progressive Corp | 264.9705 | 132.77 B | -4.7703 | -1.77 | 2.43 M | 644.44 M |
| RIO | Rio Tinto Plc ADR | 55.6089 | 132.75 B | -0.2849 | -0.51 | 2.6 M | 144.82 M |
| COF | Capital One Financial Corp | 190.8775 | 128.04 B | -2.7415 | -1.42 | 3.02 M | 576.98 M |
| MO | Altria Group | 59.31 | 127.98 B | -1.06 | -1.76 | 7.6 M | 450.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.37 | 125.98 B | -0.59 | -5.38 | 8.22 M | 85.26 M |
| PLD | Prologis Inc | 104.7895 | 125.48 B | -0.5702 | -0.54 | 2.44 M | 255.3 M |
| MPC | Marathon Petroleum Corp | 154.5248 | 124.76 B | -4.9424 | -3.1 | 2.58 M | 399.02 M |
| BP | BP Plc ADR | 27.7576 | 122.57 B | -0.6143 | -2.17 | 8.01 M | 222.26 M |
| MCK | Mckesson Corp | 707.3714 | 116.55 B | -5.4041 | -0.76 | 644.6 K | 455.97 M |
| CNQ | Canadian Natural Resources | 29.4609 | 110.5 B | -0.5147 | -1.72 | 7.33 M | 215.85 M |
| ENB | Enbridge Inc | 44.7697 | 109.08 B | -0.3934 | -0.87 | 3.84 M | 171.88 M |
| IBN | Icici Bank Ltd ADR | 33.1379 | 108.18 B | -0.248 | -0.74 | 3.75 M | 124.22 M |
| VLO | Valero Energy Corp | 123.9693 | 108.11 B | -4.3204 | -3.37 | 4.46 M | 552.7 M |
| EQNR | Equinor ASA ADR | 23.0002 | 108.01 B | -0.2297 | -0.99 | 3.07 M | 70.65 M |
| SO | Southern Company | 86.2036 | 107.85 B | -1.2693 | -1.45 | 5.82 M | 501.36 M |
| PSX | Phillips 66 | 109.5415 | 106.08 B | -3.3988 | -3.01 | 3.69 M | 403.78 M |
| DUK | Duke Energy Corp | 113.0324 | 98.64 B | -0.731 | -0.64 | 3.29 M | 371.68 M |
| NET | Cloudflare Inc Cl A | 170.92 | 97.43 B | -1.65 | -0.96 | 2.29 M | 392.22 M |
| WM | Waste Management | 235.3242 | 93.31 B | -1.2806 | -0.54 | 1.19 M | 280.88 M |
| USB | U.S. Bancorp | 42.1133 | 93.31 B | -0.4604 | -1.08 | 6.98 M | 293.97 M |
| MMM | 3M Company | 144.8595 | 91.31 B | -1.3025 | -0.89 | 2.35 M | 339.97 M |
| PNC | PNC Bank | 169.1444 | 91.13 B | -1.4026 | -0.82 | 1.31 M | 220.94 M |
| WMB | Williams Companies | 58.2133 | 88.64 B | -0.9586 | -1.62 | 7.45 M | 433.4 M |
| EOG | Eog Resources | 107.7886 | 81.39 B | -1.9948 | -1.82 | 3.33 M | 359.36 M |
| MSI | Motorola Solutions | 412.8876 | 81.26 B | -4.758 | -1.14 | 1.07 M | 441.05 M |
| TRV | The Travelers Companies Inc | 267.6175 | 81.02 B | -4.1443 | -1.52 | 988.8 K | 264.62 M |
| EPD | Enterprise Products Partners LP | 29.2835 | 80.98 B | -0.6271 | -2.1 | 5.19 M | 151.94 M |
| HLT | Hilton Inc | 249.0355 | 80.95 B | -1.6674 | -0.67 | 1.26 M | 312.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8078 | 77.71 B | -0.0534 | -0.91 | 29.43 M | 170.92 M |
| SLB | Schlumberger N.V. | 32.5258 | 76.95 B | -0.5725 | -1.73 | 13.55 M | 440.57 M |
| GM | General Motors Company | 47.1899 | 75 B | -1.376 | -2.83 | 9.89 M | 466.68 M |
| BCS | Barclays Plc ADR | 17.3388 | 74.48 B | -0.294 | -1.67 | 14.64 M | 253.86 M |
| RSG | Republic Services | 251.3609 | 74.37 B | -2.3146 | -0.91 | 1.47 M | 368.39 M |
| KMI | Kinder Morgan | 27.1644 | 73.23 B | -0.5136 | -1.86 | 11.91 M | 323.5 M |
| URI | United Rentals | 693.7539 | 72.76 B | -6.2945 | -0.9 | 266.8 K | 185.09 M |
| TGT | Target Corporation | 90.8406 | 70.14 B | -1.7793 | -1.92 | 4.42 M | 401.22 M |
| AJG | Arthur J. Gallagher & Company | 333.0415 | 70.1 B | -8.8226 | -2.58 | 1.3 M | 433.02 M |
| APD | Air Products and Chemicals | 272.8889 | 69.69 B | -2.9995 | -1.09 | 1.4 M | 382.4 M |
| ET | Energy Transfer LP | 16.5516 | 69.42 B | -0.3493 | -2.07 | 18.05 M | 298.84 M |
| CMI | Cummins Inc | 318.7396 | 68.93 B | -1.6193 | -0.51 | 533.2 K | 169.95 M |
| APO | Apollo Global Management Llc C | 128.7902 | 67.06 B | -0.7907 | -0.61 | 2.06 M | 264.95 M |
| ALL | Allstate Corp | 202.7984 | 66.12 B | -4.3837 | -2.12 | 1.35 M | 273.09 M |
| GWW | W.W. Grainger | 1068.8398 | 66 B | -12.00 | -1.11 | 189.8 K | 202.87 M |
| TRGP | Targa Resources | 157.0896 | 64.02 B | -4.155 | -2.58 | 2.49 M | 390.76 M |
| MET | Metlife Inc | 77.0999 | 63.97 B | -0.499 | -0.64 | 2.24 M | 172.36 M |
| BE | Bloom Energy Corp Cl A | 20.25 | 63.25 B | -0.16 | -0.78 | 6.54 M | 132.35 M |
| DB | Deutsche Bank Ag | 27.31 | 63.1 B | -0.51 | -1.83 | 2.23 M | 60.81 M |
| BSX | Boston Scientific Corp | 102.43 | 63.04 B | -0.67 | -0.65 | 5.68 M | 582.01 M |
| AFL | Aflac Inc | 101.2036 | 62.19 B | -1.2203 | -1.19 | 1.57 M | 158.78 M |
| NWG | Natwest Group Plc ADR | 13.558 | 61.21 B | -0.0847 | -0.62 | 3.92 M | 53.18 M |
| OXY | Occidental Petroleum Corp | 41.0216 | 60.41 B | -0.7634 | -1.83 | 11.58 M | 474.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.2524 | 58.83 B | -0.4029 | -0.62 | 2.98 K | 191.34 K |
| D | Dominion Resources | 54.2471 | 58.73 B | -0.5901 | -1.08 | 5.4 M | 292.83 M |
| CAH | Cardinal Health | 152.3513 | 58.57 B | -1.3943 | -0.91 | 1.35 M | 205.14 M |
| MPLX | Mplx LP | 47.1718 | 58.3 B | -0.7118 | -1.49 | 926.1 K | 43.69 M |
| OKE | Oneok Inc | 76.3153 | 57.96 B | -2.578 | -3.27 | 6.15 M | 469.58 M |
| CVE | Cenovus Energy Inc | 12.5612 | 56.69 B | -0.5709 | -4.35 | 17.52 M | 220.04 M |
| SRE | Sempra | 74.1679 | 55.82 B | -1.3197 | -1.75 | 3.17 M | 235.16 M |
| DVN | Devon Energy Corp | 30.7633 | 52.38 B | -0.4386 | -1.41 | 8.12 M | 249.74 M |
| ETR | Entergy Corp | 80.2822 | 52.04 B | -1.0195 | -1.25 | 1.82 M | 145.93 M |
| AZO | Autozone | 3717.04 | 51.5 B | -30.96 | -0.83 | 95.1 K | 353.49 M |
| HUM | Humana Inc | 227.2421 | 50.18 B | -2.5497 | -1.11 | 1.11 M | 251.35 M |
| INFY | Infosys Ltd ADR | 17.6222 | 48.32 B | -0.1876 | -1.05 | 7.54 M | 132.9 M |
| VST | Vistra Energy Corp | 171.8117 | 46.85 B | -3.2931 | -1.88 | 5.29 M | 908.99 M |
| WCN | Waste Connections Inc | 189.9842 | 46.71 B | -1.7557 | -0.92 | 911.6 K | 173.19 M |
| STT | State Street Corp | 93.3837 | 46.17 B | -0.9825 | -1.04 | 1.07 M | 99.79 M |
| HMC | Honda Motor Company ADR | 28.7471 | 44.11 B | -0.715 | -2.43 | 747.2 K | 21.48 M |
| AMP | Ameriprise Financial Services | 500.832 | 43.92 B | -5.6447 | -1.11 | 640.9 K | 320.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.5738 | 43.28 B | -0.6768 | -0.68 | 515.1 K | 50.78 M |
| ED | Consolidated Edison Company of New York | 99.7512 | 43.2 B | -1.0052 | -1 | 1.85 M | 184.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 22.8157 | 7.24 B | -0.2857 | -1.24 | 534 | 12.18 K |
| FORA | Verticalscope Holdings Inc | 3.90 | -0.41 | -9.51 | 173.9 K | 678.21 K | |
| VBNK | Versabank | 14.7012 | -1.0643 | -6.75 | 114.1 K | 1.68 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.10 | -0.20 | -6.06 | 10.3 K | 31.93 K | |
| SLT-U | Saltire Capital Ltd. | 9.89 | -0.56 | -5.36 | 662 | 6.55 K | |
| CFW | Calfrac Well Services Ltd | 3.40 | -0.18 | -5.03 | 12.1 K | 41.14 K | |
| ELF | E-L Financial | 14.8565 | -0.7819 | -5 | 65.66 K | 975.4 K | |
| AQN | Algonquin Power and Utilities Corp | 7.765 | -0.4016 | -4.92 | 5.09 M | 39.52 M | |
| BCT | Briacell Therapeutics Corp | 45.10 | -2.30 | -4.85 | 1.02 K | 46.05 K | |
| CVE | Cenovus Energy Inc | 17.2098 | -0.8222 | -4.56 | 11.75 M | 202.24 M | |
| MRE | Martinrea International Inc | 8.0297 | -0.3721 | -4.43 | 230.25 K | 1.85 M | |
| TA-PG | TransAlta Corp | 19.7057 | -0.9088 | -4.41 | 1.9 K | 37.44 K | |
| VOXR | Vox Royalty Corp | 4.641 | -0.1777 | -3.69 | 40.5 K | 187.96 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.7429 | -0.1803 | -3.66 | 1.9 K | 9.01 K | |
| BEPC | Brookfield Renewable Corp | 39.2096 | -1.4864 | -3.65 | 240.6 K | 9.43 M | |
| TINY | Tiny Ltd | 6.40 | -0.24 | -3.61 | 24.75 K | 158.4 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.80 | -1.08 | -3.5 | 972.8 K | 28.99 M | |
| VET | Vermilion Energy Inc | 8.7532 | -0.316 | -3.48 | 757.8 K | 6.63 M | |
| SHLE | Source Energy Services Ltd | 11.25 | -0.40 | -3.43 | 7.3 K | 82.12 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.41 | -0.19 | -3.39 | 30.7 K | 166.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.00 | -0.21 | -3.38 | 100.1 K | 600.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.3753 | -1.0862 | -3.35 | 543.45 K | 17.05 M | |
| MSCL | Satellos Bioscience Inc | 6.96 | -0.24 | -3.33 | 37.86 K | 263.49 K | |
| CSCI | Cosciens Biopharma Inc | 5.13 | -0.17 | -3.21 | 5.1 K | 26.16 K | |
| EMP-A | Empire Company Limited | 50.7047 | -1.6403 | -3.13 | 542.7 K | 27.52 M | |
| KEI | Kolibri Global Energy Inc | 9.40 | -0.30 | -3.09 | 23.4 K | 219.96 K | |
| RAY | Stingray Group Inc. | 8.1158 | -0.2454 | -2.93 | 23 K | 186.66 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.18 | -2.91 | 22.73 K | 136.4 K | |
| XAU | Goldmoney Inc | 8.15 | -0.24 | -2.86 | 2.4 K | 19.56 K | |
| MAL | Magellan Aero | 16.8184 | -0.4947 | -2.86 | 28.94 K | 486.74 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1811 | -0.1192 | -2.77 | 500 | 2.09 K | |
| TA | Transalta Corp | 13.7136 | -0.3859 | -2.74 | 1.67 M | 22.89 M | |
| TCS | Tecsys Inc J | 40.3949 | -1.1279 | -2.72 | 6.6 K | 266.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 74.00 | -2.00 | -2.63 | 206 | 15.24 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.9329 | -0.3985 | -2.6 | 9.68 K | 144.54 K | |
| TPX-A | Molson Coors Canada Inc | 74.9264 | -1.9948 | -2.59 | 1.01 K | 75.38 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.15 | -0.26 | -2.5 | 511.64 K | 5.19 M | |
| IPCO | International Petroleum Corp | 20.07 | -0.51 | -2.48 | 85.5 K | 1.72 M | |
| ECO | Ecosynthetix Inc | 3.96 | -0.10 | -2.46 | 7.3 K | 28.91 K | |
| RCH | Richelieu Hardware Ltd | 33.9385 | -0.8561 | -2.46 | 79.35 K | 2.69 M | |
| EDV | Endeavour Mining Corp | 41.6927 | -1.0397 | -2.43 | 614.4 K | 25.62 M | |
| ELVA | Electrovaya Inc | 4.45 | -0.11 | -2.41 | 56.6 K | 251.87 K | |
| WN | George Weston Limited | 88.6071 | -2.1452 | -2.36 | 593.63 K | 52.6 M | |
| PSI | Pason Systems Inc | 11.7923 | -0.278 | -2.3 | 91.57 K | 1.08 M | |
| GMIN | G Mining Ventures Corp | 21.35 | -0.49 | -2.24 | 401.5 K | 8.57 M | |
| OBE | Obsidian Energy Ltd | 6.99 | -0.16 | -2.24 | 434.7 K | 3.04 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3777 | -0.0982 | -2.19 | 975.31 K | 4.27 M | |
| DNG | Dynacor Gold Mines Inc | 4.4538 | -0.097 | -2.13 | 89.1 K | 396.83 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.8322 | -0.9478 | -2.12 | 68.6 K | 3.01 M | |
| ABRA | Abrasilver Resource Corp | 4.20 | -0.09 | -2.1 | 233.29 K | 979.83 K | |
| SSRM | Ssr Mining Inc | 16.89 | -0.36 | -2.09 | 921.3 K | 15.56 M | |
| HLS | Hls Therapeutics Inc | 4.90 | -0.10 | -2 | 19.4 K | 95.06 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.0721 | -0.1027 | -1.98 | 58.2 K | 295.2 K | |
| WELL | Well Health Technologies Corp | 3.96 | -0.08 | -1.98 | 1.44 M | 5.7 M | |
| BNE | Bonterra Energy Corp | 3.52 | -0.07 | -1.95 | 14.22 K | 50.05 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.314 | -0.7909 | -1.92 | 15.05 M | 606.72 M | |
| PPTA | Perpetua Resources Corp | 23.34 | -0.45 | -1.89 | 178.1 K | 4.16 M | |
| OXY | Occidental Petroleum Corporation | 17.6184 | -0.3328 | -1.85 | 13.57 K | 239.12 K | |
| ARE | Aecon Group Inc | 18.3132 | -0.3402 | -1.82 | 282.53 K | 5.17 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.8933 | -0.1642 | -1.81 | 120 | 1.07 K | |
| TOT | Total Energy Services Inc | 10.0156 | -0.1847 | -1.81 | 26.99 K | 270.31 K | |
| OVV | Ovintiv Inc | 49.7501 | -0.9145 | -1.81 | 159.01 K | 7.91 M | |
| EVT | Economic Investment | 17.8881 | -0.3228 | -1.77 | 1.7 K | 30.41 K | |
| IE | Ivanhoe Electric Inc | 10.54 | -0.19 | -1.77 | 2.7 K | 28.46 K | |
| CGX | Cineplex Inc | 11.56 | -0.20 | -1.7 | 132 K | 1.53 M | |
| SHOP | Shopify Inc | 141.71 | -2.43 | -1.69 | 1.57 M | 222.97 M | |
| L | Loblaw CO | 55.7744 | -0.9408 | -1.66 | 1.73 M | 96.74 M | |
| CEU | Ces Energy Solutions Corp | 6.4057 | -0.108 | -1.66 | 1.04 M | 6.68 M | |
| CPX | Capital Power Corp | 53.1039 | -0.8892 | -1.65 | 665.04 K | 35.32 M | |
| IMG | Iamgold Corp | 10.17 | -0.17 | -1.64 | 1.47 M | 14.92 M | |
| CLS | Celestica Inc Sv | 163.93 | -2.63 | -1.58 | 525 K | 86.06 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.0739 | -0.2724 | -1.57 | 2.43 K | 41.47 K | |
| TCL-A | Transcontinental Inc | 20.6148 | -0.3195 | -1.53 | 189.53 K | 3.91 M | |
| QBTC | The Bitcoin Fund CAD | 139.11 | -2.15 | -1.52 | 2.4 K | 333.86 K | |
| MKP | Mcan Mortgage Corp | 18.1406 | -0.278 | -1.51 | 71.1 K | 1.29 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3142 | -0.2187 | -1.5 | 141.5 K | 2.03 M | |
| DFY | DeFinity Financial Corporation | 72.1096 | -1.0981 | -1.5 | 183.8 K | 13.25 M | |
| GTE | Gran Tierra Energy Inc | 6.68 | -0.10 | -1.47 | 5.6 K | 37.41 K | |
| POU | Paramount Resources Ltd | 19.1435 | -0.2828 | -1.46 | 331.24 K | 6.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.5682 | -0.9802 | -1.45 | 81.53 K | 5.43 M | |
| PRN | Profound Medical Corp | 7.50 | -0.11 | -1.45 | 3.8 K | 28.5 K | |
| RBA | Rb Global Inc | 141.4816 | -2.0723 | -1.44 | 161.82 K | 22.9 M | |
| LNR | Linamar Corp | 61.3452 | -0.88 | -1.41 | 100.31 K | 6.15 M | |
| MRU | Metro Inc | 103.6882 | -1.4556 | -1.38 | 452.52 K | 46.92 M | |
| VLE | Valeura Energy Inc | 7.15 | -0.10 | -1.38 | 168.8 K | 1.21 M | |
| BYD | Boyd Group Services Inc | 197.8406 | -2.7119 | -1.35 | 21.3 K | 4.21 M | |
| TCW | Trican Well | 4.247 | -0.0578 | -1.34 | 518.47 K | 2.2 M | |
| DRX | Adf Group Inc Sv | 6.5794 | -0.0895 | -1.34 | 11.2 K | 73.69 K | |
| KEY | Keyera Corp | 40.0149 | -0.5441 | -1.34 | 869.18 K | 34.78 M | |
| SYZ | Sylogist Ltd | 8.7894 | -0.1193 | -1.34 | 2.5 K | 21.97 K | |
| VLN | Velan Inc Sv | 14.2225 | -0.1928 | -1.34 | 6.4 K | 91.02 K | |
| NFI | Nfi Group Inc. | 14.93 | -0.20 | -1.32 | 155.3 K | 2.32 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.62 | -0.49 | -1.32 | 85.2 K | 3.12 M | |
| BDT | Bird Construction Inc | 26.234 | -0.3509 | -1.32 | 134.3 K | 3.52 M | |
| VZ | VZ | 18.4533 | -0.2463 | -1.32 | 5.37 K | 99.11 K | |
| BBD-PB | Bombardier Inc Pref B | 15.7448 | -0.2073 | -1.3 | 5.33 K | 83.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.70 | -0.23 | -1.28 | 9.2 K | 162.84 K | |
| PD | Precision Drilling Corp | 63.60 | -0.81 | -1.26 | 87.7 K | 5.58 M | |
| PIF | Polaris Infrastructure Inc | 11.2202 | -0.1404 | -1.24 | 11.2 K | 125.67 K | |
| WEF | Western Forest Products Inc | 12.15 | -0.15 | -1.22 | 10.68 K | 129.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 743.17 | 597.8 B | -3.97 | -0.53 | 1.3 K | 966.12 K |
| HBCYF | HSBC Holdings plc | 11.61 | 297.05 B | -0.19 | -1.61 | 7.1 K | 82.43 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.12 | 242.48 B | -0.90 | -6.42 | 725 K | 9.51 M |
| BACHY | Bank of China Limited | 14.60 | 238.91 B | -0.11 | -0.75 | 31 K | 452.6 K |
| TOYOF | Toyota Motor Corporation | 18.88 | 228.49 B | -0.36 | -1.87 | 2.1 M | 39.71 M |
| SNEJF | Sony Group Corporation | 26.50 | 154.84 B | -0.25 | -0.93 | 59.5 K | 1.58 M |
| RTPPF | Rio Tinto Group | 58.187 | 135.14 B | -0.903 | -1.53 | 108 | 6.28 K |
| BPAQF | BP p.l.c | 4.73 | 128.11 B | -0.08 | -1.66 | 42.3 K | 200.08 K |
| SMEGF | Siemens Energy AG | 100.56 | 125.75 B | -2.16 | -2.1 | 14 K | 1.41 M |
| UNCRY | UniCredit S.p.A. | 32.37 | 123.94 B | -0.24 | -0.74 | 477.7 K | 15.46 M |
| KYCCF | Keyence Corporation | 414.50 | 114.23 B | -12.93 | -3.03 | 3.2 K | 1.33 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.40 | 113.17 B | -0.19 | -0.57 | 89.9 K | 3 M |
| MSBHF | Mitsubishi Corporation | 20.14 | 109.92 B | -0.13 | -0.64 | 16.7 K | 336.34 K |
| BNPQF | BNP Paribas SA | 85.25 | 108.18 B | -2.39 | -2.73 | 600 | 51.15 K |
| BNPQY | BNP Paribas SA | 43.79 | 106.38 B | -0.29 | -0.66 | 110.7 K | 4.85 M |
| TKOMF | Tokio Marine Holdings Inc | 43.61 | 106.12 B | -0.86 | -1.93 | 300 | 13.08 K |
| ITOCF | ITOCHU Corporation | 52.50 | 100.04 B | -1.07 | -2 | 42.3 K | 2.22 M |
| AAGIY | AIA Group Limited | 33.93 | 99.4 B | -0.26 | -0.76 | 136.5 K | 4.63 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.35 | 94.29 B | -0.22 | -3.95 | 1.5 K | 8.02 K |
| MITSY | Mitsui & Co. Ltd | 414.00 | 89.12 B | -2.80 | -0.67 | 7 K | 2.9 M |
| MITSF | Mitsui & Co. Ltd | 20.62 | 89.03 B | -0.28 | -1.34 | 9.9 K | 204.14 K |
| JAPAF | Japan Tobacco Inc | 28.11 | 83.21 B | -4.10 | -12.73 | 100 | 2.81 K |
| JAPAY | Japan Tobacco Inc | 15.15 | 82.59 B | -0.19 | -1.24 | 16 K | 242.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.94 | 67.47 B | -0.17 | -1.06 | 197.1 K | 3.14 M |
| VOLVF | AB Volvo (publ) | 27.715 | 64.17 B | -0.575 | -2.03 | 182 | 5.04 K |
| MIELY | Mitsubishi Electric Corporation | 41.37 | 61.4 B | -0.43 | -1.03 | 253.7 K | 10.5 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.92 | 60.58 B | -0.54 | -1.07 | 62.4 K | 3.12 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.96 | 59.77 B | -0.99 | -4.73 | 400 | 7.98 K |
| NBNKF | Nordea Bank Abp | 14.474 | 58.6 B | -0.306 | -2.07 | 1.5 K | 21.71 K |
| PCRFF | Panasonic Corporation | 11.10 | 54.8 B | -0.28 | -2.46 | 51.6 K | 572.76 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 18.15 | 54.76 B | -1.59 | -8.05 | 600 | 10.89 K |
| SEMHF | Siemens Healthineers AG | 52.30 | 54.14 B | -1.00 | -1.88 | 100 | 5.23 K |
| THLLY | Thales S.A | 61.07 | 53.44 B | -0.83 | -1.34 | 218.2 K | 13.33 M |
| THLEF | Thales S.A | 308.00 | 52.95 B | -5.35 | -1.71 | 400 | 123.2 K |
| RNMBY | Rheinmetall AG | 416.64 | 52.67 B | -2.64 | -0.63 | 85.1 K | 35.46 M |
| KBCSY | KBC Group NV | 49.13 | 50.86 B | -0.50 | -1.01 | 19.8 K | 972.77 K |
| MARUF | Marubeni Corporation | 20.11 | 50.67 B | -0.3125 | -1.53 | 1 K | 20.11 K |
| SWRAY | Swire Pacific Limited | 8.41 | 50.18 B | -0.07 | -0.83 | 13.3 K | 111.85 K |
| SCGLY | Société Générale Société anonyme | 10.97 | 49.82 B | -0.09 | -0.81 | 974.8 K | 10.69 M |
| ELEZF | Endesa S.A | 29.95 | 48.82 B | -1.62 | -5.13 | 600 | 17.97 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.60 | 48.6 B | -1.72 | -3.49 | 1.4 K | 66.64 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 47.45 | 47.61 B | -0.6301 | -1.31 | 135 | 6.41 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.17 | 46.49 B | -0.29 | -8.38 | 411.4 K | 1.3 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.09 | 45.37 B | -0.21 | -1.15 | 28.8 K | 520.99 K |
| SWDBF | Swedbank AB (publ) | 26.16 | 45.02 B | -1.72 | -6.17 | 600 | 15.7 K |
| SWDBY | Swedbank AB (publ) | 26.70 | 44.9 B | -0.39 | -1.44 | 10.9 K | 291.03 K |
| TSCDF | Tesco PLC | 5.10 | 43.21 B | -0.21 | -3.95 | 700 | 3.57 K |
| MBGAF | Mercedes-Benz Group AG | 58.50 | 42.85 B | -0.37 | -0.63 | 23.6 K | 1.38 M |
| OTSKY | Otsuka Holdings Co. Ltd | 24.19 | 38.74 B | -0.133 | -0.55 | 27.5 K | 665.23 K |
| HLNCF | Haleon plc | 5.415 | 38.57 B | -0.07 | -1.28 | 17.58 K | 95.18 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.487 | 38.27 B | -0.153 | -0.68 | 76.08 K | 1.71 M |
| FJTSY | Fujitsu Limited | 23.36 | 38.16 B | -0.32 | -1.35 | 333 K | 7.78 M |
| VLKPF | Volkswagen AG | 101.65 | 37.6 B | -0.54 | -0.53 | 100 | 10.17 K |
| ABMRF | ABN AMRO Bank N.V | 25.80 | 36.51 B | -0.65 | -2.46 | 14.62 K | 377.32 K |
| REPYY | Repsol S.A | 13.57 | 36.42 B | -0.18 | -1.31 | 83.5 K | 1.13 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 18.41 | 36.25 B | -0.44 | -2.33 | 1.4 K | 25.77 K |
| AAVMY | ABN AMRO Bank N.V | 25.98 | 36.24 B | -0.205 | -0.78 | 6.7 K | 174.07 K |
| SAABY | Saab AB (publ) | 25.40 | 36.04 B | -0.52 | -2.01 | 204.3 K | 5.19 M |
| REPYF | Repsol S.A | 13.70 | 35.92 B | -0.31 | -2.21 | 100 | 1.37 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 85.92 | 35.91 B | -2.50 | -2.83 | 300 | 25.78 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 18.58 | 34.58 B | -1.81 | -8.88 | 228 | 4.24 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.50 | 33.7 B | -0.142 | -1.64 | 6 K | 51 K |
| FINMY | Leonardo S.p.a | 30.27 | 33.27 B | -0.73 | -2.35 | 168.2 K | 5.09 M |
| CKHUY | CK Hutchison Holdings Limited | 5.69 | 32.82 B | -0.05 | -0.87 | 91.2 K | 518.93 K |
| FANUY | Fanuc Corporation | 13.20 | 32.76 B | -0.07 | -0.53 | 210.5 K | 2.78 M |
| FANUF | Fanuc Corporation | 26.34 | 32.66 B | -0.75 | -2.77 | 3.1 K | 81.65 K |
| PBCRY | PT Bank Central Asia Tbk | 13.84 | 32.59 B | -0.07 | -0.5 | 25.7 K | 355.69 K |
| CKHUF | CK Hutchison Holdings Limited | 5.30 | 32.33 B | -0.66 | -11.07 | 9 K | 47.7 K |
| ADDYY | adidas AG | 122.16 | 31.82 B | -0.79 | -0.64 | 34.2 K | 4.18 M |
| BRDCY | Bridgestone Corporation | 20.54 | 31.32 B | -0.12 | -0.58 | 866 K | 17.79 M |
| BKHYY | Bank Hapoalim B.M | 82.44 | 30.98 B | -1.291 | -1.54 | 2.9 K | 239.08 K |
| AVVIY | Aviva plc | 16.67 | 29.51 B | -0.18 | -1.07 | 26.6 K | 443.42 K |
| GASNY | Naturgy Energy Group S.A | 5.83 | 29.28 B | -0.061 | -1.04 | 200 | 1.17 K |
| ALPMY | Astellas Pharma Inc | 9.87 | 28.96 B | -0.06 | -0.6 | 59 K | 582.33 K |
| IPXHY | Inpex Corporation | 13.62 | 28.64 B | -0.19 | -1.38 | 46.8 K | 637.42 K |
| WNGRF | George Weston Limited | 199.01 | 28.03 B | -2.46 | -1.22 | 100 | 19.9 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.608 | 27.02 B | -0.372 | -1.28 | 10.49 K | 300.24 K |
| OMVJF | OMV Aktiengesellschaft | 44.9978 | 26.79 B | -9.9222 | -18.07 | 808 | 36.36 K |
| OMVKY | OMV Aktiengesellschaft | 13.49 | 26.63 B | -0.16 | -1.17 | 5.8 K | 78.24 K |
| DUAVF | Dassault Aviation SA | 362.00 | 26.58 B | -5.50 | -1.5 | 244 | 88.33 K |
| BAIDF | Baidu Inc | 11.50 | 26.56 B | -0.81 | -6.58 | 300 | 3.45 K |
| EXXRF | Exor N.V | 95.843 | 26.46 B | -1.117 | -1.15 | 200 | 19.17 K |
| ICTEF | International Container Terminal Services Inc | 7.40 | 26.28 B | -0.38 | -4.88 | 233 | 1.72 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 82.50 | 26.08 B | -4.01 | -4.64 | 14 | 1.16 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.97 | 26.07 B | -0.23 | -2.05 | 76.8 K | 842.5 K |
| SZKMY | Suzuki Motor Corporation | 47.50 | 25.67 B | -1.50 | -3.06 | 10.5 K | 498.75 K |
| AIBGY | AIB Group plc | 15.594 | 25.52 B | -0.536 | -3.32 | 71.3 K | 1.11 M |
| CLPHY | CLP Holdings Limited | 8.36 | 25.19 B | -0.14 | -1.65 | 43.1 K | 360.32 K |
| CLPHF | CLP Holdings Limited | 8.41 | 24.94 B | -0.07 | -0.83 | 2.5 K | 21.02 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.30 | 24.68 B | -0.275 | -2.87 | 1.5 K | 13.95 K |
| CAJPY | Canon Inc. | 29.79 | 24.68 B | -0.15 | -0.5 | 86.9 K | 2.59 M |
| SMCAY | SMC Corporation | 18.82 | 24.39 B | -0.43 | -2.23 | 323.4 K | 6.09 M |
| NESRF | Northern Star Resources Limited | 13.55 | 24.09 B | -0.45 | -3.21 | 3.08 K | 41.8 K |
| SMECF | SMC Corporation | 374.82 | 24.07 B | -10.45 | -2.71 | 1.1 K | 412.3 K |
| NXGPY | NEXT plc | 87.36 | 23.58 B | -0.89 | -1.01 | 1.4 K | 122.3 K |
| ICHGF | InterContinental Hotels Group PLC | 111.50 | 23.4 B | -7.50 | -6.3 | 100 | 11.15 K |
| JXHLY | ENEOS Holdings Inc | 9.50 | 23.12 B | -0.19 | -1.96 | 16.6 K | 157.7 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 22.22 | 23.05 B | -0.575 | -2.52 | 7.2 K | 159.98 K |
| LSRCY | Lasertec Corporation | 19.54 | 22.67 B | -0.388 | -1.95 | 30 K | 586.2 K |
| SOAGY | Sartorius Aktiengesellschaft | 46.59 | 22.46 B | -0.38 | -0.81 | 2.7 K | 125.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 8.50 | -0.60 | -6.59 | 21.34 K | 181.43 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.24 | -6.25 | 66.05 K | 237.78 K | |
| LA | Los Andes Copper Ltd | 6.15 | -0.37 | -5.67 | 3.6 K | 22.14 K | |
| GIP | Green Impact Partners Inc | 4.16 | -0.13 | -3.03 | 600 | 2.5 K | |
| BQE | BQE Water Inc | 51.41 | -1.59 | -3 | 2 K | 102.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.85 | -0.45 | -2.94 | 10.81 K | 160.48 K | |
| SGML | Sigma Lithium Corporation | 6.80 | -0.09 | -1.31 | 28.5 K | 193.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1014 | -0.0665 | -1.29 | 25.7 K | 131.11 K | |
| HAM | Highwood Asset Management Ltd | 5.55 | -0.05 | -0.89 | 200 | 1.11 K | |
| LMN | Lumine Group Inc. | 47.21 | -0.29 | -0.61 | 70.7 K | 3.34 M |