Loser Valuations for 5 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 7.7477 | 12.38 B | -11.2467 | -59.21 | 877.05 K | 6.8 M |
| NXE | Nexgen Energy Ltd | 6.30 | 5.27 B | -0.10 | -1.56 | 5.66 M | 35.67 M |
| PRK | Park National Corp | 155.0357 | 3.2 B | -0.8362 | -0.54 | 41.8 K | 6.48 M |
| NOG | Northern Oil and Gas | 25.9907 | 2.66 B | -0.3833 | -1.45 | 1.15 M | 29.77 M |
| NG | Novagold Resources Inc | 4.41 | 2.52 B | -0.28 | -5.97 | 6.77 M | 29.87 M |
| UUUU | Energy Fuels Inc | 5.58 | 1.92 B | -0.14 | -2.45 | 10.43 M | 58.18 M |
| TMP | Tompkinstrustco | 58.7156 | 1.43 B | -0.3793 | -0.64 | 37 K | 2.17 M |
| SKYH | Sky Harbour Group Corp | 9.64 | 822.01 M | -0.24 | -2.43 | 157.14 K | 1.51 M |
| UMAC | Unusual Machines Inc | 6.52 | 730.36 M | -0.81 | -11.05 | 5.46 M | 35.61 M |
| SENS | Senseonics Holdings | 10.56 | 468.46 M | -0.14 | -1.31 | 287.63 K | 3.04 M |
| CTGO | Contango Ore Inc | 20.06 | 458.14 M | -0.93 | -4.43 | 81.1 K | 1.63 M |
| RLGT | Radiant Logistics | 5.92 | 442.08 M | -0.10 | -1.66 | 214.8 K | 1.27 M |
| GTE | Gran Tierra Energy Inc | 4.75 | 363 M | -0.16 | -3.26 | 159 K | 755.25 K |
| BRBS | Blue Ridge Bankshare | 3.2077 | 356.95 M | -0.019 | -0.59 | 142.99 K | 458.67 K |
| IDR | Idaho Strategic Resources | 13.67 | 300.7 M | -0.19 | -1.37 | 252.89 K | 3.46 M |
| SEG | Seaport Entertainment Group Inc | 20.09 | 291.67 M | -0.18 | -0.89 | 59.7 K | 1.2 M |
| MPTI | M-Tron Industries Inc | 44.76 | 283.04 M | -1.39 | -3.01 | 75.35 K | 3.37 M |
| ELLO | Ellomay Capital Ltd | 14.35 | 272.9 M | -0.70 | -4.65 | 12.2 K | 175.07 K |
| INFU | Infusystems Holdings | 5.93 | 254.94 M | -0.17 | -2.79 | 117.1 K | 694.4 K |
| GENC | Gencor Industries IN | 14.14 | 252.7 M | -0.11 | -0.77 | 10.8 K | 152.71 K |
| INTT | Intest Corp | 6.36 | 188.28 M | -0.14 | -2.15 | 25 K | 159 K |
| ESP | Espey Mfg. & Electronics | 36.4231 | 157.64 M | -1.9236 | -5.02 | 27.3 K | 994.35 K |
| EXOD | Exodus Movement Inc | 26.13 | 146.18 M | -0.80 | -2.97 | 109 K | 2.85 M |
| OZ | Belpointe Prep Llc Class A Units | 64.13 | 135.8 M | -0.88 | -1.35 | 300 | 19.24 K |
| SIF | Sifco Industries | 3.61 | 130.11 M | -0.14 | -3.73 | 5.2 K | 18.77 K |
| LODE | Comstock Mining Inc | 3.20 | 105.63 M | -0.08 | -2.44 | 247.3 K | 791.36 K |
| EP | Empire Petroleum Corp | 4.91 | 85.7 M | -0.34 | -6.48 | 16.1 K | 79.05 K |
| LPA | Logistic Properties of The Americas | 7.85 | 78.3 M | -0.15 | -1.88 | 6.5 K | 51.02 K |
| KULR | Kulr Technology Group Inc | 8.80 | 75.9 M | -0.72 | -7.56 | 1.28 M | 11.26 M |
| WYY | Widepoint Corp | 3.41 | 69.99 M | -0.11 | -3.12 | 66.07 K | 225.3 K |
| APT | Alpha Pro Tech | 4.63 | 56.75 M | -0.16 | -3.34 | 59.7 K | 276.41 K |
| ANVS | Annovis Bio Inc | 3.05 | 46.52 M | -0.19 | -5.86 | 961 K | 2.93 M |
| PAAI | Paradium AI, Inc. | 5.06 | 43.8 M | -0.74 | -12.76 | 261.7 K | 1.32 M |
| ZONE | Cleancore Solutions Inc Cl B | 3.50 | 42.32 M | -0.23 | -6.17 | 267.4 K | 935.9 K |
| CCEL | Cryo-Cell Intl Inc | 4.94 | 40.72 M | -0.07 | -1.4 | 13.6 K | 67.18 K |
| ROLR | High Roller Technologies Inc | 3.06 | 38.6 M | -0.09 | -2.86 | 58.7 K | 179.62 K |
| INLX | Intellinetics Inc | 11.50 | 18.52 M | -0.50 | -4.17 | 5.6 K | 64.4 K |
| ACCS | Access Newswire Inc | 9.83 | 13.59 M | -0.32 | -3.15 | 15.88 K | 156.11 K |
| CVR | Chicago Rivet & Machine Company | 13.4812 | 9.82 M | -0.0794 | -0.59 | 900 | 12.13 K |
| DDC | Ddc Enterprise Limited Cl A | 10.23 | 7.39 M | -1.95 | -16.01 | 133 K | 1.36 M |
| CANF | Can-Fite Biopharma Ltd ADR | 21.60 | 4.91 M | -0.60 | -2.7 | 2.22 K | 48 K |
| PHGE | Biomx Ltd | 9.31 | 4.04 M | -0.437 | -4.48 | 3.16 K | 29.4 K |
| CLDI | Calidi Biotherapeutics Inc | 4.284 | 2.75 M | -0.096 | -2.19 | 31.97 K | 136.95 K |
| TOPS | Top Ships Inc | 7.31 | 2.42 M | -0.56 | -7.12 | 400.7 K | 2.93 M |
| OGEN | Oragenics Inc | 3.53 | 1.69 M | -0.17 | -4.59 | 209.5 K | 739.53 K |
| XXII | 22nd Century Group Inc | 255.99 | 922.17 K | -2.415 | -0.93 | 427 | 109.31 K |
| AMZE | Amaze Holdings Inc | 6.762 | 397.51 K | -0.483 | -6.67 | 10.96 K | 74.09 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.5176 | -1.2823 | -6.82 | 323 | 5.66 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.4817 | -0.5183 | -3.24 | 9.07 K | 140.37 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.67 | -0.08 | -2.13 | 769 | 2.82 K | |
| IPB | Merrill Lynch & Company | 24.2462 | -0.3962 | -1.61 | 323 | 7.83 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.56 | -0.09 | -0.51 | 6.05 K | 106.33 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 3350.70 | -22.80 | -0.68 | 731 | 2.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.957 | 4.99 T | -1.9296 | -1.36 | 232.41 M | 32.53 B |
| AAPL | Apple Inc | 200.0213 | 4.84 T | -2.1834 | -1.08 | 55.13 M | 11.03 B |
| TSLA | Tesla Inc | 284.70 | 1.58 T | -47.35 | -14.26 | 282.05 M | 80.3 B |
| WMT | Walmart Inc. | 96.9158 | 993.65 B | -1.3751 | -1.4 | 15.82 M | 1.53 B |
| AMD | Advanced Micro Devices | 115.69 | 789.95 B | -2.89 | -2.44 | 34.09 M | 3.94 B |
| COST | Costco Wholesale | 1006.6103 | 451.66 B | -40.7101 | -3.89 | 3.29 M | 3.31 B |
| PLTR | Palantir Technologies Inc | 119.91 | 421.5 B | -10.10 | -7.77 | 132.24 M | 15.86 B |
| INTC | Intel Corp | 19.99 | 321.52 B | -0.26 | -1.28 | 72.6 M | 1.45 B |
| AZN | Astrazeneca Plc ADR | 142.2046 | 285.18 B | -1.2776 | -0.89 | 1.99 M | 282.62 M |
| LIN | Linde Plc | 465.4812 | 234.84 B | -3.4744 | -0.74 | 1.68 M | 781.54 M |
| ARM | Arm Holdings Plc ADR | 129.55 | 216.26 B | -0.81 | -0.62 | 3.55 M | 459.88 M |
| QRVO | Qorvo Inc | 78.12 | 183.22 B | -1.11 | -1.4 | 2.09 M | 162.92 M |
| SNDK | Sandisk Corporation | 39.12 | 162.81 B | -0.70 | -1.76 | 5.46 M | 213.64 M |
| MRVL | Marvell Technology Inc | 65.0168 | 154.55 B | -1.1375 | -1.72 | 23.52 M | 1.53 B |
| SBUX | Starbucks Corporation | 85.2502 | 119.44 B | -1.0976 | -1.27 | 8.48 M | 722.87 M |
| CME | CME Group Inc | 264.7652 | 108.83 B | -2.8701 | -1.07 | 1.96 M | 518.44 M |
| MAR | Marriot International | 258.04 | 108.58 B | -2.1055 | -0.81 | 1.19 M | 306.76 M |
| CSX | CSX Corp | 31.3938 | 93.96 B | -0.188 | -0.6 | 11.82 M | 371.06 M |
| CEG | Constellation Energy Corp | 288.8121 | 93.32 B | -9.6244 | -3.22 | 4.67 M | 1.35 B |
| MRNA | Moderna | 26.12 | 91.2 B | -1.15 | -4.22 | 9.85 M | 257.18 M |
| CMCSA | Comcast Corporation | 30.7245 | 84.05 B | -0.1975 | -0.64 | 20.12 M | 618.03 M |
| APP | AppLovin Corporation | 414.14 | 82.16 B | -2.38 | -0.57 | 5.97 M | 2.47 B |
| DASH | Doordash Inc Cl A | 215.84 | 79.43 B | -4.39 | -1.99 | 3.65 M | 787.33 M |
| WBD | Discovery Inc Series A | 9.65 | 77.6 B | -0.14 | -1.43 | 43.2 M | 416.92 M |
| NXPI | Nxp Semiconductors | 203.0298 | 66.24 B | -3.0616 | -1.49 | 2.36 M | 479.66 M |
| MPWR | Monolithic Power Sys | 675.9238 | 65.28 B | -13.5868 | -1.97 | 568.8 K | 384.47 M |
| MSTR | Strategy | 368.79 | 57.45 B | -9.31 | -2.46 | 11.96 M | 4.41 B |
| NTRA | Natera Inc | 165.51 | 56.02 B | -1.71 | -1.02 | 1.05 M | 173.04 M |
| FANG | Diamondback Energy | 134.7291 | 53.86 B | -1.8624 | -1.36 | 2.06 M | 277.92 M |
| IDXX | Idexx Laboratories | 522.21 | 52.94 B | -2.65 | -0.5 | 453.25 K | 236.69 M |
| KDP | Keurig Dr Pepper Inc | 31.5032 | 47.28 B | -0.2322 | -0.73 | 10.1 M | 318.1 M |
| COHR | Coherent Inc | 79.65 | 40.86 B | -1.98 | -2.43 | 2.35 M | 187 M |
| ALAB | Astera Labs Inc | 90.71 | 40.53 B | -4.51 | -4.74 | 4.14 M | 375.53 M |
| COIN | Coinbase Global Inc Class A | 244.20 | 38.38 B | -11.80 | -4.61 | 12.02 M | 2.93 B |
| ODFL | Old Dominion Freight Line Inc | 158.8444 | 36.95 B | -1.8005 | -1.12 | 1.32 M | 209.69 M |
| BIIB | Biogen Inc | 130.36 | 36.8 B | -1.50 | -1.14 | 1.24 M | 161.05 M |
| JD | Jd.com Inc ADR | 33.09 | 36.34 B | -0.24 | -0.72 | 10.16 M | 336.21 M |
| ILMN | Illumina Inc | 82.25 | 35.97 B | -0.91 | -1.09 | 1.73 M | 142.26 M |
| ESLT | Elbit Systems Ltd | 417.6823 | 35.46 B | -9.788 | -2.29 | 135.7 K | 56.68 M |
| STLD | Steel Dynamics Inc | 130.3361 | 35.22 B | -2.8317 | -2.13 | 1.28 M | 167.38 M |
| UAL | United Airlines Holdings Inc | 80.35 | 34.83 B | -1.27 | -1.56 | 6.02 M | 483.84 M |
| RKLB | Rocket Lab USA Inc | 26.45 | 34.8 B | -0.46 | -1.71 | 27.95 M | 739.38 M |
| KMB | Kimberly-Clark Corp | 129.5388 | 34.74 B | -2.9967 | -2.26 | 3.52 M | 455.38 M |
| OKTA | Okta Inc. | 104.18 | 33.16 B | -1.42 | -1.34 | 2.68 M | 279.64 M |
| WTW | Weight Watchers International, Inc | 304.0612 | 30.22 B | -1.7393 | -0.57 | 598.2 K | 181.89 M |
| CRWV | CoreWeave, Inc. | 135.05 | 29.64 B | -28.05 | -17.2 | 50.95 M | 6.88 B |
| CTSH | Cognizant Tech Sol | 78.2267 | 28.53 B | -0.4142 | -0.53 | 3.2 M | 249.98 M |
| CRDO | Credo Technology Group Holding Ltd | 73.00 | 28.36 B | -3.46 | -4.53 | 7.61 M | 555.86 M |
| ON | On Semiconductor | 49.54 | 28.26 B | -0.74 | -1.47 | 11.94 M | 591.41 M |
| FCNCA | First Citizens Bancs | 1808.4106 | 25.8 B | -14.355 | -0.79 | 53.3 K | 96.39 M |
| UTHR | United Therapeutic | 319.71 | 25.79 B | -4.26 | -1.31 | 416.7 K | 133.22 M |
| FOX | Fox Corp Cl B | 48.7896 | 25.14 B | -0.2474 | -0.5 | 1.24 M | 60.73 M |
| CASY | Casey's General Stor | 444.2975 | 24.59 B | -2.552 | -0.57 | 513.83 K | 228.29 M |
| PFG | Principal Financial Group Inc | 73.8325 | 23.97 B | -0.3889 | -0.52 | 1.21 M | 89.25 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.51 | 23.91 B | -0.20 | -0.53 | 1.1 M | 41.14 M |
| ENTG | Entegris Inc | 71.8043 | 23.34 B | -0.5982 | -0.83 | 4.17 M | 299.48 M |
| INSM | Insmed Inc | 72.74 | 22.91 B | -0.95 | -1.29 | 2.77 M | 201.35 M |
| SYM | Symbotic Inc | 29.26 | 22.71 B | -0.46 | -1.55 | 719.9 K | 21.06 M |
| TROW | T Rowe Price Group | 88.4642 | 22.66 B | -0.5219 | -0.59 | 1.24 M | 109.26 M |
| BNTX | Biontech Se ADR | 110.15 | 21.83 B | -0.995 | -0.9 | 851.2 K | 93.76 M |
| VTRS | Viatris Inc | 8.199 | 21.73 B | -0.126 | -1.51 | 13.74 M | 112.62 M |
| JBHT | J B Hunt Transport | 138.0464 | 21.1 B | -0.9824 | -0.71 | 684.56 K | 94.5 M |
| EXE | Expand Energy Corporation | 112.6518 | 20.77 B | -0.6141 | -0.54 | 1.69 M | 190.56 M |
| SMCI | Super Micro Computer | 40.77 | 20.62 B | -3.36 | -7.61 | 40.7 M | 1.66 B |
| SWKS | Skyworks Solutions | 68.5183 | 20.08 B | -0.4018 | -0.58 | 4.21 M | 288.18 M |
| WWD | Woodward Inc | 232.6233 | 19.64 B | -1.1764 | -0.5 | 417.62 K | 97.15 M |
| RIVN | Rivian Automotive Inc | 13.78 | 19.24 B | -0.23 | -1.64 | 34.89 M | 480.76 M |
| CDW | CDW Corporation | 173.5191 | 18.72 B | -0.9573 | -0.55 | 1.13 M | 196.09 M |
| LNT | Alliant Energy Corp | 58.9228 | 18.7 B | -0.3517 | -0.59 | 1.79 M | 105.68 M |
| MEDP | Medpace Holdings Inc | 293.58 | 18.56 B | -19.16 | -6.13 | 525.58 K | 154.3 M |
| TSEM | Tower Semiconductor | 41.25 | 18.51 B | -0.85 | -2.02 | 283.4 K | 11.69 M |
| HST | Host Marriott Financial Trust | 14.5586 | 17.91 B | -0.0947 | -0.65 | 7.89 M | 114.92 M |
| TLN | Talen Energy Corporation | 255.94 | 16.9 B | -4.06 | -1.56 | 513.7 K | 131.48 M |
| LAMR | Lamar Advertis A | 114.041 | 15.92 B | -1.1395 | -0.99 | 411.4 K | 46.92 M |
| CHRW | C.H. Robinson Ww | 93.7328 | 15.42 B | -0.6379 | -0.68 | 697.1 K | 65.34 M |
| TRMB | Trimble Navigation | 71.16 | 15.3 B | -0.51 | -0.71 | 1.24 M | 88.52 M |
| ICLR | Icon Plc | 134.82 | 15.27 B | -4.79 | -3.43 | 1.26 M | 170.25 M |
| HSAI | Hesai Group | 19.58 | 15.17 B | -0.57 | -2.83 | 2.95 M | 57.8 M |
| LSCC | Lattice Semicond | 46.93 | 15.04 B | -0.71 | -1.49 | 2.77 M | 130.2 M |
| DOCU | Docusign Inc | 92.90 | 15.02 B | -0.94 | -1 | 7.05 M | 654.89 M |
| JAZZ | Jazz Pharma Plc | 108.80 | 14.91 B | -0.65 | -0.59 | 637.5 K | 69.36 M |
| HALO | Halozyme Therapeutic | 53.55 | 14.6 B | -0.30 | -0.56 | 1.96 M | 105.16 M |
| FUTU | Futu Holdings Ltd ADR | 107.58 | 14.39 B | -4.56 | -4.07 | 3.16 M | 339.53 M |
| TEM | Tempus Ai Class A | 58.66 | 14.18 B | -4.12 | -6.56 | 12.08 M | 708.71 M |
| REG | Regency Centers Corp | 68.4133 | 14.05 B | -0.4129 | -0.6 | 990.7 K | 67.78 M |
| MKSI | Mks Instruments Inc | 86.7612 | 13.87 B | -0.7167 | -0.82 | 721.2 K | 62.57 M |
| COKE | Coca Cola Bot Cons | 105.5489 | 13.73 B | -1.5012 | -1.4 | 746.53 K | 78.8 M |
| SITM | Sitime Corp | 200.63 | 13.33 B | -2.15 | -1.06 | 184 K | 36.92 M |
| AKAM | Akamai Technologies | 76.14 | 12.44 B | -0.46 | -0.6 | 2.58 M | 196.75 M |
| LULU | Lululemon Athletica | 330.78 | 12.39 B | -4.41 | -1.32 | 5.23 M | 1.73 B |
| QXO | Qxo Inc | 16.75 | 12.15 B | -0.44 | -2.56 | 4.51 M | 75.48 M |
| TXRH | Texas Roadhouse Inc | 191.68 | 12.11 B | -3.43 | -1.76 | 555.15 K | 106.41 M |
| SMTC | Semtech Corp | 37.58 | 11.89 B | -0.77 | -2.01 | 1.43 M | 53.64 M |
| FDS | FactSet Research Systems Inc | 426.3112 | 11.73 B | -2.2823 | -0.53 | 306.86 K | 130.82 M |
| UHAL | A M E R C O | 62.86 | 11.56 B | -0.42 | -0.66 | 94 K | 5.91 M |
| TECH | Bio-Techne Cp | 48.1082 | 11.41 B | -1.5335 | -3.09 | 2.21 M | 106.12 M |
| LI | Li Auto Inc ADR | 29.27 | 10.95 B | -0.19 | -0.64 | 3.23 M | 94.48 M |
| DKNG | Draftkings Inc | 33.73 | 10.89 B | -1.11 | -3.19 | 10.64 M | 358.93 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.2455 | 10.88 B | -0.1312 | -0.98 | 11.2 K | 148.35 K |
| BMRN | Biomarin Pharmaceuticals | 55.27 | 10.77 B | -0.84 | -1.5 | 2.54 M | 140.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 732953.1875 | 1.19 T | -4866.8125 | -0.66 | 440 | 322.5 M |
| WMT | Walmart Stores | 97.1478 | 993.65 B | -1.3784 | -1.4 | 15.82 M | 1.54 B |
| JPM | JP Morgan Chase & Company | 258.2678 | 897.54 B | -2.2381 | -0.86 | 8.18 M | 2.11 B |
| KO | Coca-Cola Company | 68.9123 | 407.82 B | -0.4471 | -0.64 | 13.53 M | 932.48 M |
| PG | Procter & Gamble Company | 162.80 | 375.62 B | -3.15 | -1.9 | 10.34 M | 1.68 B |
| UNH | Unitedhealth Group Inc | 289.9635 | 363.02 B | -4.4498 | -1.51 | 13.63 M | 3.95 B |
| MRK | Merck & Company | 74.8992 | 356.93 B | -0.6272 | -0.83 | 13.98 M | 1.05 B |
| DELL | Dell Technologies Inc | 110.486 | 259.67 B | -0.8695 | -0.78 | 5.45 M | 602.69 M |
| TMO | Thermo Fisher Scientific Inc | 396.8996 | 258.21 B | -5.2805 | -1.31 | 2.5 M | 993.84 M |
| BML-PG | Bank of America Corporation | 19.6342 | 258.17 B | -0.1057 | -0.54 | 4.1 K | 80.56 K |
| WFC | Wells Fargo & Company | 73.2918 | 256.75 B | -0.4697 | -0.64 | 20.14 M | 1.48 B |
| GEV | GE Vernova Inc | 483.2493 | 243.03 B | -3.8117 | -0.78 | 2.45 M | 1.18 B |
| TM | Toyota Motor Corp Ltd | 184.40 | 227.32 B | -3.56 | -1.89 | 481.75 K | 88.84 M |
| DIS | Walt Disney Company | 111.2991 | 197.15 B | -0.9495 | -0.85 | 8.55 M | 951.3 M |
| MCD | McDonald's Corporation | 303.7186 | 186.14 B | -2.5459 | -0.83 | 3.81 M | 1.16 B |
| COP | ConocoPhillips | 83.2258 | 173.47 B | -0.585 | -0.7 | 5.11 M | 425.3 M |
| PFE | Pfizer Inc | 21.6099 | 170.99 B | -0.2523 | -1.15 | 33.17 M | 716.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.7636 | 159.79 B | -0.5802 | -0.82 | 1.33 M | 92.62 M |
| TJX | TJX Companies | 126.2439 | 152.04 B | -0.6938 | -0.55 | 4.69 M | 592.55 M |
| SONY | Sony Group Corp ADR | 25.3991 | 148.27 B | -0.328 | -1.27 | 4.18 M | 106.19 M |
| LMT | Lockheed Martin Corp | 468.499 | 147.61 B | -4.0967 | -0.87 | 1.06 M | 498.06 M |
| BX | Blackstone Inc | 132.9317 | 141.27 B | -0.9649 | -0.72 | 2.46 M | 326.52 M |
| BA | Boeing Company | 209.02 | 137.34 B | -2.96 | -1.4 | 4.73 M | 989.46 M |
| PGR | Progressive Corp | 263.1206 | 132.77 B | -1.8499 | -0.7 | 2.52 M | 663.31 M |
| PLD | Prologis Inc | 104.20 | 125.48 B | -0.5895 | -0.56 | 2.63 M | 274.35 M |
| CVS | CVS Corp | 60.8543 | 116.91 B | -0.4727 | -0.77 | 6.6 M | 401.6 M |
| NEM | Newmont Mining Corp | 54.0625 | 111.68 B | -0.7636 | -1.39 | 13.48 M | 728.64 M |
| USB | U.S. Bancorp | 41.9022 | 93.31 B | -0.2111 | -0.5 | 6.08 M | 254.73 M |
| UPS | United Parcel Service | 92.1647 | 92.88 B | -1.5984 | -1.7 | 4.59 M | 422.63 M |
| VRT | Vertiv Holdings Llc. | 112.22 | 90.86 B | -0.63 | -0.56 | 4.75 M | 532.8 M |
| AEM | Agnico-Eagle Mines Ltd | 121.2332 | 84.57 B | -1.5395 | -1.25 | 3.04 M | 368.89 M |
| SPG | Simon Property Group | 153.1263 | 84.31 B | -0.8287 | -0.54 | 1.07 M | 163.22 M |
| SHW | Sherwin-Williams Company | 355.488 | 82.35 B | -4.311 | -1.2 | 1.44 M | 511.44 M |
| CVNA | Carvana Co. Class A | 68.66 | 79.01 B | -0.468 | -0.68 | 19.84 M | 1.36 B |
| NOC | Northrop Grumman Corp | 482.698 | 78.18 B | -3.1348 | -0.65 | 634.3 K | 306.18 M |
| GM | General Motors Company | 46.7742 | 75 B | -0.4157 | -0.88 | 10.1 M | 472.22 M |
| FDX | Fedex Corp | 212.0178 | 74.48 B | -2.1131 | -0.99 | 1.96 M | 415.85 M |
| AJG | Arthur J. Gallagher & Company | 324.8823 | 70.1 B | -8.1592 | -2.45 | 1.85 M | 601.49 M |
| AON | AON Plc | 367.1509 | 70.05 B | -2.1108 | -0.57 | 1.18 M | 432.39 M |
| APD | Air Products and Chemicals | 269.0031 | 69.69 B | -3.8858 | -1.42 | 1.15 M | 309.7 M |
| RELX | Relx Plc ADR | 52.4855 | 68.38 B | -0.5463 | -1.03 | 2.06 M | 107.98 M |
| PSA | Public Storage | 288.258 | 62.29 B | -2.7151 | -0.93 | 801.18 K | 230.95 M |
| AFL | Aflac Inc | 100.5934 | 62.19 B | -0.6102 | -0.6 | 1.77 M | 178.48 M |
| NUE | Nucor Corp | 116.9759 | 62.06 B | -3.0636 | -2.55 | 2.43 M | 284.24 M |
| NWG | Natwest Group Plc ADR | 13.4356 | 61.21 B | -0.1224 | -0.9 | 5.5 M | 73.93 M |
| SRE | Sempra | 73.7021 | 55.82 B | -0.4658 | -0.63 | 2.62 M | 192.87 M |
| WPM | Wheaton Precious Metals | 91.1391 | 53.33 B | -1.1543 | -1.25 | 2.64 M | 240.88 M |
| DEO | Diageo Plc ADR | 102.5143 | 52.31 B | -5.4765 | -5.07 | 941.9 K | 96.56 M |
| KEYS | Keysight Technologies Inc Comm | 159.83 | 51.94 B | -1.23 | -0.76 | 693.8 K | 110.89 M |
| HUM | Humana Inc | 223.6291 | 50.18 B | -3.613 | -1.59 | 1.71 M | 382.15 M |
| A | Agilent Technologies | 113.0124 | 49.47 B | -0.9918 | -0.87 | 1.88 M | 212 M |
| F | Ford Motor Company | 9.7467 | 49.16 B | -0.1351 | -1.37 | 133.19 M | 1.3 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.25 | 48.88 B | -0.27 | -1.54 | 10.91 M | 188.2 M |
| VMRK | Vivmark Residential | 64.848 | 48.01 B | -0.521 | -0.8 | 1.55 M | 100.2 M |
| VST | Vistra Energy Corp | 170.0009 | 46.85 B | -1.8108 | -1.05 | 4.3 M | 730.44 M |
| FERG | Ferguson Plc | 211.4344 | 46.81 B | -1.4379 | -0.68 | 1.73 M | 365.44 M |
| MSCI | MSCI Inc | 558.3097 | 46.51 B | -2.811 | -0.5 | 348.3 K | 194.46 M |
| WAT | Waters Corp | 346.33 | 45.16 B | -6.82 | -1.93 | 383.4 K | 132.78 M |
| HMC | Honda Motor Company ADR | 28.2084 | 44.11 B | -0.5387 | -1.87 | 701.2 K | 19.78 M |
| FNV | Franco Nev Corp | 171.158 | 43.59 B | -4.5446 | -2.59 | 1.18 M | 202.26 M |
| YUM | Yum! Brands | 140.8631 | 42.85 B | -1.1141 | -0.78 | 1.25 M | 176.21 M |
| CIEN | Ciena Corp | 73.05 | 42.55 B | -10.84 | -12.92 | 11.62 M | 848.79 M |
| UMC | United Microelectronics Corp ADR | 7.0727 | 41.13 B | -0.094 | -1.31 | 13.59 M | 96.14 M |
| DHI | D.R. Horton | 121.697 | 40.62 B | -0.7832 | -0.64 | 2.28 M | 277.9 M |
| PCG | Pacific Gas & Electric Company | 15.7805 | 39.9 B | -0.1288 | -0.81 | 28.39 M | 448.02 M |
| FJIKY | Fujikura Ltd | 24.00 | 39.51 B | -1.94 | -7.48 | 633 | 15.19 K |
| IX | Orix Corp ADR | 20.8874 | 39.27 B | -0.1576 | -0.75 | 131.6 K | 2.75 M |
| KB | KB Financial Group Inc ADR | 76.9082 | 38.51 B | -2.0594 | -2.61 | 233.93 K | 17.99 M |
| EL | Estee Lauder Companies | 66.7296 | 38.19 B | -1.3653 | -2.01 | 2.46 M | 163.95 M |
| WEC | Wisconsin Energy Corp | 102.2478 | 37.97 B | -0.9172 | -0.89 | 4.18 M | 427.76 M |
| PEG | Public Service Enterprise Group Inc | 77.3351 | 36.29 B | -0.5425 | -0.7 | 2.11 M | 163.39 M |
| KMB | Kimberly-Clark Corp | 129.5388 | 34.68 B | -2.9967 | -2.26 | 3.52 M | 455.38 M |
| ADM | Archer Daniels Midland | 45.8456 | 34.03 B | -0.2537 | -0.55 | 2.29 M | 104.88 M |
| RSHGY | Resona Holdings Inc | 17.79 | 31.32 B | -0.21 | -1.17 | 40.17 K | 714.61 K |
| RJF | Raymond James Financial | 141.5193 | 31.1 B | -1.9638 | -1.37 | 1.33 M | 188.05 M |
| WSM | Williams-Sonoma | 155.7002 | 29.88 B | -1.9613 | -1.24 | 1.85 M | 287.95 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 41.997 | 29.29 B | -0.4213 | -0.99 | 233 K | 9.79 M |
| LH | Laboratory Corp of America Holdings | 250.201 | 28.74 B | -2.2028 | -0.87 | 704.3 K | 176.22 M |
| PPG | PPG Industries | 108.3727 | 26.78 B | -0.6526 | -0.6 | 1.41 M | 152.82 M |
| GPN | Global Payments Inc | 75.0816 | 25.93 B | -0.6617 | -0.87 | 1.61 M | 120.65 M |
| CHD | Church & Dwight Company | 98.0291 | 25.89 B | -0.6338 | -0.64 | 1.69 M | 165.42 M |
| HPQ | HP Inc | 23.5117 | 25.49 B | -0.4569 | -1.91 | 12.25 M | 288.02 M |
| DRI | Darden Restaurants | 210.2802 | 24.82 B | -1.1635 | -0.55 | 835.4 K | 175.67 M |
| LVS | Las Vegas Sands | 39.6985 | 24.78 B | -1.0748 | -2.64 | 3.93 M | 155.86 M |
| SYF | Synchrony Financial | 56.5068 | 24.46 B | -0.4131 | -0.73 | 2.52 M | 142.41 M |
| HUBB | Hubbell Inc B | 385.1291 | 23.74 B | -2.0911 | -0.54 | 547.17 K | 210.73 M |
| OMC | Omnicom Group Inc | 67.5513 | 23.7 B | -0.9524 | -1.39 | 2.42 M | 163.59 M |
| BRO | Brown & Brown | 109.375 | 23.52 B | -1.1431 | -1.03 | 1.3 M | 142.5 M |
| IFF | International Flavors & Fragrances | 74.6412 | 23.52 B | -0.986 | -1.3 | 1.27 M | 95.01 M |
| RL | Ralph Lauren Corp | 271.9384 | 23.5 B | -2.7084 | -0.99 | 653.8 K | 177.79 M |
| STZ | Constellation Brands Inc | 166.093 | 23.37 B | -6.2017 | -3.6 | 2.59 M | 430.55 M |
| EIX | Edison International | 51.2426 | 22.94 B | -0.6879 | -1.32 | 3.29 M | 168.55 M |
| TPL | Texas Pacific Land Trust | 362.6458 | 22.9 B | -3.1419 | -0.86 | 411.9 K | 149.37 M |
| CMS | Cms Energy Corp | 67.2891 | 21.95 B | -0.3687 | -0.54 | 2.39 M | 160.62 M |
| LYB | Lyondellbasell Industries NV | 52.1521 | 21.35 B | -0.3846 | -0.73 | 3.81 M | 198.59 M |
| DD | Du Pont De.Nemours Inc | 27.8022 | 20.72 B | -0.2228 | -0.8 | 4.51 M | 125.44 M |
| LEN-B | Lennar Corporation | 103.8496 | 20.25 B | -0.7298 | -0.7 | 37.49 K | 3.89 M |
| NRG | NRG Energy | 154.2655 | 20.23 B | -0.9294 | -0.6 | 2.49 M | 384.31 M |
| TSN | Tyson Foods | 53.8318 | 20.04 B | -0.3703 | -0.68 | 2.69 M | 144.89 M |
| RDDT | Reddit Inc | 112.24 | 18.5 B | -5.97 | -5.05 | 6.14 M | 689.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.55 | -4.25 | -14.26 | 3.75 M | 95.72 M | |
| DSG | Descartes Sys | 138.95 | -19.14 | -12.11 | 660.1 K | 91.72 M | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 474 | 21.33 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.35 | -0.80 | -7.88 | 1.12 M | 10.44 M | |
| GMIN | G Mining Ventures Corp | 20.13 | -1.22 | -5.71 | 840.6 K | 16.92 M | |
| NG | Novagold Res Inc | 6.05 | -0.36 | -5.62 | 948 K | 5.74 M | |
| GFP | Greenfirst Forest Products Inc | 3.60 | -0.20 | -5.26 | 4.5 K | 16.2 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | -0.36 | -5.17 | 12.61 K | 83.21 K | |
| GOOS | Canada Goose Holdings Inc | 15.27 | -0.70 | -4.38 | 249 K | 3.8 M | |
| IPO | Inplay Oil Corp | 8.5855 | -0.3911 | -4.36 | 124.4 K | 1.07 M | |
| PNP | Pinetree Capital Ltd | 19.76 | -0.89 | -4.31 | 12 K | 237.12 K | |
| HUT | Hut 8 Corp | 22.31 | -0.98 | -4.21 | 1.65 M | 36.87 M | |
| VBNK | Versabank | 14.1044 | -0.5968 | -4.06 | 78.4 K | 1.11 M | |
| COST | Costco CDR [Cad Hedged] | 45.9718 | -1.79 | -3.75 | 142.2 K | 6.54 M | |
| SGD | Snowline Gold Corp | 7.75 | -0.30 | -3.73 | 146.5 K | 1.14 M | |
| STZ | STZ | 13.7065 | -0.523 | -3.68 | 24.73 K | 338.99 K | |
| MPC-C | Madison Pacific Properties Inc | 4.8893 | -0.1857 | -3.66 | 1.1 K | 5.38 K | |
| TLRY | Tilray Inc | 5.40 | -0.20 | -3.57 | 112 K | 604.8 K | |
| PIF | Polaris Infrastructure Inc | 10.8646 | -0.3556 | -3.17 | 42.3 K | 459.57 K | |
| ROOT | Roots Corp | 3.07 | -0.10 | -3.15 | 10.6 K | 32.54 K | |
| GTE | Gran Tierra Energy Inc | 6.47 | -0.21 | -3.14 | 19.9 K | 128.75 K | |
| QBTC-U | The Bitcoin Fund Class A | 98.77 | -3.14 | -3.08 | 700 | 69.14 K | |
| ACB | Aurora Cannabis Inc | 7.39 | -0.23 | -3.02 | 253.4 K | 1.87 M | |
| FNV | Franco-Nevada Corp | 233.9291 | -6.807 | -2.83 | 239 K | 55.91 M | |
| BAMI | Blue Ant Media Corporation | 8.75 | -0.25 | -2.78 | 200 | 1.75 K | |
| KEI | Kolibri Global Energy Inc | 9.14 | -0.26 | -2.77 | 19.1 K | 174.57 K | |
| WFC | Wall Financial | 13.9168 | -0.3885 | -2.72 | 3.1 K | 43.14 K | |
| HLF | High Liner | 16.6709 | -0.4542 | -2.65 | 29.4 K | 490.12 K | |
| MAI | Mining Americas Inc. | 3.70 | -0.10 | -2.63 | 106.92 K | 395.6 K | |
| DND | Dye & Durham Ltd | 10.23 | -0.27 | -2.57 | 277.7 K | 2.84 M | |
| CSCI | Cosciens Biopharma Inc | 5.00 | -0.13 | -2.53 | 1.3 K | 6.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.61 | -0.56 | -2.53 | 224.9 K | 4.86 M | |
| EVT | Economic Investment | 17.4487 | -0.4394 | -2.46 | 5.6 K | 97.71 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.5867 | -0.5632 | -2.43 | 7.3 K | 164.97 K | |
| EFR | Energy Fuels Inc | 7.64 | -0.18 | -2.3 | 631.7 K | 4.83 M | |
| TOY | Spin Master Corp | 23.3615 | -0.5274 | -2.21 | 102.7 K | 2.4 M | |
| ELF | E-L Financial | 14.5307 | -0.3258 | -2.19 | 60.69 K | 881.81 K | |
| DTOL | D2L Inc | 13.46 | -0.30 | -2.18 | 17.1 K | 230.17 K | |
| CGX | Cineplex Inc | 11.33 | -0.23 | -1.99 | 231.3 K | 2.62 M | |
| XTD-PA | TDb Split Corp Pref A | 9.9295 | -0.198 | -1.96 | 4.77 K | 47.38 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.5356 | -0.2491 | -1.95 | 600 | 7.52 K | |
| QBTC | The Bitcoin Fund CAD | 136.43 | -2.68 | -1.93 | 3.8 K | 518.43 K | |
| TPX-B | Molson Coors Canada Inc | 67.9204 | -1.3174 | -1.9 | 2.48 K | 168.51 K | |
| ARIS | Aris Gold Corporation | 9.23 | -0.17 | -1.81 | 1.07 M | 9.9 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.321 | -0.2427 | -1.79 | 29.4 K | 391.69 K | |
| TCL-B | Transcontinental Inc | 20.3571 | -0.3583 | -1.73 | 547 | 11.14 K | |
| ENGH | Enghouse Systems Ltd | 24.6756 | -0.4316 | -1.72 | 159.81 K | 3.94 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5738 | -0.0964 | -1.7 | 5.92 K | 33 K | |
| OR | Osisko Gold Royalties Ltd | 35.9178 | -0.6158 | -1.69 | 405.76 K | 14.57 M | |
| EFN | Element Fleet Management Corp | 31.4307 | -0.5216 | -1.63 | 555.98 K | 17.47 M | |
| WMT | Walmart CDR [Cad Hedged] | 41.6318 | -0.6843 | -1.62 | 16.17 K | 673.1 K | |
| AQN | Algonquin Power and Utilities Corp | 7.6406 | -0.1244 | -1.6 | 2.58 M | 19.71 M | |
| NWC | The North West Company Inc | 53.3627 | -0.8612 | -1.59 | 91.6 K | 4.89 M | |
| ELVA | Electrovaya Inc | 4.38 | -0.07 | -1.57 | 25.3 K | 110.81 K | |
| GRGD | Groupe Dynamite Inc WI | 15.5397 | -0.243 | -1.54 | 32.2 K | 500.38 K | |
| SPB | Superior Plus Corp | 7.5725 | -0.1171 | -1.52 | 595.73 K | 4.51 M | |
| RIC | Richmont Mines | 29.4408 | -0.4516 | -1.51 | 9.07 K | 267 K | |
| MAU | Montage Gold Corp | 4.59 | -0.07 | -1.5 | 114.2 K | 524.18 K | |
| NXE | Nexgen Energy Ltd | 8.63 | -0.13 | -1.48 | 1.25 M | 10.8 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.5589 | -0.2042 | -1.48 | 536.87 K | 7.28 M | |
| BN-PFK | Brookfield Corporation | 14.2687 | -0.2132 | -1.47 | 14.23 K | 203.03 K | |
| AEM | Agnico Eagle Mines Ltd | 165.6797 | -2.4334 | -1.45 | 848.38 K | 140.56 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.26 | -0.18 | -1.45 | 23.3 K | 285.66 K | |
| WPM | Wheaton Precious Metals Corp | 124.5939 | -1.7713 | -1.4 | 842.61 K | 104.98 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.2211 | -0.4399 | -1.35 | 1.11 M | 35.72 M | |
| CSU | Constellation Software Inc | 4890.4478 | -66.3037 | -1.34 | 19.94 K | 97.53 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 16.9578 | -0.2298 | -1.34 | 3.68 K | 62.39 K | |
| MID-UN | MINT Income Fund | 6.4252 | -0.0849 | -1.3 | 5 K | 32.13 K | |
| ACQ | Autocanada Inc | 22.90 | -0.30 | -1.29 | 15.2 K | 348.08 K | |
| AAPL | Apple CDR [Cad Hedged] | 28.9461 | -0.3785 | -1.29 | 268.7 K | 7.78 M | |
| AFN | Ag Growth International Inc | 37.712 | -0.4929 | -1.29 | 72.2 K | 2.72 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.5395 | -0.2148 | -1.28 | 10.16 K | 168.12 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.6262 | -0.1893 | -1.28 | 11.41 K | 166.94 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.5923 | -0.1883 | -1.27 | 900 | 13.13 K | |
| TNZ | Tenaz Energy Corp | 17.89 | -0.23 | -1.27 | 37.4 K | 669.09 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.5531 | -0.0837 | -1.26 | 30.24 K | 198.17 K | |
| WTE | Westshore Terminals Investment Corp | 25.9803 | -0.3315 | -1.26 | 77.91 K | 2.02 M | |
| MX | Methanex Corp | 44.0002 | -0.5597 | -1.26 | 138.02 K | 6.07 M | |
| VCM | Vecima Networks Inc | 10.1035 | -0.128 | -1.25 | 5.3 K | 53.55 K | |
| SXP | Supremex Inc | 3.3884 | -0.0429 | -1.25 | 500 | 1.69 K | |
| MRC | Morguard Corp | 111.2528 | -1.4002 | -1.24 | 550 | 61.19 K | |
| F | Ford Motor Company | 8.5779 | -0.1074 | -1.24 | 10.93 K | 93.77 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.2663 | -0.1258 | -1.21 | 33.9 K | 347.99 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 20.7781 | -0.2535 | -1.21 | 8.17 K | 169.76 K | |
| MTY | Mty Food Group Inc | 39.6906 | -0.4822 | -1.2 | 84.1 K | 3.34 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.7385 | -0.1649 | -1.19 | 7.72 K | 106.06 K | |
| AC | Air Canada | 18.54 | -0.22 | -1.17 | 2.27 M | 42.17 M | |
| PRU | Perseus Mining Ltd | 3.3859 | -0.0392 | -1.14 | 30.8 K | 104.29 K | |
| KXS | Kinaxis Inc | 196.89 | -2.25 | -1.13 | 66.6 K | 13.11 M | |
| PSK | Prairiesky Royalty Ltd | 21.9427 | -0.2405 | -1.08 | 437.3 K | 9.6 M | |
| EMA | Emera Incorporated | 58.5904 | -0.6417 | -1.08 | 896.98 K | 52.55 M | |
| PDV | Prime Dividend Corp Cl A | 7.7141 | -0.0824 | -1.06 | 700 | 5.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.389 | -0.175 | -1.06 | 21.87 K | 358.38 K | |
| ACO-X | ATCO Ltd | 49.2428 | -0.5253 | -1.06 | 162.3 K | 7.99 M | |
| ADEN | Adentra Inc | 26.2383 | -0.275 | -1.04 | 33.2 K | 871.11 K | |
| LAS-A | Lassonde Industries Inc | 210.9083 | -2.1983 | -1.03 | 476 | 100.39 K | |
| EFX | Enerflex Ltd | 10.0234 | -0.0993 | -0.98 | 387.6 K | 3.89 M | |
| WFCS | Wells Fargo & Company | 21.2785 | -0.2088 | -0.97 | 9.27 K | 197.23 K | |
| DCBO | Docebo Inc | 36.72 | -0.35 | -0.94 | 71.8 K | 2.64 M | |
| OVV | Ovintiv Inc | 49.2832 | -0.4669 | -0.94 | 179.45 K | 8.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 65.44 | 454.44 B | -0.49 | -0.74 | 2.6 K | 170.14 K |
| RHHVF | Roche Holding AG | 325.75 | 375.13 B | -3.66 | -1.11 | 700 | 228.03 K |
| RYDAF | Royal Dutch Shell plc | 33.90 | 298.78 B | -0.25 | -0.73 | 2.91 K | 98.68 K |
| SAPGF | SAP SE | 307.69 | 264.79 B | -1.76 | -0.57 | 44.3 K | 13.63 M |
| LRLCY | L'Oréal S.A | 87.10 | 257.64 B | -0.60 | -0.68 | 101.3 K | 8.82 M |
| LRLCF | L'Oréal S.A | 435.18 | 253.64 B | -6.62 | -1.5 | 200 | 87.04 K |
| SMAWF | Siemens Aktiengesellschaft | 250.00 | 229.38 B | -3.27 | -1.29 | 25.9 K | 6.47 M |
| TOYOF | Toyota Motor Corporation | 18.52 | 228.49 B | -0.36 | -1.91 | 2.81 K | 51.95 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 537.50 | 223.36 B | -10.50 | -1.92 | 14.3 K | 7.69 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.16 | 221.22 B | -1.72 | -1.58 | 1.4 M | 150.53 M |
| IDEXF | Industria de Diseño Textil S.A | 53.89 | 197.84 B | -0.92 | -1.68 | 1.3 K | 70.06 K |
| RTNTF | Rio Tinto Group | 72.00 | 171.24 B | -1.74 | -2.36 | 300 | 21.6 K |
| EADSY | Airbus SE | 47.18 | 170.39 B | -1.43 | -2.94 | 509.1 K | 24.02 M |
| DBSDF | DBS Group Holdings Ltd | 35.80 | 159.66 B | -0.39 | -1.08 | 2.2 K | 78.76 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.278 | 158.48 B | -0.312 | -2.69 | 258.8 K | 2.92 M |
| ABLZF | ABB Ltd | 56.76 | 158.38 B | -0.59 | -1.03 | 1.5 K | 85.14 K |
| HESAY | Hermès International Société en commandite par actions | 266.90 | 153.49 B | -5.11 | -1.88 | 31.6 K | 8.43 M |
| SFTBY | SoftBank Group Corp | 25.64 | 152.96 B | -0.29 | -1.12 | 563.2 K | 14.44 M |
| HESAF | Hermès International Société en commandite par actions | 2680.7849 | 152.89 B | -54.2451 | -1.98 | 109 | 292.21 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.10 | 150.61 B | -0.33 | -1.3 | 2 | 50.2 |
| SFTBF | SoftBank Group Corp | 49.07 | 150.01 B | -0.98 | -1.96 | 700 | 34.35 K |
| FRCOY | Fast Retailing Co. Ltd | 33.79 | 146.03 B | -0.21 | -0.62 | 38.1 K | 1.29 M |
| UNLYF | Unilever PLC | 61.61 | 140.34 B | -2.48 | -3.87 | 680 | 41.89 K |
| TOELF | Tokyo Electron Limited | 157.18 | 139.7 B | -4.05 | -2.51 | 400 | 62.87 K |
| RYCEF | Rolls-Royce Holdings plc | 11.87 | 138.09 B | -0.28 | -2.3 | 77.2 K | 916.36 K |
| RYCEY | Rolls-Royce Holdings plc | 11.99 | 137.68 B | -0.21 | -1.72 | 3.91 M | 46.83 M |
| IVSBF | Investor AB (publ) | 29.39 | 133.69 B | -0.46 | -1.54 | 1.8 K | 52.9 K |
| BTAFF | British American Tobacco p.l.c | 46.60 | 130.12 B | -0.76 | -1.6 | 1.4 K | 65.24 K |
| SAFRF | Safran SA | 299.95 | 128.46 B | -4.59 | -1.51 | 5 K | 1.5 M |
| CFRHF | Compagnie Financière Richemont SA | 184.76 | 119.94 B | -6.14 | -3.22 | 500 | 92.38 K |
| CFRUY | Compagnie Financière Richemont SA | 18.28 | 118.47 B | -0.53 | -2.82 | 362.5 K | 6.63 M |
| CSUAY | China Shenhua Energy Company Limited | 16.9175 | 118.1 B | -0.1125 | -0.66 | 5.58 K | 94.33 K |
| KYCCF | Keyence Corporation | 402.30 | 114.23 B | -12.20 | -2.94 | 2.8 K | 1.13 M |
| ZURVY | Zurich Insurance Group AG | 35.30 | 113.4 B | -0.21 | -0.59 | 151.3 K | 5.34 M |
| ZFSVF | Zurich Insurance Group AG | 722.40 | 110.93 B | -9.42 | -1.29 | 100 | 72.24 K |
| PIAIF | Ping An Insurance | 5.85 | 107.92 B | -0.15 | -2.5 | 600 | 3.51 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.26 | 105.42 B | -0.09 | -0.87 | 18.1 K | 185.71 K |
| ESOCF | Enel SpA | 9.2075 | 103.5 B | -0.0625 | -0.67 | 4.79 K | 44.13 K |
| ENLAY | Enel SpA | 9.09 | 102.95 B | -0.06 | -0.66 | 330 K | 3 M |
| AAIGF | AIA Group Limited | 8.34 | 101.12 B | -0.14 | -1.65 | 12 K | 100.08 K |
| ITOCF | ITOCHU Corporation | 52.06 | 100.04 B | -0.44 | -0.84 | 2.7 K | 140.56 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.57 | 91.78 B | -0.80 | -1.73 | 13.1 K | 596.97 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.38 | 89.22 B | -0.30 | -1.08 | 59.5 K | 1.63 M |
| MITSY | Mitsui & Co. Ltd | 410.55 | 89.12 B | -3.45 | -0.83 | 8.4 K | 3.45 M |
| NGGTF | National Grid plc | 13.91 | 84.5 B | -0.83 | -5.63 | 2.6 K | 36.17 K |
| JAPAY | Japan Tobacco Inc | 14.862 | 82.59 B | -0.288 | -1.9 | 21.9 K | 325.48 K |
| IFNNY | Infineon Technologies AG | 40.42 | 76.38 B | -0.48 | -1.17 | 731 K | 29.55 M |
| IFNNF | Infineon Technologies AG | 40.64 | 74.85 B | -0.36 | -0.88 | 1.4 K | 56.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 132.75 | 72.8 B | -3.25 | -2.39 | 400 | 53.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.315 | 72.24 B | -0.345 | -1.29 | 92.76 K | 2.44 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.70 | 71.97 B | -0.30 | -1.25 | 89.7 K | 2.13 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.14 | 71.64 B | -0.06 | -0.83 | 453.9 K | 3.24 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.57 | 70.83 B | -0.35 | -1.35 | 455 K | 11.63 M |
| SOBKY | SoftBank Corp | 15.24 | 70.75 B | -0.11 | -0.72 | 63.5 K | 967.74 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.87 | 67.9 B | -0.468 | -5.01 | 2.71 K | 24 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.65 | 67.47 B | -0.29 | -1.82 | 308.1 K | 4.82 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.16 | 67.35 B | -0.38 | -1.13 | 46.2 K | 1.53 M |
| CMXHF | CSL Limited | 158.40 | 66.78 B | -6.54 | -3.97 | 5.2 K | 823.68 K |
| CSLLY | CSL Limited | 79.075 | 66.49 B | -1.135 | -1.42 | 62.77 K | 4.96 M |
| KDDIY | KDDI Corporation | 16.70 | 66.07 B | -0.25 | -1.47 | 208.2 K | 3.48 M |
| ENGQF | ENGIE SA | 21.74 | 65.4 B | -0.47 | -2.12 | 4.6 K | 100 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.60 | 65.35 B | -0.43 | -1.53 | 20.6 K | 568.56 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 86.00 | 63.95 B | -0.78 | -0.9 | 3.5 K | 301 K |
| RBSPF | NatWest Group plc | 7.19 | 61.6 B | -0.07 | -0.96 | 6.9 K | 49.61 K |
| MIELF | Mitsubishi Electric Corporation | 20.75 | 61.46 B | -0.74 | -3.44 | 81.3 K | 1.69 M |
| MIELY | Mitsubishi Electric Corporation | 40.64 | 61.4 B | -0.73 | -1.76 | 100.7 K | 4.09 M |
| LDNXF | London Stock Exchange Group plc | 152.75 | 61.11 B | -3.59 | -2.3 | 1.1 K | 168.03 K |
| SCBFF | Standard Chartered PLC | 15.51 | 59.76 B | -0.21 | -1.34 | 2.9 K | 44.98 K |
| NTDOY | Nintendo Co. Ltd | 20.68 | 59.44 B | -0.30 | -1.43 | 2.31 M | 47.87 M |
| LBLCF | Loblaw Companies Limited | 164.96 | 57.26 B | -1.36 | -0.82 | 606 | 99.97 K |
| LZAGY | Lonza Group Ltd | 68.18 | 56.22 B | -0.43 | -0.63 | 72.2 K | 4.92 M |
| SSREF | Swiss Re AG | 173.18 | 55.9 B | -4.82 | -2.71 | 600 | 103.91 K |
| LZAGF | Lonza Group Ltd | 685.35 | 55.47 B | -4.10 | -0.59 | 100 | 68.53 K |
| SSREY | Swiss Re AG | 43.64 | 55.08 B | -0.39 | -0.89 | 36.7 K | 1.6 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.91 | 54.76 B | -0.24 | -1.32 | 1.3 K | 23.28 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.92 | 53.6 B | -0.629 | -1.17 | 71.9 K | 3.8 M |
| HOCPF | HOYA Corporation | 114.00 | 53.14 B | -5.402 | -4.52 | 900 | 102.6 K |
| DGEAF | Diageo plc | 26.93 | 52.98 B | -1.35 | -4.77 | 172.1 K | 4.63 M |
| CNSWF | Constellation Software Inc | 3582.26 | 52.24 B | -48.3799 | -1.33 | 500 | 1.79 M |
| HOCPY | HOYA Corporation | 114.40 | 51.96 B | -1.60 | -1.38 | 23.6 K | 2.7 M |
| BASFY | BASF SE | 11.90 | 51.55 B | -0.10 | -0.83 | 154.3 K | 1.84 M |
| DSDVF | DSV Panalpina A/S | 237.6399 | 51.12 B | -4.0001 | -1.66 | 10.26 K | 2.44 M |
| MARUF | Marubeni Corporation | 19.866 | 50.67 B | -0.244 | -1.21 | 41.9 K | 832.39 K |
| SSUMY | Sumitomo Corporation | 25.26 | 50.23 B | -0.14 | -0.55 | 76.1 K | 1.92 M |
| HEINY | Heineken N.V | 45.34 | 49.87 B | -0.97 | -2.09 | 75.7 K | 3.43 M |
| MARUY | Marubeni Corporation | 197.50 | 49.58 B | -2.75 | -1.37 | 12.5 K | 2.47 M |
| HINKF | Heineken N.V | 91.91 | 49.56 B | -1.55 | -1.66 | 700 | 64.34 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.00 | 47.31 B | -0.29 | -1.19 | 22.2 K | 532.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.71 | 46.19 B | -0.04 | -0.84 | 19.65 K | 92.56 K |
| SWDBY | Swedbank AB (publ) | 26.41 | 44.9 B | -0.29 | -1.09 | 13.8 K | 364.46 K |
| GVDNY | Givaudan SA | 102.38 | 44.22 B | -0.70 | -0.68 | 9 K | 921.42 K |
| PWCDF | Power Corporation of Canada | 37.85 | 42.87 B | -0.28 | -0.73 | 31.2 K | 1.18 M |
| DLICY | Dai-ichi Life Holdings Inc | 15.545 | 41.17 B | -0.235 | -1.49 | 24 K | 373.08 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.02 | 41.07 B | -0.18 | -0.99 | 2.1 K | 37.84 K |
| FRFHF | Fairfax Financial Holdings Limited | 1671.50 | 39.6 B | -13.52 | -0.8 | 1.3 K | 2.17 M |
| HVRRY | Hannover Rück SE | 53.08 | 39.26 B | -0.80 | -1.48 | 2.7 K | 143.32 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.95 | 38.74 B | -0.24 | -0.99 | 37.2 K | 890.94 K |
| FJTSF | Fujitsu Limited | 22.42 | 38.34 B | -3.45 | -13.34 | 1.9 K | 42.6 K |
| VWAGY | Volkswagen AG | 10.68 | 37.9 B | -0.13 | -1.2 | 351.1 K | 3.75 M |
| PRYMY | Prysmian S.p.A | 33.15 | 37.51 B | -0.44 | -1.31 | 49.9 K | 1.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 13.50 | -1.35 | -9.09 | 5.79 K | 78.18 K | |
| HDRO | Primary Hydrogen Corp. | 4.45 | -0.25 | -5.32 | 8.69 K | 38.69 K | |
| GORO | Goldgroup Mining Inc. | 3.44 | -0.16 | -4.44 | 59.17 K | 203.56 K | |
| FDR | Flinders Resources Limited | 4.35 | -0.18 | -3.97 | 119.93 K | 521.7 K | |
| LA | Los Andes Copper Ltd | 6.00 | -0.15 | -2.44 | 25 K | 150 K | |
| SPRX | Sparx Technology Inc | 26.85 | -0.65 | -2.36 | 24.92 K | 669.08 K | |
| PVF-UN | Partners Value Investments LP | 141.00 | -3.00 | -2.08 | 300 | 42.3 K | |
| ALV | Alvopetro Energy Ltd | 5.4373 | -0.0737 | -1.34 | 27.9 K | 151.7 K | |
| MKO | Mako Mining Corp | 5.22 | -0.06 | -1.14 | 208.7 K | 1.09 M | |
| TOI | Topicus.com Inc | 179.50 | -1.60 | -0.88 | 37.3 K | 6.7 M | |
| JUN-A | Juno International Corporation | 5.85 | -0.05 | -0.85 | 7.2 K | 42.12 K | |
| ZDC | Zedcor Inc | 3.56 | -0.03 | -0.84 | 156.7 K | 557.85 K | |
| BQE | BQE Water Inc | 51.00 | -0.41 | -0.8 | 800 | 40.8 K | |
| DFSC | DEFSEC Technologies Inc. | 7.72 | -0.05 | -0.64 | 500 | 3.86 K |