Loser Volumes for 5 June 2025 from 00:00:00 until 23:59:59
Loser Volumes for 5 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.76 | 630.55 B | -0.12 | -1.74 | 2 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.7477 | 10.07 B | -11.2467 | -59.21 | 877.05 K |
| NXE | Nexgen Energy Ltd | 6.30 | 7.26 B | -0.10 | -1.56 | 5.66 M |
| UUUU | Energy Fuels Inc | 5.58 | 4.35 B | -0.14 | -2.45 | 10.43 M |
| NG | Novagold Resources Inc | 4.41 | 3.51 B | -0.28 | -5.97 | 6.77 M |
| LEU | Centrus Energy Corp | 136.34 | 3.4 B | -4.66 | -3.3 | 1.87 M |
| PRK | Park National Corp | 155.0357 | 3.03 B | -0.8362 | -0.54 | 41.8 K |
| NOG | Northern Oil and Gas | 25.9907 | 2.62 B | -0.3833 | -1.45 | 1.15 M |
| TMP | Tompkinstrustco | 58.7156 | 1.21 B | -0.3793 | -0.64 | 37 K |
| SKYH | Sky Harbour Group Corp | 9.64 | 717.83 M | -0.24 | -2.43 | 157.14 K |
| UMAC | Unusual Machines Inc | 6.52 | 690.53 M | -0.81 | -11.05 | 5.46 M |
| CTGO | Contango Ore Inc | 20.06 | 637.58 M | -0.93 | -4.43 | 81.1 K |
| IDR | Idaho Strategic Resources | 13.67 | 579.69 M | -0.19 | -1.37 | 252.89 K |
| RLGT | Radiant Logistics | 5.92 | 385.89 M | -0.10 | -1.66 | 214.8 K |
| MPTI | M-Tron Industries Inc | 44.76 | 334.88 M | -1.39 | -3.01 | 75.35 K |
| GTE | Gran Tierra Energy Inc | 4.75 | 334.15 M | -0.16 | -3.26 | 159 K |
| ELLO | Ellomay Capital Ltd | 14.35 | 321.84 M | -0.70 | -4.65 | 12.2 K |
| SEG | Seaport Entertainment Group Inc | 20.09 | 296.36 M | -0.18 | -0.89 | 59.7 K |
| BRBS | Blue Ridge Bankshare | 3.2077 | 292.21 M | -0.019 | -0.59 | 142.99 K |
| SENS | Senseonics Holdings | 10.56 | 290.25 M | -0.14 | -1.31 | 287.63 K |
| LODE | Comstock Mining Inc | 3.20 | 286.19 M | -0.08 | -2.44 | 247.3 K |
| INTT | Intest Corp | 6.36 | 222.14 M | -0.14 | -2.15 | 25 K |
| EXOD | Exodus Movement Inc | 26.13 | 215.25 M | -0.80 | -2.97 | 109 K |
| GENC | Gencor Industries IN | 14.14 | 212.68 M | -0.11 | -0.77 | 10.8 K |
| OZ | Belpointe Prep Llc Class A Units | 64.13 | 189.98 M | -0.88 | -1.35 | 300 |
| KULR | Kulr Technology Group Inc | 8.80 | 181.33 M | -0.72 | -7.56 | 1.28 M |
| ESP | Espey Mfg. & Electronics | 36.4231 | 180.32 M | -1.9236 | -5.02 | 27.3 K |
| INFU | Infusystems Holdings | 5.93 | 179.62 M | -0.17 | -2.79 | 117.1 K |
| SIF | Sifco Industries | 3.61 | 113.2 M | -0.14 | -3.73 | 5.2 K |
| EP | Empire Petroleum Corp | 4.91 | 112.19 M | -0.34 | -6.48 | 16.1 K |
| LPA | Logistic Properties of The Americas | 7.85 | 104.34 M | -0.15 | -1.88 | 6.5 K |
| WYY | Widepoint Corp | 3.41 | 95.47 M | -0.11 | -3.12 | 66.07 K |
| AREN | The Arena Group Holdings Inc | 5.06 | 71.88 M | -0.74 | -12.76 | 261.7 K |
| ANVS | Annovis Bio Inc | 3.05 | 71.03 M | -0.19 | -5.86 | 961 K |
| APT | Alpha Pro Tech | 4.63 | 63.34 M | -0.16 | -3.34 | 59.7 K |
| ROLR | High Roller Technologies Inc | 3.06 | 61.42 M | -0.09 | -2.86 | 58.7 K |
| DDC | Ddc Enterprise Limited Cl A | 10.23 | 53.13 M | -1.95 | -16.01 | 133 K |
| INLX | Intellinetics Inc | 11.50 | 30.12 M | -0.50 | -4.17 | 5.6 K |
| CCEL | Cryo-Cell Intl Inc | 4.94 | 28.6 M | -0.07 | -1.4 | 13.6 K |
| ACCS | Access Newswire Inc | 9.83 | 25.84 M | -0.32 | -3.15 | 15.88 K |
| CVR | Chicago Rivet & Machine Company | 13.4812 | 9.2 M | -0.0794 | -0.59 | 900 |
| NCL | Northann Corp | 86.40 | 8.77 M | -1.28 | -1.46 | 506.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.60 | 6.98 M | -0.60 | -2.7 | 2.22 K |
| AMZE | Amaze Holdings Inc | 6.762 | 6.51 M | -0.483 | -6.67 | 10.96 K |
| TOPS | Top Ships Inc | 7.31 | 5.29 M | -0.56 | -7.12 | 400.7 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.50 | 4.93 M | -0.23 | -6.17 | 267.4 K |
| PHGE | Biomx Ltd | 9.31 | 4.65 M | -0.437 | -4.48 | 3.16 K |
| XXII | 22nd Century Group Inc | 255.99 | 2.98 M | -2.415 | -0.93 | 427 |
| CLDI | Calidi Biotherapeutics Inc | 4.284 | 2.78 M | -0.096 | -2.19 | 31.97 K |
| OGEN | Oragenics Inc | 3.53 | 2.57 M | -0.17 | -4.59 | 209.5 K |
| IPB | Merrill Lynch & Company | 24.2462 | -0.3962 | -1.61 | 323 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 101575.9531 | 1.49 T | -3156.0313 | -3.01 | 57.48 B |
| ETH-GBP | Ethereum GBP | 1779.3986 | -145.6652 | -7.57 | 19.29 B | |
| ETH-USD | Ethereum | 2416.2856 | -192.3574 | -7.37 | 26.19 B | |
| SOL-USD | Solana | 144.543 | -8.8167 | -5.75 | 4.69 B | |
| BNB-GBP | BNB GBP Price | 466.9291 | -22.8569 | -4.67 | 1.46 B | |
| BTC-EUR | Bitcoin EUR Price | 88688.3984 | -3013.0391 | -3.29 | 50.19 B | |
| BTC-GBP | Bitcoin GBP Price | 74802.4609 | -2485.1328 | -3.22 | 42.33 B | |
| KAU24382-USD | Kinesis Gold | 108.0431 | -0.6626 | -0.61 | 363.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 18.60 | 62.27 M | -1.40 | -7 | 2.08 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 3350.70 | -22.80 | -0.68 | 731 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.957 | 5.38 T | -1.9296 | -1.36 | 232.41 M |
| AAPL | Apple Inc | 200.0213 | 4.37 T | -2.1834 | -1.08 | 55.13 M |
| TSLA | Tesla Inc | 284.70 | 1.54 T | -47.35 | -14.26 | 282.05 M |
| WMT | Walmart Inc. Common Stock | 97.5329 | 1.06 T | -1.384 | -1.4 | 15.82 M |
| AMD | Advanced Micro Devices | 115.69 | 686.47 B | -2.89 | -2.44 | 34.09 M |
| INTC | Intel Corp | 19.99 | 543.66 B | -0.26 | -1.28 | 72.6 M |
| COST | Costco Wholesale | 1006.6103 | 477.58 B | -40.7101 | -3.89 | 3.29 M |
| PLTR | Palantir Technologies Inc | 119.91 | 323.97 B | -10.10 | -7.77 | 132.24 M |
| AZN | Astrazeneca Plc ADR | 142.2046 | 285.13 B | -1.2776 | -0.89 | 1.99 M |
| LIN | Linde Plc | 465.4812 | 236.19 B | -3.4744 | -0.74 | 1.68 M |
| ARM | Arm Holdings Plc ADR | 129.55 | 228.89 B | -0.81 | -0.62 | 3.55 M |
| SNDK | Sandisk Corp | 39.12 | 197.41 B | -0.70 | -1.76 | 5.46 M |
| APP | AppLovin Corporation | 414.14 | 165.41 B | -2.38 | -0.57 | 5.97 M |
| OPGN | Opgen Inc | 4.50 | 164.28 B | -0.10 | -2.17 | 1.8 K |
| MRVL | Marvell Technology Inc | 65.0168 | 147.91 B | -1.1375 | -1.72 | 23.52 M |
| SBUX | Starbucks Corporation | 85.2502 | 121.49 B | -1.0976 | -1.27 | 8.48 M |
| CME | CME Group Inc | 264.7652 | 110.56 B | -2.8701 | -1.07 | 1.96 M |
| CEG | Constellation Energy Corp | 288.8121 | 94.92 B | -9.6244 | -3.22 | 4.67 M |
| MAR | Marriot International | 258.04 | 94.71 B | -2.1055 | -0.81 | 1.19 M |
| CMCSA | Comcast Corporation | 30.7245 | 89.06 B | -0.1975 | -0.64 | 20.12 M |
| CSX | CSX Corp | 31.3938 | 85.85 B | -0.188 | -0.6 | 11.82 M |
| RKLB | Rocket Lab USA Inc | 26.45 | 75.91 B | -0.46 | -1.71 | 27.95 M |
| NXPI | Nxp Semiconductors | 203.0298 | 73.64 B | -3.0616 | -1.49 | 2.36 M |
| MPWR | Monolithic Power Sys | 675.9238 | 73.02 B | -13.5868 | -1.97 | 568.8 K |
| COHR | Coherent Inc | 79.65 | 70.98 B | -1.98 | -2.43 | 2.35 M |
| DASH | Doordash Inc Cl A | 215.84 | 68.43 B | -4.39 | -1.99 | 3.65 M |
| WBD | Discovery Inc Series A | 9.65 | 67.94 B | -0.14 | -1.43 | 43.2 M |
| MSTR | Strategy | 368.79 | 58.43 B | -9.31 | -2.46 | 11.96 M |
| FANG | Diamondback Energy | 134.7291 | 57.84 B | -1.8624 | -1.36 | 2.06 M |
| CRWV | CoreWeave, Inc. | 135.05 | 54.81 B | -28.05 | -17.2 | 50.95 M |
| COIN | Coinbase Global Inc Class A | 244.20 | 49.91 B | -11.80 | -4.61 | 12.02 M |
| IDXX | Idexx Laboratories | 522.21 | 43.05 B | -2.65 | -0.5 | 453.25 K |
| JD | Jd.com Inc ADR | 33.09 | 42.68 B | -0.24 | -0.72 | 10.16 M |
| ON | On Semiconductor | 49.54 | 42.55 B | -0.74 | -1.47 | 11.94 M |
| ODFL | Old Dominion Freight Line Inc | 158.8444 | 42.45 B | -1.8005 | -1.12 | 1.32 M |
| KDP | Keurig Dr Pepper Inc | 31.5032 | 40.04 B | -0.2322 | -0.73 | 10.1 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 85.00 | 39.57 B | -10.00 | -10.53 | 9.61 K |
| GFS | Globalfoundries Inc Ordinary Share | 37.51 | 37.2 B | -0.20 | -0.53 | 1.1 M |
| ALAB | Astera Labs Inc | 90.71 | 36.95 B | -4.51 | -4.74 | 4.14 M |
| ESLT | Elbit Systems Ltd | 417.6823 | 35.58 B | -9.788 | -2.29 | 135.7 K |
| STLD | Steel Dynamics Inc | 130.3361 | 33.73 B | -2.8317 | -2.13 | 1.28 M |
| KMB | Kimberly-Clark Corp | 129.5388 | 32.05 B | -2.9967 | -2.26 | 3.52 M |
| CASY | Casey's General Stor | 444.2975 | 31.72 B | -2.552 | -0.57 | 513.83 K |
| UAL | United Airlines Holdings Inc | 80.35 | 30.04 B | -1.27 | -1.56 | 6.02 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.50 | 29.75 B | -0.255 | -5.36 | 3.73 K |
| TSEM | Tower Semiconductor | 41.25 | 29.52 B | -0.85 | -2.02 | 283.4 K |
| CRDO | Credo Technology Group Holding Ltd | 73.00 | 28.82 B | -3.46 | -4.53 | 7.61 M |
| SYM | Symbotic Inc | 29.26 | 28.4 B | -0.46 | -1.55 | 719.9 K |
| BIIB | Biogen Inc | 130.36 | 28.33 B | -1.50 | -1.14 | 1.24 M |
| NTRA | Natera Inc | 165.51 | 27.57 B | -1.71 | -1.02 | 1.05 M |
| FOX | Fox Corp Cl B | 48.7896 | 24.79 B | -0.2474 | -0.5 | 1.24 M |
| JBHT | J B Hunt Transport | 138.0464 | 24.66 B | -0.9824 | -0.71 | 684.56 K |
| CTSH | Cognizant Tech Sol | 78.2267 | 24.31 B | -0.4142 | -0.53 | 3.2 M |
| WTW | Weight Watchers International, Inc | 304.0612 | 24.26 B | -1.7393 | -0.57 | 598.2 K |
| UTHR | United Therapeutic | 319.71 | 24.07 B | -4.26 | -1.31 | 416.7 K |
| EXE | Expand Energy Corporation | 112.6518 | 23.55 B | -0.6141 | -0.54 | 1.69 M |
| INSM | Insmed Inc | 72.74 | 23.23 B | -0.95 | -1.29 | 2.77 M |
| FCNCA | First Citizens Bancs | 1808.4106 | 22.51 B | -14.355 | -0.79 | 53.3 K |
| BNTX | Biontech Se ADR | 110.15 | 22.47 B | -0.995 | -0.9 | 851.2 K |
| PFG | Principal Financial Group Inc | 73.8325 | 22.12 B | -0.3889 | -0.52 | 1.21 M |
| TROW | T Rowe Price Group | 88.4642 | 21.94 B | -0.5219 | -0.59 | 1.24 M |
| AKAM | Akamai Technologies | 76.14 | 21.92 B | -0.46 | -0.6 | 2.58 M |
| ILMN | Illumina Inc | 82.25 | 21.41 B | -0.91 | -1.09 | 1.73 M |
| WWD | Woodward Inc | 232.6233 | 20.82 B | -1.1764 | -0.5 | 417.62 K |
| CHRW | C.H. Robinson Ww | 93.7328 | 20.01 B | -0.6379 | -0.68 | 697.1 K |
| MKSI | Mks Instruments Inc | 86.7612 | 19.97 B | -0.7167 | -0.82 | 721.2 K |
| ENTG | Entegris Inc | 71.8043 | 19.37 B | -0.5982 | -0.83 | 4.17 M |
| VTRS | Viatris Inc | 8.199 | 19.22 B | -0.126 | -1.51 | 13.74 M |
| SITM | Sitime Corp | 200.63 | 19.15 B | -2.15 | -1.06 | 184 K |
| MRNA | Moderna Inc | 26.12 | 19.09 B | -1.15 | -4.22 | 9.85 M |
| LNT | Alliant Energy Corp | 58.9228 | 18.62 B | -0.3517 | -0.59 | 1.79 M |
| SMCI | Super Micro Computer | 40.77 | 18.55 B | -3.36 | -7.61 | 40.7 M |
| FUTU | Futu Holdings Ltd ADR | 107.58 | 18.46 B | -4.56 | -4.07 | 3.16 M |
| RIVN | Rivian Automotive Inc | 13.78 | 17.93 B | -0.23 | -1.64 | 34.89 M |
| LI | Li Auto Inc ADR | 29.27 | 17.73 B | -0.19 | -0.64 | 3.23 M |
| LSCC | Lattice Semicond | 46.93 | 16.87 B | -0.71 | -1.49 | 2.77 M |
| IREN | Iris Energy Limited | 8.95 | 16.74 B | -0.48 | -5.09 | 14.14 M |
| TTMI | TTM Technologies | 32.11 | 16.5 B | -0.26 | -0.8 | 1.44 M |
| AMKR | Amkor Technology | 18.69 | 16.37 B | -0.1558 | -0.83 | 1.27 M |
| NVMI | Nova Ltd | 216.46 | 15.48 B | -6.15 | -2.76 | 356.77 K |
| OKTA | Okta Inc. | 104.18 | 15.26 B | -1.42 | -1.34 | 2.68 M |
| HST | Host Marriott Financial Trust | 14.5586 | 15.17 B | -0.0947 | -0.65 | 7.89 M |
| LAMR | Lamar Advertis A | 114.041 | 14.97 B | -1.1395 | -0.99 | 411.4 K |
| TLN | Talen Energy Corporation | 255.94 | 14.81 B | -4.06 | -1.56 | 513.7 K |
| AUR | Aurora Innovation Inc | 5.65 | 14.55 B | -0.16 | -2.75 | 15.71 M |
| REG | Regency Centers Corp | 68.4133 | 14.46 B | -0.4129 | -0.6 | 990.7 K |
| JAZZ | Jazz Pharma Plc | 108.80 | 14.4 B | -0.65 | -0.59 | 637.5 K |
| LULU | Lululemon Athletica | 330.78 | 14.11 B | -4.41 | -1.32 | 5.23 M |
| AAOI | Applied Optoelect | 16.26 | 13.9 B | -0.85 | -4.97 | 3.06 M |
| RGC | Regencell Bioscience Holdings Ltd | 16.4461 | 13.74 B | -0.1355 | -0.82 | 745.71 K |
| RMBS | Rambus Inc | 56.56 | 13.38 B | -0.59 | -1.03 | 977.3 K |
| CDW | CDW Corp | 173.5191 | 13.29 B | -0.9573 | -0.55 | 1.13 M |
| TRMB | Trimble Navigation | 71.16 | 12.83 B | -0.51 | -0.71 | 1.24 M |
| DKNG | Draftkings Inc | 33.73 | 12.79 B | -1.11 | -3.19 | 10.64 M |
| SMTC | Semtech Corp | 37.58 | 12.33 B | -0.77 | -2.01 | 1.43 M |
| SAIA | Saia Inc | 253.45 | 12.19 B | -11.63 | -4.39 | 1.17 M |
| QXO | Qxo Inc | 16.75 | 12.11 B | -0.44 | -2.56 | 4.51 M |
| SANM | Sanmina Corp | 86.03 | 12.07 B | -1.94 | -2.21 | 469.01 K |
| MDGL | Madrigal Pharmaceuticals Inc | 274.10 | 12.04 B | -5.22 | -1.87 | 292.51 K |
| MEDP | Medpace Holdings Inc | 293.58 | 12.01 B | -19.16 | -6.13 | 525.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 97.1478 | 1.05 T | -1.3784 | -1.4 | 15.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 732953.1875 | 1.05 T | -4866.8125 | -0.66 | 440 |
| JPM | JP Morgan Chase & Company | 258.2678 | 805.81 B | -2.2381 | -0.86 | 8.18 M |
| UNH | Unitedhealth Group Inc | 289.9635 | 355.2 B | -4.4498 | -1.51 | 13.63 M |
| KO | Coca-Cola Company | 68.9123 | 349.36 B | -0.4471 | -0.64 | 13.53 M |
| PG | Procter & Gamble Company | 162.80 | 331.57 B | -3.15 | -1.9 | 10.34 M |
| MRK | Merck & Company | 74.8992 | 278 B | -0.6272 | -0.83 | 13.98 M |
| GEV | GE Vernova Inc | 483.2493 | 272.01 B | -3.8117 | -0.78 | 2.45 M |
| BML-PG | Bank of America Corporation | 19.6342 | 260.07 B | -0.1057 | -0.54 | 4.1 K |
| TM | Toyota Motor Corp Ltd | 184.40 | 244.21 B | -3.56 | -1.89 | 481.75 K |
| WFC | Wells Fargo & Company | 73.2918 | 227.59 B | -0.4697 | -0.64 | 20.14 M |
| MCD | McDonald's Corporation | 303.7186 | 200.7 B | -2.5459 | -0.83 | 3.81 M |
| BA | Boeing Company | 209.02 | 180.79 B | -2.96 | -1.4 | 4.73 M |
| DIS | Walt Disney Company | 111.2991 | 180.44 B | -0.9495 | -0.85 | 8.55 M |
| TJX | TJX Companies | 126.2439 | 166.15 B | -0.6938 | -0.55 | 4.69 M |
| TMO | Thermo Fisher Scientific Inc | 396.8996 | 164.26 B | -5.2805 | -1.31 | 2.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.7636 | 157.51 B | -0.5802 | -0.82 | 1.33 M |
| DELL | Dell Technologies Inc | 110.486 | 154.76 B | -0.8695 | -0.78 | 5.45 M |
| COP | ConocoPhillips | 83.2258 | 151.73 B | -0.585 | -0.7 | 5.11 M |
| PFE | Pfizer Inc | 21.6099 | 144.37 B | -0.2523 | -1.15 | 33.17 M |
| BX | Blackstone Inc | 132.9317 | 143.05 B | -0.9649 | -0.72 | 2.46 M |
| SONY | Sony Group Corp ADR | 25.3991 | 134.17 B | -0.328 | -1.27 | 4.18 M |
| PLD | Prologis Inc | 104.20 | 132.68 B | -0.5895 | -0.56 | 2.63 M |
| VRT | Vertiv Holdings Llc. | 112.22 | 130.49 B | -0.63 | -0.56 | 4.75 M |
| CVS | CVS Corp | 60.8543 | 122.48 B | -0.4727 | -0.77 | 6.6 M |
| LMT | Lockheed Martin Corp | 468.499 | 121.81 B | -4.0967 | -0.87 | 1.06 M |
| PGR | Progressive Corp | 263.1206 | 119.2 B | -1.8499 | -0.7 | 2.52 M |
| NEM | Newmont Mining Corp | 54.0625 | 117.27 B | -0.7636 | -1.39 | 13.48 M |
| AEM | Agnico-Eagle Mines Ltd | 121.2332 | 89.61 B | -1.5395 | -1.25 | 3.04 M |
| FDX | Fedex Corp | 212.0178 | 88.22 B | -2.1131 | -0.99 | 1.96 M |
| USB | U.S. Bancorp | 41.9022 | 82.97 B | -0.2111 | -0.5 | 6.08 M |
| UPS | United Parcel Service | 92.1647 | 81.2 B | -1.5984 | -1.7 | 4.59 M |
| NOC | Northrop Grumman Corp | 482.698 | 78.12 B | -3.1348 | -0.65 | 634.3 K |
| SPG | Simon Property Group | 153.1263 | 76.16 B | -0.8287 | -0.54 | 1.07 M |
| SHW | Sherwin-Williams Company | 355.488 | 74.68 B | -4.311 | -1.2 | 1.44 M |
| CIEN | Ciena Corp | 73.05 | 74.17 B | -10.84 | -12.92 | 11.62 M |
| AON | AON Plc | 367.1509 | 69.75 B | -2.1108 | -0.57 | 1.18 M |
| GM | General Motors Company | 46.7742 | 65.91 B | -0.4157 | -0.88 | 10.1 M |
| APD | Air Products and Chemicals | 269.0031 | 65.31 B | -3.8858 | -1.42 | 1.15 M |
| NWG | Natwest Group Plc ADR | 13.4356 | 60.82 B | -0.1224 | -0.9 | 5.5 M |
| AFL | Aflac Inc | 100.5934 | 60.4 B | -0.6102 | -0.6 | 1.77 M |
| RELX | Relx Plc ADR | 52.4855 | 60.15 B | -0.5463 | -1.03 | 2.06 M |
| SRE | Sempra | 73.7021 | 58.98 B | -0.4658 | -0.63 | 2.62 M |
| WPM | Wheaton Precious Metals | 91.1391 | 58.8 B | -1.1543 | -1.25 | 2.64 M |
| FJIKY | Fujikura Ltd | 24.00 | 58.61 B | -1.94 | -7.48 | 633 |
| KEYS | Keysight Technologies Inc Comm | 159.83 | 58.39 B | -1.23 | -0.76 | 693.8 K |
| AJG | Arthur J. Gallagher & Company | 324.8823 | 53.23 B | -8.1592 | -2.45 | 1.85 M |
| CVNA | Carvana Co. Class A | 68.66 | 52.42 B | -0.468 | -0.68 | 19.84 M |
| PSA | Public Storage | 288.258 | 51.99 B | -2.7151 | -0.93 | 801.18 K |
| F | Ford Motor Company | 9.7467 | 51.92 B | -0.1351 | -1.37 | 133.19 M |
| NUE | Nucor Corp | 116.9759 | 51.58 B | -3.0636 | -2.55 | 2.43 M |
| DEO | Diageo Plc ADR | 102.5143 | 46.57 B | -5.4765 | -5.07 | 941.9 K |
| VST | Vistra Energy Corp | 170.0009 | 46.11 B | -1.8108 | -1.05 | 4.3 M |
| FERG | Ferguson Plc | 211.4344 | 45.38 B | -1.4379 | -0.68 | 1.73 M |
| FNV | Franco Nev Corp | 171.158 | 43.47 B | -4.5446 | -2.59 | 1.18 M |
| UMC | United Microelectronics Corp ADR | 7.0727 | 43.01 B | -0.094 | -1.31 | 13.59 M |
| MSCI | MSCI Inc | 558.3097 | 42.48 B | -2.811 | -0.5 | 348.3 K |
| YUM | Yum! Brands | 140.8631 | 41.98 B | -1.1141 | -0.78 | 1.25 M |
| IX | Orix Corp ADR | 20.8874 | 40.54 B | -0.1576 | -0.75 | 131.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.25 | 39.63 B | -0.27 | -1.54 | 10.91 M |
| ADM | Archer Daniels Midland | 45.8456 | 39 B | -0.2537 | -0.55 | 2.29 M |
| DHI | D.R. Horton | 121.697 | 38.99 B | -0.7832 | -0.64 | 2.28 M |
| PEG | Public Service Enterprise Group Inc | 77.3351 | 38.29 B | -0.5425 | -0.7 | 2.11 M |
| KB | KB Financial Group Inc ADR | 76.9082 | 36.78 B | -2.0594 | -2.61 | 233.93 K |
| HUM | Humana Inc | 223.6291 | 36.74 B | -3.613 | -1.59 | 1.71 M |
| WEC | Wisconsin Energy Corp | 102.2478 | 35.68 B | -0.9172 | -0.89 | 4.18 M |
| PCG | Pacific Gas & Electric Company | 15.7805 | 34.91 B | -0.1288 | -0.81 | 28.39 M |
| LVS | Las Vegas Sands | 39.6985 | 33.26 B | -1.0748 | -2.64 | 3.93 M |
| HMC | Honda Motor Company ADR | 28.2084 | 32.71 B | -0.5387 | -1.87 | 701.2 K |
| WAT | Waters Corp | 346.33 | 32.62 B | -6.82 | -1.93 | 383.4 K |
| KMB | Kimberly-Clark Corp | 129.5388 | 32.05 B | -2.9967 | -2.26 | 3.52 M |
| A | Agilent Technologies | 113.0124 | 31.68 B | -0.9918 | -0.87 | 1.88 M |
| RDDT | Reddit Inc | 112.24 | 30.63 B | -5.97 | -5.05 | 6.14 M |
| RJF | Raymond James Financial | 141.5193 | 30.1 B | -1.9638 | -1.37 | 1.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 41.997 | 29.96 B | -0.4213 | -0.99 | 233 K |
| EL | Estee Lauder Companies | 66.7296 | 28.95 B | -1.3653 | -2.01 | 2.46 M |
| RSHGY | Resona Holdings Inc | 17.79 | 28.92 B | -0.21 | -1.17 | 40.17 K |
| TPL | Texas Pacific Land Trust | 362.6458 | 26.67 B | -3.1419 | -0.86 | 411.9 K |
| NRG | NRG Energy | 154.2655 | 26.48 B | -0.9294 | -0.6 | 2.49 M |
| EIX | Edison International | 51.2426 | 26.34 B | -0.6879 | -1.32 | 3.29 M |
| AVB | Avalonbay Communities | 195.3501 | 25.77 B | -1.5784 | -0.8 | 875.3 K |
| STZ | Constellation Brands Inc | 166.093 | 25.42 B | -6.2017 | -3.6 | 2.59 M |
| EQR | Equity Residential | 65.5216 | 25.28 B | -0.5264 | -0.8 | 1.55 M |
| FN | Fabrinet | 237.22 | 25.09 B | -2.06 | -0.86 | 528.3 K |
| HUBB | Hubbell Inc B | 385.1291 | 24.88 B | -2.0911 | -0.54 | 547.17 K |
| BG | Bunge Ltd | 72.2594 | 24.18 B | -0.7241 | -0.99 | 1.54 M |
| SYF | Synchrony Financial | 56.5068 | 23.9 B | -0.4131 | -0.73 | 2.52 M |
| TSN | Tyson Foods | 53.8318 | 23.48 B | -0.3703 | -0.68 | 2.69 M |
| LYB | Lyondellbasell Industries NV | 52.1521 | 23.36 B | -0.3846 | -0.73 | 3.81 M |
| PPG | PPG Industries | 108.3727 | 23.11 B | -0.6526 | -0.6 | 1.41 M |
| CHD | Church & Dwight Company | 98.0291 | 22.93 B | -0.6338 | -0.64 | 1.69 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.0654 | 22.51 B | -0.0879 | -0.87 | 4.38 M |
| CMS | Cms Energy Corp | 67.2891 | 22.28 B | -0.3687 | -0.54 | 2.39 M |
| DRI | Darden Restaurants | 210.2802 | 22.19 B | -1.1635 | -0.55 | 835.4 K |
| STLA | Stellantis N.V. | 9.68 | 21.47 B | -0.23 | -2.32 | 14.09 M |
| LH | Laboratory Corp of America Holdings | 250.201 | 20.96 B | -2.2028 | -0.87 | 704.3 K |
| OMC | Omnicom Group Inc | 67.5513 | 20.85 B | -0.9524 | -1.39 | 2.42 M |
| ALB | Albemarle Corp | 57.6284 | 20.73 B | -1.0417 | -1.78 | 3.63 M |
| LEN-B | Lennar Corporation | 103.8496 | 20.26 B | -0.7298 | -0.7 | 37.49 K |
| ULS | UL Solutions Inc. | 71.12 | 19.96 B | -0.77 | -1.07 | 467.66 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DSG.TO | Descartes Sys | 138.95 | -19.14 | -12.11 | 660.1 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 5.09 | -0.36 | -6.61 | 222.68 K | |
| GMIN.TO | G Mining Ventures Corp | 20.13 | -1.22 | -5.71 | 840.6 K | |
| NG.TO | Novagold Res Inc | 6.05 | -0.36 | -5.62 | 948 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.60 | -0.20 | -5.26 | 4.5 K | |
| MSCL.TO | Satellos Bioscience Inc | 6.60 | -0.36 | -5.17 | 12.61 K | |
| GTWO.TO | G2 Goldfields Inc | 3.08 | -0.15 | -4.64 | 187.8 K | |
| GOOS.TO | Canada Goose Holdings Inc | 15.27 | -0.70 | -4.38 | 249 K | |
| IPO.TO | Inplay Oil Corp | 8.6751 | -0.3952 | -4.36 | 124.4 K | |
| PNP.TO | Pinetree Capital Ltd | 19.76 | -0.89 | -4.31 | 12 K | |
| HUT.TO | Hut 8 Mining Corp | 22.31 | -0.98 | -4.21 | 1.65 M | |
| VBNK.TO | Versabank | 14.1198 | -0.5974 | -4.06 | 78.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.208 | -0.7556 | -3.78 | 4.6 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 13.60 | -0.52 | -3.68 | 3.1 K | |
| ETHH.TO | Purpose Ether CAD ETF | 9.82 | -0.37 | -3.63 | 138.1 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 46.30 | -1.72 | -3.58 | 1.29 K | |
| TLRY.TO | Tilray Inc | 5.40 | -0.20 | -3.57 | 112 K | |
| ETHR.TO | Ether Unhedg ETF | 11.64 | -0.40 | -3.32 | 17.4 K | |
| EBIT.TO | Bitcoin ETF | 49.34 | -1.62 | -3.18 | 75.1 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.0438 | -0.3614 | -3.17 | 42.31 K | |
| ROOT.TO | Roots Corp | 3.07 | -0.10 | -3.15 | 10.6 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.47 | -0.21 | -3.14 | 19.9 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 21.96 | -0.71 | -3.13 | 9.3 K | |
| ACB.TO | Aurora Cannabis Inc | 7.39 | -0.23 | -3.02 | 253.4 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 46.00 | -1.43 | -3.01 | 50.8 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 18.65 | -0.55 | -2.86 | 849.6 K | |
| BTCY.TO | Biotricity Inc. | 7.557 | -0.2218 | -2.85 | 79.3 K | |
| FNV.TO | Franco-Nevada Corp | 233.9291 | -6.807 | -2.83 | 239 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.14 | -0.26 | -2.77 | 19.1 K | |
| WFC.TO | Wall Financial | 13.9168 | -0.3885 | -2.72 | 3.1 K | |
| HLF.TO | High Liner | 16.6709 | -0.4542 | -2.65 | 29.4 K | |
| DND.TO | Dye & Durham Ltd | 10.23 | -0.27 | -2.57 | 277.7 K | |
| CSCI.TO | Cosciens Biopharma Inc | 5.00 | -0.13 | -2.53 | 1.3 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 33.40 | -0.86 | -2.51 | 794.8 K | |
| HBLK.TO | Blockchain Technologies ETF | 16.43 | -0.42 | -2.49 | 300 | |
| EVT.TO | Economic Investment | 17.4487 | -0.4394 | -2.46 | 5.6 K | |
| MATR.TO | Mattr Corp | 9.66 | -0.23 | -2.33 | 111.9 K | |
| EFR.TO | Energy Fuels Inc | 7.64 | -0.18 | -2.3 | 631.7 K | |
| TOY.TO | Spin Master Corp | 23.3615 | -0.5274 | -2.21 | 102.7 K | |
| ELF.TO | E-L Financial | 14.5307 | -0.3258 | -2.19 | 60.69 K | |
| CGX.TO | Cineplex Inc | 11.33 | -0.23 | -1.99 | 231.3 K | |
| QBTC.TO | The Bitcoin Fund CAD | 136.43 | -2.68 | -1.93 | 3.8 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 18.3465 | -0.3551 | -1.9 | 49.83 K | |
| URC.TO | Uranium Royalty Corp | 3.12 | -0.06 | -1.89 | 96.2 K | |
| ARIS.TO | Aris Gold Corporation | 9.23 | -0.17 | -1.81 | 1.07 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.56 | -0.12 | -1.8 | 1.06 M | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 23.18 | -0.41 | -1.74 | 2.57 M | |
| ENGH.TO | Enghouse Systems Ltd | 25.1397 | -0.4398 | -1.72 | 159.81 K | |
| OR.TO | Osisko Gold Royalties Ltd | 35.9178 | -0.6158 | -1.69 | 405.76 K | |
| EFN.TO | Element Fleet Management Corp | 31.4307 | -0.5216 | -1.63 | 555.98 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.6406 | -0.1244 | -1.6 | 2.58 M | |
| NWC.TO | The North West Company Inc | 53.7742 | -0.8678 | -1.59 | 91.6 K | |
| ELVA.TO | Electrovaya Inc | 4.38 | -0.07 | -1.57 | 25.3 K | |
| SPB.TO | Superior Plus Corp | 7.5725 | -0.1171 | -1.52 | 595.73 K | |
| NXE.TO | Nexgen Energy Ltd | 8.63 | -0.13 | -1.48 | 1.25 M | |
| AEM.TO | Agnico Eagle Mines Ltd | 165.6797 | -2.4334 | -1.45 | 848.38 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 12.26 | -0.18 | -1.45 | 23.3 K | |
| WPM.TO | Wheaton Precious Metals Corp | 124.5939 | -1.7713 | -1.4 | 842.61 K | |
| CSU.TO | Constellation Software Inc | 4890.4478 | -66.3037 | -1.34 | 19.94 K | |
| ACQ.TO | Autocanada Inc | 22.90 | -0.30 | -1.29 | 15.2 K | |
| AFN.TO | Ag Growth International Inc | 37.712 | -0.4929 | -1.29 | 72.2 K | |
| TNZ.TO | Tenaz Energy Corp | 17.89 | -0.23 | -1.27 | 37.4 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.6021 | -0.0844 | -1.26 | 30.24 K | |
| WTE.TO | Westshore Terminals Investment Corp | 25.9803 | -0.3315 | -1.26 | 77.91 K | |
| MX.TO | Methanex Corp | 44.0002 | -0.5597 | -1.26 | 138.02 K | |
| VCM.TO | Vecima Networks Inc | 10.1035 | -0.128 | -1.25 | 5.3 K | |
| SXP.TO | Supremex Inc | 3.3884 | -0.0429 | -1.25 | 500 | |
| MRC.TO | Morguard Corp | 111.2528 | -1.4002 | -1.24 | 550 | |
| FLI.TO | CI First Asset US Cda Lifeco Income ETF | 10.4032 | -0.1309 | -1.24 | 2.1 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 24.68 | -0.31 | -1.24 | 607.86 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 67.82 | -0.85 | -1.24 | 11.2 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.4634 | -0.1034 | -1.21 | 37.83 K | |
| MTY.TO | Mty Food Group Inc | 40.0592 | -0.4867 | -1.2 | 84.1 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.38 | -0.28 | -1.18 | 9 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 50.7317 | -0.6071 | -1.18 | 1.45 K | |
| AC.TO | Air Canada | 18.54 | -0.22 | -1.17 | 2.27 M | |
| PRU.TO | Perseus Mining Ltd | 3.3859 | -0.0392 | -1.14 | 30.8 K | |
| KXS.TO | Kinaxis Inc | 196.89 | -2.25 | -1.13 | 66.6 K | |
| PSK.TO | Prairiesky Royalty Ltd | 21.9427 | -0.2405 | -1.08 | 437.3 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 9.8363 | -0.1078 | -1.08 | 1.6 K | |
| EMA.TO | Emera Incorporated | 59.189 | -0.6483 | -1.08 | 896.98 K | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 43.1554 | -0.467 | -1.07 | 700 | |
| PDV.TO | Prime Dividend Corp Cl A | 7.7736 | -0.083 | -1.06 | 700 | |
| ADEN.TO | Adentra Inc | 26.3642 | -0.2763 | -1.04 | 33.2 K | |
| QQQX.TO | Global X Nasdaq 100 Index ETF | 32.0873 | -0.3289 | -1.01 | 7.2 K | |
| ZFN.TO | BMO Sia Focused North American Equity Fu | 54.6697 | -0.5573 | -1.01 | 700 | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 31.9784 | -0.3256 | -1.01 | 100 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.4007 | -0.0949 | -1 | 7.31 K | |
| IUAE.TO | Invesco SP US Div Aristocrt ESG ETF | 23.6117 | -0.2347 | -0.98 | 484 | |
| EFX.TO | Enerflex Ltd | 10.0234 | -0.0993 | -0.98 | 387.6 K | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 39.4218 | -0.3862 | -0.97 | 391 | |
| HFG.TO | Hamilton Global Financials ETF | 29.2715 | -0.2837 | -0.96 | 200 | |
| HYLD.TO | Hamilton Enhanced U.S. Covered Call ETF | 11.7131 | -0.1125 | -0.95 | 129.4 K | |
| DCBO.TO | Docebo Inc | 36.72 | -0.35 | -0.94 | 71.8 K | |
| XQQ.TO | Ishares Nasdaq 100 Index ETF | 53.5281 | -0.5087 | -0.94 | 147.6 K | |
| OVV.TO | Ovintiv Inc | 49.2832 | -0.4669 | -0.94 | 179.45 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 25.38 | -0.24 | -0.94 | 65.25 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 13.754 | -0.1298 | -0.93 | 2 K | |
| CEU.TO | Ces Energy Solutions Corp | 6.3467 | -0.059 | -0.92 | 542.6 K | |
| TFII.TO | Tfi International Inc | 116.1645 | -1.0792 | -0.92 | 213.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 65.44 | 514.46 B | -0.49 | -0.74 | 2.6 K |
| RHHVF | Roche Holding AG | 325.75 | 328.2 B | -3.66 | -1.11 | 700 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.16 | 263.22 B | -1.72 | -1.58 | 1.4 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 537.50 | 261.86 B | -10.50 | -1.92 | 14.3 K |
| TOYOF | Toyota Motor Corporation | 18.52 | 249.72 B | -0.36 | -1.91 | 2.81 K |
| RYDAF | Royal Dutch Shell plc | 33.90 | 239.82 B | -0.25 | -0.73 | 2.91 K |
| LRLCF | L'Oréal S.A | 435.18 | 232.04 B | -6.62 | -1.5 | 200 |
| SMAWF | Siemens Aktiengesellschaft | 250.00 | 230.54 B | -3.27 | -1.29 | 25.9 K |
| LRLCY | L'Oréal S.A | 87.10 | 223.79 B | -0.60 | -0.68 | 101.3 K |
| SFTBF | SoftBank Group Corp | 49.07 | 207.61 B | -0.98 | -1.96 | 700 |
| SAPGF | SAP SE | 307.69 | 207.01 B | -1.76 | -0.57 | 44.3 K |
| SFTBY | SoftBank Group Corp | 25.64 | 206.3 B | -0.29 | -1.12 | 563.2 K |
| RTNTF | Rio Tinto Group | 72.00 | 204.8 B | -1.74 | -2.36 | 300 |
| HESAY | Hermès International Société en commandite par actions | 266.90 | 193.29 B | -5.11 | -1.88 | 31.6 K |
| HESAF | Hermès International Société en commandite par actions | 2680.7849 | 191.79 B | -54.2451 | -1.98 | 109 |
| IDEXF | Industria de Diseño Textil S.A | 53.89 | 189.72 B | -0.92 | -1.68 | 1.3 K |
| ABLZF | ABB Ltd | 56.76 | 188.1 B | -0.59 | -1.03 | 1.5 K |
| EADSY | Airbus SE | 47.18 | 156.09 B | -1.43 | -2.94 | 509.1 K |
| BTAFF | British American Tobacco p.l.c | 46.60 | 148.63 B | -0.76 | -1.6 | 1.4 K |
| DBSDF | DBS Group Holdings Ltd | 35.80 | 142.93 B | -0.39 | -1.08 | 2.2 K |
| PIAIF | Ping An Insurance | 5.85 | 142.23 B | -0.15 | -2.5 | 600 |
| SAFRF | Safran SA | 299.95 | 140.33 B | -4.59 | -1.51 | 5 K |
| TOELF | Tokyo Electron Limited | 157.18 | 138.19 B | -4.05 | -2.51 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 33.79 | 137.19 B | -0.21 | -0.62 | 38.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.10 | 131.63 B | -0.33 | -1.3 | 2 |
| RYCEY | Rolls-Royce Holdings plc | 11.99 | 129.02 B | -0.21 | -1.72 | 3.91 M |
| RYCEF | Rolls-Royce Holdings plc | 11.87 | 127.86 B | -0.28 | -2.3 | 77.2 K |
| UNLYF | Unilever PLC | 61.61 | 124.37 B | -2.48 | -3.87 | 680 |
| IVSBF | Investor AB (publ) | 29.39 | 120.88 B | -0.46 | -1.54 | 1.8 K |
| CSUAY | China Shenhua Energy Company Limited | 16.9175 | 120.31 B | -0.1125 | -0.66 | 5.58 K |
| AAIGF | AIA Group Limited | 8.34 | 119.13 B | -0.14 | -1.65 | 12 K |
| KYCCF | Keyence Corporation | 402.30 | 117.87 B | -12.20 | -2.94 | 2.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.57 | 117.61 B | -0.80 | -1.73 | 13.1 K |
| ESOCF | Enel SpA | 9.2075 | 116.2 B | -0.0625 | -0.67 | 4.79 K |
| CFRUY | Compagnie Financière Richemont SA | 18.28 | 116.18 B | -0.53 | -2.82 | 362.5 K |
| CFRHF | Compagnie Financière Richemont SA | 184.76 | 115.89 B | -6.14 | -3.22 | 500 |
| ENLAY | Enel SpA | 9.09 | 111.74 B | -0.06 | -0.66 | 330 K |
| ZURVY | Zurich Insurance Group AG | 35.30 | 110.14 B | -0.21 | -0.59 | 151.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.26 | 109.26 B | -0.09 | -0.87 | 18.1 K |
| ZFSVF | Zurich Insurance Group AG | 722.40 | 109.04 B | -9.42 | -1.29 | 100 |
| MITSY | Mitsui & Co. Ltd | 410.55 | 106.16 B | -3.45 | -0.83 | 8.4 K |
| IFNNY | Infineon Technologies AG | 40.42 | 100.04 B | -0.48 | -1.17 | 731 K |
| IFNNF | Infineon Technologies AG | 40.64 | 99.28 B | -0.36 | -0.88 | 1.4 K |
| ITOCF | ITOCHU Corporation | 52.06 | 92.82 B | -0.44 | -0.84 | 2.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.70 | 88.06 B | -0.30 | -1.25 | 89.7 K |
| NGGTF | National Grid plc | 13.91 | 86.85 B | -0.83 | -5.63 | 2.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.16 | 86.66 B | -0.38 | -1.13 | 46.2 K |
| MIELF | Mitsubishi Electric Corporation | 20.75 | 83.28 B | -0.74 | -3.44 | 81.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.65 | 82.63 B | -0.29 | -1.82 | 308.1 K |
| MIELY | Mitsubishi Electric Corporation | 40.64 | 81.94 B | -0.73 | -1.76 | 100.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.57 | 81.47 B | -0.35 | -1.35 | 455 K |
| ENGQF | ENGIE SA | 21.74 | 80.92 B | -0.47 | -2.12 | 4.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.278 | 80.77 B | -0.312 | -2.69 | 258.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.38 | 78.39 B | -0.30 | -1.08 | 59.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.14 | 71.54 B | -0.06 | -0.83 | 453.9 K |
| JAPAY | Japan Tobacco Inc | 14.862 | 70.97 B | -0.288 | -1.9 | 21.9 K |
| SOBKY | SoftBank Corp | 15.24 | 67.06 B | -0.11 | -0.72 | 63.5 K |
| KDDIY | KDDI Corporation | 16.70 | 64.57 B | -0.25 | -1.47 | 208.2 K |
| RBSPF | NatWest Group plc | 7.19 | 62.94 B | -0.07 | -0.96 | 6.9 K |
| MARUF | Marubeni Corporation | 19.866 | 62.16 B | -0.244 | -1.21 | 41.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 86.00 | 61.03 B | -0.78 | -0.9 | 3.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 132.75 | 60.85 B | -3.25 | -2.39 | 400 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.315 | 60.19 B | -0.345 | -1.29 | 92.76 K |
| LDNXF | London Stock Exchange Group plc | 152.75 | 59.21 B | -3.59 | -2.3 | 1.1 K |
| HOCPY | HOYA Corporation | 114.40 | 58.9 B | -1.60 | -1.38 | 23.6 K |
| DSDVF | DSV Panalpina A/S | 237.6399 | 58.45 B | -4.0001 | -1.66 | 10.26 K |
| MARUY | Marubeni Corporation | 197.50 | 58.23 B | -2.75 | -1.37 | 12.5 K |
| HOCPF | HOYA Corporation | 114.00 | 57.09 B | -5.402 | -4.52 | 900 |
| SCBFF | Standard Chartered PLC | 15.51 | 56.82 B | -0.21 | -1.34 | 2.9 K |
| SSUMY | Sumitomo Corporation | 25.26 | 55.38 B | -0.14 | -0.55 | 76.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 20.60 | 55.19 B | -0.14 | -0.68 | 52.8 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.91 | 54.76 B | -0.24 | -1.32 | 1.3 K |
| BASFY | BASF SE | 11.90 | 54.72 B | -0.10 | -0.83 | 154.3 K |
| LBLCF | Loblaw Companies Limited | 164.96 | 53.88 B | -1.36 | -0.82 | 606 |
| VWAGY | Volkswagen AG | 10.68 | 52.89 B | -0.13 | -1.2 | 351.1 K |
| NTDOY | Nintendo Co. Ltd | 20.68 | 52.85 B | -0.30 | -1.43 | 2.31 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.92 | 52.35 B | -0.629 | -1.17 | 71.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.60 | 50.96 B | -0.43 | -1.53 | 20.6 K |
| BAIDF | Baidu Inc | 10.793 | 50.41 B | -0.707 | -6.15 | 100 |
| PRYMY | Prysmian S.p.A | 33.15 | 50.17 B | -0.44 | -1.31 | 49.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.71 | 48 B | -0.04 | -0.84 | 19.65 K |
| PRYMF | Prysmian S.p.A | 68.05 | 47.99 B | -0.94 | -1.36 | 500 |
| WUXAY | WuXi AppTec Co. Ltd | 8.87 | 47.71 B | -0.468 | -5.01 | 2.71 K |
| FANUY | Fanuc Corporation | 12.93 | 47.12 B | -0.27 | -2.05 | 293.7 K |
| SSREY | Swiss Re AG | 43.64 | 46.76 B | -0.39 | -0.89 | 36.7 K |
| SSREF | Swiss Re AG | 173.18 | 46.16 B | -4.82 | -2.71 | 600 |
| FANUF | Fanuc Corporation | 25.91 | 46.09 B | -0.43 | -1.63 | 2.2 K |
| DGEAF | Diageo plc | 26.93 | 46.03 B | -1.35 | -4.77 | 172.1 K |
| UMGNF | Universal Music Group N.V | 30.80 | 45.25 B | -0.60 | -1.91 | 5.78 K |
| DKILY | Daikin IndustriesLtd | 11.32 | 44.66 B | -0.15 | -1.31 | 225.7 K |
| DSCSY | Disco Corporation | 22.354 | 43.38 B | -0.356 | -1.57 | 361.4 K |
| HEINY | Heineken N.V | 45.34 | 43.13 B | -0.97 | -2.09 | 75.7 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 190.40 | 42.98 B | -1.41 | -0.74 | 200 |
| LZAGY | Lonza Group Ltd | 68.18 | 42.45 B | -0.43 | -0.63 | 72.2 K |
| HINKF | Heineken N.V | 91.91 | 42.4 B | -1.55 | -1.66 | 700 |
| DKILF | Daikin IndustriesLtd | 113.86 | 42.18 B | -4.04 | -3.43 | 2.2 K |
| PBCRY | PT Bank Central Asia Tbk | 13.70 | 42.17 B | -0.14 | -1.01 | 84.6 K |
| LZAGF | Lonza Group Ltd | 685.35 | 41.98 B | -4.10 | -0.59 | 100 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.02 | 41.07 B | -0.18 | -0.99 | 2.1 K |
| CNSWF | Constellation Software Inc | 3582.26 | 41.01 B | -48.3799 | -1.33 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 13.50 | -1.35 | -9.09 | 5.79 K | |
| RBX | Robex Resources Inc | 3.35 | -0.24 | -6.69 | 204.7 K | |
| HDRO | Primary Hydrogen Corp. | 4.45 | -0.25 | -5.32 | 8.69 K | |
| FDR | Flinders Resources Limited | 4.35 | -0.18 | -3.97 | 119.93 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.88 | -0.16 | -3.96 | 688.77 K | |
| MAI | Minera Alamos Inc | 3.70 | -0.10 | -2.63 | 106.92 K | |
| LA | Los Andes Copper Ltd | 6.00 | -0.15 | -2.44 | 25 K | |
| SPRX | Sparx Technology Inc | 26.85 | -0.65 | -2.36 | 24.92 K | |
| PVF-UN | Partners Value Investments LP | 141.00 | -3.00 | -2.08 | 300 | |
| ALV | Alvopetro Energy Ltd | 5.4373 | -0.0737 | -1.34 | 27.9 K | |
| MKO | Mako Mining Corp | 5.22 | -0.06 | -1.14 | 208.7 K | |
| TOI | Topicus.com Inc | 179.50 | -1.60 | -0.88 | 37.3 K | |
| NFD-A | Northfield Capital Corporation | 5.85 | -0.05 | -0.85 | 7.2 K | |
| ZDC | Zedcor Inc | 3.56 | -0.03 | -0.84 | 156.7 K | |
| BQE | BQE Water Inc | 51.00 | -0.41 | -0.8 | 800 | |
| DFSC | DEFSEC Technologies Inc. | 7.72 | -0.05 | -0.64 | 500 |