Loser Valuations for 3 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 225.3958 | 35.95 B | -3.7883 | -1.65 | 728.4 K | 164.18 M |
| SKYH | Sky Harbour Group Corp | 9.84 | 822.01 M | -0.10 | -1.01 | 282.02 K | 2.78 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6949 | 370.6 M | -0.075 | -0.97 | 190.9 K | 1.47 M |
| CMCL | Caledonia Mining Cp | 17.3872 | 367.75 M | -0.0983 | -0.56 | 141.4 K | 2.46 M |
| BRBS | Blue Ridge Bankshare | 3.2456 | 356.95 M | -0.0378 | -1.15 | 195.61 K | 634.86 K |
| IDR | Idaho Strategic Resources | 13.25 | 300.7 M | -0.46 | -3.36 | 233.99 K | 3.1 M |
| ELA | Envela Corp | 5.77 | 292.61 M | -0.04 | -0.69 | 9.8 K | 56.55 K |
| MPTI | M-Tron Industries Inc | 45.80 | 283.04 M | -0.59 | -1.27 | 19.4 K | 888.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2815 | 280.76 M | -0.0474 | -0.51 | 96.3 K | 893.81 K |
| ACU | Acme United Corp | 38.9233 | 266.45 M | -0.256 | -0.65 | 11.4 K | 443.73 K |
| BKTI | Bk Technologies Inc | 42.53 | 259.03 M | -2.16 | -4.83 | 20.9 K | 888.88 K |
| CMT | Core Molding Technologies Inc | 16.08 | 183.88 M | -0.10 | -0.62 | 70.4 K | 1.13 M |
| LGCY | Legacy Education Inc | 9.10 | 120.7 M | -0.10 | -1.09 | 23.2 K | 211.12 K |
| OPHC | Optimumbank Hlds | 4.36 | 115.82 M | -0.0399 | -0.91 | 9.98 K | 43.51 K |
| BEEP | Mobile Infrastructure Corp | 3.74 | 99.95 M | -0.31 | -7.65 | 30.7 K | 114.82 K |
| FLYX | Flyexclusive Inc Cl A | 3.09 | 96.98 M | -0.21 | -6.36 | 53.97 K | 166.76 K |
| LPA | Logistic Properties of The Americas | 8.16 | 78.3 M | -0.14 | -1.69 | 24.69 K | 201.45 K |
| MHH | Mastech Holdings Inc | 6.75 | 75.2 M | -0.64 | -8.66 | 22.3 K | 150.53 K |
| VENU | Venu Holding Corp | 9.01 | 70.64 M | -0.34 | -3.64 | 59.7 K | 537.9 K |
| WYY | Widepoint Corp | 3.63 | 69.99 M | -0.17 | -4.47 | 164.08 K | 595.62 K |
| DIT | Amcon Distributing Company | 103.2308 | 58.53 M | -3.9902 | -3.72 | 100 | 10.32 K |
| APT | Alpha Pro Tech | 4.86 | 56.75 M | -0.15 | -2.99 | 59 K | 286.74 K |
| GRF | Eagle Capital Growth Fund | 9.0117 | 40.15 M | -0.1106 | -1.21 | 3.8 K | 34.24 K |
| AXIL | Axil Brands Inc | 6.19 | 39.3 M | -0.195 | -3.05 | 4.98 K | 30.8 K |
| COHN | Cohen & CO Inc | 6.7403 | 32.26 M | -0.1351 | -1.96 | 1.02 K | 6.88 K |
| CKX | Ckx Lands | 10.30 | 21.35 M | -0.40 | -3.74 | 27.2 K | 280.16 K |
| MXC | Mexco Energy Corp | 6.925 | 19.81 M | -0.055 | -0.79 | 700 | 4.85 K |
| INLX | Intellinetics Inc | 12.08 | 18.52 M | -0.58 | -4.58 | 400 | 4.83 K |
| ACCS | Access Newswire Inc | 10.15 | 13.59 M | -0.087 | -0.85 | 1.99 K | 20.15 K |
| AIRI | Air Industries Group Inc | 3.40 | 12.53 M | -0.08 | -2.3 | 9.2 K | 31.28 K |
| CVR | Chicago Rivet & Machine Company | 13.6991 | 9.82 M | -0.099 | -0.72 | 3.1 K | 42.47 K |
| DDC | Ddc Enterprise Limited Cl A | 10.00 | 7.39 M | -0.67 | -6.28 | 354.1 K | 3.54 M |
| INUV | Inuvo Inc | 3.80 | 7.23 M | -0.10 | -2.56 | 113.28 K | 430.46 K |
| PHGE | Biomx Ltd | 9.519 | 4.04 M | -0.399 | -4.02 | 4.34 K | 41.28 K |
| OGEN | Oragenics Inc | 4.41 | 1.69 M | -0.69 | -13.53 | 1.36 M | 5.99 M |
| XXII | 22nd Century Group Inc | 258.75 | 922.17 K | -2.76 | -1.06 | 412 | 106.61 K |
| AMZE | Amaze Holdings Inc | 7.567 | 397.51 K | -0.46 | -5.73 | 10.3 K | 77.91 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.66 | -0.24 | -1.34 | 431 | 7.61 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.45 | -0.1627 | -0.92 | 3.2 K | 55.84 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 870.00 | -23.00 | -2.58 | 709 | 616.83 K | |
| KC | Coffee | 340.85 | -3.60 | -1.05 | 13.97 K | 4.76 M | |
| HE | Lean Hogs | 100.225 | -0.625 | -0.62 | 8.27 K | 828.96 K | |
| GC | Gold | 3350.20 | -20.4001 | -0.61 | 976 | 3.27 M | |
| HG | Copper | 4.834 | -0.0245 | -0.5 | 47.86 K | 231.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 165.6058 | 3.44 T | -2.8401 | -1.69 | 45.08 M | 7.47 B |
| GOOG | Alphabet Inc Class C | 167.1322 | 3.42 T | -2.6509 | -1.56 | 25.39 M | 4.24 B |
| META | Meta Platforms Inc | 664.7761 | 1.59 T | -4.0374 | -0.6 | 11.59 M | 7.7 B |
| VZ | Verizon Communications Inc | 41.0629 | 187.5 B | -0.253 | -0.61 | 13.14 M | 539.6 M |
| SHOP | Shopify Inc | 105.11 | 185.01 B | -1.43 | -1.34 | 7.24 M | 760.6 M |
| BKNG | Booking Holdings Inc | 217.3371 | 120.63 B | -2.5342 | -1.15 | 5.31 M | 1.15 B |
| CME | CME Group Inc | 271.902 | 108.83 B | -8.0903 | -2.89 | 2.75 M | 746.56 M |
| REGN | Regeneron Pharmaceuticals | 485.9258 | 100.21 B | -2.9383 | -0.6 | 2.14 M | 1.04 B |
| MDLZ | Mondelez Intl Inc | 64.8794 | 83.59 B | -0.4549 | -0.7 | 5.16 M | 334.52 M |
| APP | AppLovin Corporation | 398.51 | 82.16 B | -3.40 | -0.85 | 4.65 M | 1.85 B |
| WBD | Discovery Inc Series A | 9.94 | 77.6 B | -0.06 | -0.6 | 31.62 M | 314.27 M |
| ARGX | Argenx Se ADR | 576.61 | 56.67 B | -7.995 | -1.37 | 198.1 K | 114.23 M |
| XEL | XCEL Energy Inc | 67.2043 | 49.2 B | -0.3877 | -0.57 | 3.34 M | 224.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.4178 | 48.98 B | -0.7087 | -0.79 | 1.81 M | 161.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 194.79 | 47.74 B | -2.63 | -1.33 | 758.1 K | 147.67 M |
| KDP | Keurig Dr Pepper Inc | 31.7547 | 47.28 B | -0.4161 | -1.29 | 14.76 M | 468.76 M |
| EXC | Exelon Corp | 42.341 | 46.88 B | -0.3215 | -0.75 | 7.45 M | 315.36 M |
| FER | Ferrovial Se | 50.4833 | 41.36 B | -1.089 | -2.11 | 181.2 K | 9.15 M |
| JD | Jd.com Inc ADR | 32.41 | 36.34 B | -0.45 | -1.37 | 7.01 M | 227.29 M |
| VOD | Vodafone Grp Plc ADR | 9.8316 | 36.19 B | -0.0955 | -0.96 | 22.83 M | 224.48 M |
| ERIC | Ericsson ADR | 8.2254 | 35.29 B | -0.0484 | -0.58 | 20.36 M | 167.45 M |
| KMB | Kimberly-Clark Corp | 133.5599 | 34.74 B | -2.0872 | -1.54 | 1.94 M | 258.75 M |
| GMAB | Genmab A/S ADR | 21.35 | 34.14 B | -0.42 | -1.93 | 1.13 M | 24.11 M |
| OKTA | Okta Inc. | 103.58 | 33.16 B | -1.15 | -1.1 | 3.58 M | 370.66 M |
| WTW | Weight Watchers International, Inc | 310.0995 | 30.22 B | -3.4886 | -1.11 | 517.5 K | 160.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.0076 | 28.28 B | -1.4061 | -2.54 | 1.33 M | 71.8 M |
| TW | Tradeweb Markets Inc | 138.9447 | 27.16 B | -5.1235 | -3.56 | 1.9 M | 264.51 M |
| ULTA | Ulta Beauty Inc | 473.11 | 27.15 B | -2.57 | -0.54 | 667.3 K | 315.71 M |
| TCOM | Trip.com Group Ltd ADR | 63.05 | 26.06 B | -0.60 | -0.94 | 2.28 M | 143.7 M |
| FWONK | Liberty Media F1 Series K | 96.47 | 23.96 B | -0.98 | -1.01 | 810.1 K | 78.15 M |
| FWONA | Liberty Media F1 Series A | 87.94 | 22.02 B | -0.99 | -1.11 | 59.1 K | 5.2 M |
| ALNY | Alnylam Pharmaceuticals | 303.77 | 21.42 B | -2.32 | -0.76 | 965.3 K | 293.23 M |
| EXE | Expand Energy Corporation | 115.2349 | 20.77 B | -1.0527 | -0.91 | 2.66 M | 306.46 M |
| EVRG | Evergy Inc | 64.2601 | 19.7 B | -0.477 | -0.74 | 2.18 M | 140.11 M |
| SBAC | SBA Communications | 225.5477 | 19.59 B | -1.553 | -0.68 | 627.2 K | 141.46 M |
| RGLD | Royal Gold Inc | 183.7617 | 19.57 B | -1.3284 | -0.72 | 374.6 K | 68.84 M |
| ASND | Ascendis Pharma ADR | 174.40 | 16.46 B | -1.29 | -0.73 | 578.23 K | 100.84 M |
| CHTR | Charter Communications | 390.80 | 14.79 B | -3.98 | -1.01 | 1.58 M | 616.92 M |
| HALO | Halozyme Therapeutic | 53.31 | 14.6 B | -2.33 | -4.19 | 3.1 M | 165.25 M |
| TEM | Tempus Ai Class A | 61.96 | 14.18 B | -1.51 | -2.38 | 12.27 M | 760.22 M |
| REG | Regency Centers Corp | 68.7014 | 14.05 B | -0.3937 | -0.57 | 873 K | 59.98 M |
| BTSG | Brightspring Health Services Inc | 23.65 | 13.82 B | -0.28 | -1.17 | 1.83 M | 43.37 M |
| CART | Maplebear Inc [Instacart] | 46.04 | 13.79 B | -0.40 | -0.86 | 3.9 M | 179.62 M |
| COKE | Coca Cola Bot Cons | 110.7881 | 13.73 B | -1.3819 | -1.23 | 591.43 K | 65.52 M |
| TIGO | Millicom International Cellular S.A. | 33.1857 | 13 B | -0.5511 | -1.63 | 652.3 K | 21.65 M |
| FDS | FactSet Research Systems Inc | 429.3147 | 11.73 B | -21.776 | -4.83 | 818.65 K | 351.46 M |
| PODD | Insulet Corp | 323.24 | 10.74 B | -1.76 | -0.54 | 859.54 K | 277.84 M |
| VSAT | Viasat Inc | 8.89 | 10.36 B | -0.25 | -2.74 | 4.09 M | 36.38 M |
| NVMI | Nova Ltd | 209.72 | 9.63 B | -2.08 | -0.98 | 235.3 K | 49.35 M |
| PCVX | Vaxcyte Inc | 34.65 | 9.57 B | -0.37 | -1.06 | 1.35 M | 46.62 M |
| TWST | Twist Bioscience Corp | 30.88 | 9.3 B | -0.185 | -0.6 | 1.44 M | 44.38 M |
| CORT | Corcept Therapeutics | 69.51 | 8.86 B | -2.17 | -3.03 | 2.48 M | 172.16 M |
| CTRE | Caretrust REIT Inc | 27.663 | 8.67 B | -0.144 | -0.52 | 1.27 M | 35 M |
| AUR | Aurora Innovation Inc | 5.77 | 8.63 B | -0.09 | -1.54 | 24.35 M | 140.49 M |
| TXG | 10X Genomics Inc | 9.11 | 8.51 B | -0.34 | -3.6 | 4.36 M | 39.75 M |
| FCFS | First Cash Fin Svcs | 125.5507 | 8.34 B | -1.5129 | -1.19 | 218.73 K | 27.46 M |
| XP | XP Inc Cl A | 19.1274 | 7.39 B | -0.1683 | -0.87 | 5.62 M | 107.47 M |
| SFD | Smithfield Foods, Inc. Common Stock | 22.7882 | 7.23 B | -0.2643 | -1.15 | 397.3 K | 9.05 M |
| CVLT | Commvault Systems | 183.24 | 6.59 B | -3.74 | -2 | 882.59 K | 161.73 M |
| PPC | Pilgrim's Pride | 47.0189 | 6.5 B | -0.3346 | -0.71 | 1.06 M | 49.86 M |
| CWST | Casella Waste Sys | 115.93 | 6.12 B | -1.05 | -0.9 | 346.57 K | 40.18 M |
| DUOL | Duolingo Inc | 513.37 | 5.99 B | -13.48 | -2.56 | 691.5 K | 355 M |
| MKTX | Marketaxess Holdings | 212.0024 | 5.83 B | -4.2153 | -1.95 | 635.33 K | 134.69 M |
| STEP | Stepstone Group Inc Cl A | 55.6351 | 5.73 B | -0.9059 | -1.6 | 820.5 K | 45.65 M |
| MRX | Marex Group Plc | 42.0572 | 5.68 B | -0.4443 | -1.05 | 611.5 K | 25.72 M |
| MIRM | Mirum Pharmaceuticals Inc | 45.29 | 5.65 B | -0.68 | -1.48 | 457.35 K | 20.71 M |
| PECO | Phillips Edison & Company Inc | 34.5432 | 5.6 B | -0.3396 | -0.97 | 682 K | 23.56 M |
| BILI | Bilibili Inc ADR | 18.00 | 5.45 B | -0.46 | -2.49 | 4.39 M | 79.01 M |
| VEON | Veon Ltd ADR | 50.85 | 5.38 B | -3.20 | -5.92 | 111.4 K | 5.66 M |
| RELY | Remitly Global Inc | 20.96 | 5.37 B | -0.59 | -2.74 | 3.54 M | 74.24 M |
| SSRM | Ssr Mining Inc | 12.56 | 5.33 B | -0.12 | -0.95 | 2.41 M | 30.26 M |
| OLLI | Ollies Bargain CS | 109.91 | 5.29 B | -2.01 | -1.8 | 2.72 M | 298.78 M |
| RRR | Red Rock Resorts Inc | 47.4792 | 5.24 B | -0.2708 | -0.57 | 593 K | 28.16 M |
| BRZE | Braze Inc Cl A | 36.24 | 5.2 B | -0.28 | -0.77 | 1.34 M | 48.45 M |
| JSM | SLM Cp 6% Sr Nt | 16.9601 | 5.1 B | -0.1479 | -0.86 | 11.54 K | 195.67 K |
| SFM | Sprouts Farmers Mark | 175.21 | 4.84 B | -4.32 | -2.41 | 1.88 M | 328.57 M |
| LAUR | Laureate Education Inc | 22.57 | 4.82 B | -0.17 | -0.75 | 524.23 K | 11.83 M |
| OPCH | Option Care Health Inc | 31.70 | 4.76 B | -0.16 | -0.5 | 1.28 M | 40.73 M |
| VIRT | Virtu Financial Cm A | 39.5446 | 4.7 B | -0.4615 | -1.15 | 1 M | 39.57 M |
| TVTX | Travere Therapeutics Inc | 15.40 | 4.66 B | -0.12 | -0.77 | 1.52 M | 23.42 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.81 | 4.54 B | -0.05 | -0.56 | 11.25 M | 99.1 M |
| CHEF | The Chefs Warehouse | 61.93 | 4.39 B | -2.67 | -4.13 | 1.05 M | 64.9 M |
| GDS | Gds Holdings Ltd ADR | 24.00 | 4.38 B | -0.38 | -1.56 | 1.29 M | 30.88 M |
| WING | Wingstop Inc | 345.1877 | 4.37 B | -2.6906 | -0.77 | 661.1 K | 228.2 M |
| MMYT | Makemytrip Ltd | 101.88 | 4.28 B | -1.35 | -1.31 | 410.52 K | 41.82 M |
| SRAD | Sportradar Group Ag Cl A | 23.60 | 4.2 B | -0.41 | -1.71 | 1.55 M | 36.61 M |
| LEGN | Legend Biotech Corp ADR | 28.43 | 4.18 B | -0.89 | -3.04 | 1.95 M | 55.56 M |
| CLMT | Calumet Specialty Pr | 13.20 | 4.16 B | -0.15 | -1.12 | 760.75 K | 10.04 M |
| TRMD | Torm Plc Cl A | 15.3643 | 4.14 B | -0.2139 | -1.37 | 754.2 K | 11.59 M |
| VCYT | Veracyte Inc | 26.50 | 4.04 B | -0.24 | -0.9 | 836.35 K | 22.16 M |
| ARQT | Arcutis Biotherapeutics Inc | 13.27 | 4.02 B | -0.21 | -1.56 | 1.74 M | 23.1 M |
| LOPE | Grand Canyon Educati | 197.35 | 3.88 B | -3.41 | -1.7 | 183.15 K | 36.15 M |
| CAR | Avis Budget Group | 116.71 | 3.86 B | -2.80 | -2.34 | 973.9 K | 113.66 M |
| LBTYB | Liberty Global Ord B | 9.29 | 3.81 B | -0.29 | -3.03 | 1.1 K | 10.22 K |
| LQDA | Liquidia Corp | 16.53 | 3.78 B | -0.34 | -2.02 | 2.39 M | 39.45 M |
| RGTI | Rigetti Computing | 12.04 | 3.7 B | -0.22 | -1.79 | 42.26 M | 508.8 M |
| IRON | Disc Medicine Inc | 47.40 | 3.6 B | -0.33 | -0.69 | 462.79 K | 21.94 M |
| BATRK | Liberty Braves CS C | 40.39 | 3.32 B | -0.47 | -1.15 | 243.1 K | 9.82 M |
| GBDC | Golub Capital Bdc | 13.4804 | 3.31 B | -0.1077 | -0.79 | 1.61 M | 21.73 M |
| USAR | USAR | 9.08 | 3.27 B | -0.36 | -3.81 | 1.23 M | 11.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 746200.00 | 1.19 T | -8540.00 | -1.13 | 703 | 524.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 497.83 | 1.19 T | -4.98 | -0.99 | 5.92 M | 2.95 B |
| JNJ | Johnson & Johnson | 151.5221 | 640.75 B | -0.9616 | -0.63 | 8.21 M | 1.24 B |
| KO | Coca-Cola Company | 69.1553 | 407.82 B | -0.8163 | -1.17 | 20.14 M | 1.39 B |
| PG | Procter & Gamble Company | 166.85 | 375.62 B | -0.93 | -0.55 | 6.22 M | 1.04 B |
| UNH | Unitedhealth Group Inc | 295.2366 | 363.02 B | -3.4305 | -1.15 | 12.81 M | 3.78 B |
| NVS | Novartis Ag ADR | 112.5154 | 300.78 B | -0.7375 | -0.65 | 1.73 M | 195.11 M |
| HSBC | HSBC Holdings Plc ADR | 56.9012 | 288.95 B | -0.6039 | -1.05 | 1.48 M | 84.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.5196 | 239.41 B | -0.1654 | -1.21 | 5.72 M | 77.36 M |
| TTE | Totalenergies Se ADR | 56.7682 | 204.16 B | -0.4158 | -0.73 | 1.77 M | 100.45 M |
| BHP | BHP Billiton Ltd ADR | 46.6447 | 198.57 B | -0.7966 | -1.68 | 2.99 M | 139.35 M |
| SHOP | Shopify Inc | 105.11 | 186.48 B | -1.43 | -1.34 | 7.24 M | 760.6 M |
| NVO | Novo Nordisk A/S ADR | 70.91 | 177.27 B | -1.92 | -2.64 | 8.82 M | 625.62 M |
| WELL | Welltower Inc | 150.4067 | 176.92 B | -2.9844 | -1.95 | 2.41 M | 362.1 M |
| SAN | Banco Santander ADR | 7.7407 | 163.5 B | -0.1076 | -1.37 | 4.13 M | 32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.4882 | 159.79 B | -0.5999 | -0.86 | 1.86 M | 129.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.1096 | 149.78 B | -0.0984 | -0.65 | 1.3 M | 19.59 M |
| CB | Chubb Ltd | 292.6061 | 140.05 B | -3.4748 | -1.17 | 2.27 M | 662.82 M |
| UL | Unilever Plc ADR | 68.9546 | 139.57 B | -0.7697 | -1.1 | 2.27 M | 156.34 M |
| UBER | Uber Technologies Inc | 82.53 | 136.03 B | -1.11 | -1.33 | 25.67 M | 2.12 B |
| PGR | Progressive Corp | 269.7408 | 132.77 B | -1.3992 | -0.52 | 2.9 M | 781.3 M |
| RIO | Rio Tinto Plc ADR | 55.8938 | 132.75 B | -0.6934 | -1.23 | 4.3 M | 240.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.2836 | 132 B | -0.1809 | -1.25 | 1.25 M | 17.92 M |
| BMY | Bristol-Myers Squibb Company | 45.8014 | 126.14 B | -0.6667 | -1.43 | 12.43 M | 569.44 M |
| HDB | Hdfc Bank Ltd ADR | 36.3477 | 118.54 B | -0.4176 | -1.14 | 5.62 M | 204.19 M |
| MCK | Mckesson Corp | 712.7755 | 116.55 B | -6.8498 | -0.95 | 822.2 K | 586.04 M |
| MFG | Mizuho Financial Group ADR | 5.4621 | 115.17 B | -0.0789 | -1.42 | 1.48 M | 8.09 M |
| IBN | Icici Bank Ltd ADR | 33.3859 | 108.18 B | -0.5655 | -1.67 | 4.2 M | 140.12 M |
| GSK | Glaxosmithkline Plc ADR | 39.3551 | 97.57 B | -1.1672 | -2.88 | 6.33 M | 249.07 M |
| ICE | Intercontinental Exchange | 177.2578 | 95.53 B | -0.9686 | -0.54 | 2.39 M | 423.24 M |
| WM | Waste Management | 236.6048 | 93.31 B | -1.8815 | -0.79 | 1.76 M | 417.48 M |
| KKR | KKR & Co. LP | 119.9197 | 88.66 B | -1.3835 | -1.14 | 5.73 M | 686.88 M |
| ING | ING Groep N.V. ADR | 20.582 | 87.79 B | -0.3222 | -1.54 | 1.8 M | 37.12 M |
| AEM | Agnico-Eagle Mines Ltd | 121.6801 | 84.57 B | -1.758 | -1.42 | 2.88 M | 349.83 M |
| SPG | Simon Property Group | 154.1074 | 84.31 B | -1.0764 | -0.69 | 1.65 M | 254.57 M |
| NGG | National Grid Transco Plc ADR | 70.3273 | 83.28 B | -0.5619 | -0.79 | 1.02 M | 71.71 M |
| E | Eni S.P.A. ADR | 29.0233 | 83.18 B | -0.1633 | -0.56 | 269.4 K | 7.82 M |
| CI | Cigna Corp | 306.6821 | 78.07 B | -1.781 | -0.58 | 1.32 M | 405.16 M |
| CL | Colgate-Palmolive Company | 88.386 | 76.23 B | -1.2778 | -1.43 | 4.78 M | 422.12 M |
| RSG | Republic Services | 253.6755 | 74.37 B | -1.5925 | -0.62 | 1.3 M | 330.69 M |
| RACE | Ferrari N.V. | 470.314 | 72.7 B | -4.2905 | -0.9 | 358.2 K | 168.47 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1364 | 71.38 B | -0.069 | -1.64 | 14.27 M | 59.01 M |
| AJG | Arthur J. Gallagher & Company | 341.8641 | 70.1 B | -3.4855 | -1.01 | 1.04 M | 354.1 M |
| RELX | Relx Plc ADR | 52.7391 | 68.38 B | -0.4975 | -0.93 | 1.03 M | 54.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.401 | 66.29 B | -0.1058 | -0.73 | 1.11 M | 15.92 M |
| ALL | Allstate Corp | 207.1821 | 66.12 B | -1.3534 | -0.65 | 1.26 M | 261.77 M |
| BSX | Boston Scientific Corp | 103.10 | 63.04 B | -1.07 | -1.03 | 8.43 M | 869.11 M |
| PSA | Public Storage | 290.9923 | 62.29 B | -6.1976 | -2.09 | 918.3 K | 267.22 M |
| O | Realty Income Corp | 53.2779 | 54.41 B | -0.5422 | -1.01 | 4.76 M | 253.49 M |
| DEO | Diageo Plc ADR | 104.8433 | 52.31 B | -1.0524 | -0.99 | 737.1 K | 77.28 M |
| TRI | Thomson Reuters Corp | 189.0574 | 49.08 B | -2.5526 | -1.33 | 758.1 K | 143.32 M |
| INFY | Infosys Ltd ADR | 17.8098 | 48.32 B | -0.148 | -0.82 | 11.22 M | 199.82 M |
| VMRK | Vivmark Residential | 65.2648 | 48.01 B | -0.9756 | -1.47 | 2.04 M | 133.36 M |
| HEI | Heico Corp | 298.2621 | 47.2 B | -2.4282 | -0.81 | 450.8 K | 134.46 M |
| WCN | Waste Connections Inc | 191.7399 | 46.71 B | -2.9857 | -1.53 | 954.6 K | 183.03 M |
| VTR | Ventas Inc | 61.5577 | 46.03 B | -0.8175 | -1.31 | 3.11 M | 191.54 M |
| MT | Arcelormittal ADR | 29.847 | 45.43 B | -0.4954 | -1.63 | 1.53 M | 45.65 M |
| FNV | Franco Nev Corp | 175.008 | 43.59 B | -1.7861 | -1.01 | 599.3 K | 104.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.2506 | 43.28 B | -0.9965 | -0.99 | 527.1 K | 52.31 M |
| ED | Consolidated Edison Company of New York | 100.7564 | 43.2 B | -0.6051 | -0.6 | 2.32 M | 233.41 M |
| LYV | Live Nation Entertainment | 136.64 | 41.67 B | -1.91 | -1.38 | 4.37 M | 597.17 M |
| AU | Anglogold Ashanti Ltd ADR | 44.5456 | 41.17 B | -0.94 | -2.07 | 2.52 M | 112.09 M |
| PCG | Pacific Gas & Electric Company | 16.3848 | 39.9 B | -0.1089 | -0.66 | 27.35 M | 448.16 M |
| TYHOY | Toyota Tsusho Corp | 9.746 | 39.57 B | -0.119 | -1.21 | 1.41 K | 13.72 K |
| KR | Kroger Company | 66.0555 | 39.46 B | -1.1029 | -1.64 | 10.15 M | 670.36 M |
| HLN | Haleon Plc | 10.9833 | 38.88 B | -0.3578 | -3.15 | 22.97 M | 252.27 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.9633 | 37.72 B | -0.5304 | -1.25 | 154.4 K | 6.48 M |
| KVUE | Kenvue Inc. | 21.4795 | 37.09 B | -1.412 | -6.17 | 41.96 M | 901.22 M |
| HEI-A | HEICO Corporation | 233.9922 | 34.99 B | -1.8982 | -0.8 | 261.77 K | 61.25 M |
| KMB | Kimberly-Clark Corp | 133.5599 | 34.68 B | -2.0872 | -1.54 | 1.94 M | 258.75 M |
| EXR | Extra Space Storage Inc | 143.2463 | 34.48 B | -2.9236 | -2 | 1.01 M | 144.39 M |
| ADM | Archer Daniels Midland | 46.1384 | 34.03 B | -0.8002 | -1.7 | 3.69 M | 170.26 M |
| NTR | Nutrien Ltd | 57.7121 | 33.08 B | -0.454 | -0.78 | 1.68 M | 97.08 M |
| TWLO | Twilio | 117.48 | 32.83 B | -2.12 | -1.77 | 2.81 M | 330.68 M |
| RSHGY | Resona Holdings Inc | 17.83 | 31.32 B | -0.18 | -1 | 31.41 K | 560 K |
| GFI | Gold Fields Ltd ADR | 23.8739 | 30.79 B | -0.3461 | -1.43 | 2.65 M | 63.34 M |
| FTS | Fortis Inc | 47.1937 | 30.51 B | -0.2923 | -0.62 | 491.6 K | 23.2 M |
| WRB | W.R. Berkley Corp | 72.8141 | 27.89 B | -0.3994 | -0.55 | 1.4 M | 101.65 M |
| FE | Firstenergy Corp | 40.0388 | 27.32 B | -0.2524 | -0.63 | 4.8 M | 192 M |
| PPL | PPL Corp | 33.4359 | 26.87 B | -0.2133 | -0.63 | 3.45 M | 115.25 M |
| IOT | Samsara Inc Cl A | 45.87 | 24.07 B | -0.77 | -1.65 | 4.33 M | 198.53 M |
| RBRK | Rubrik Inc Cl A | 98.07 | 23.98 B | -1.67 | -1.67 | 2.85 M | 279.99 M |
| BRO | Brown & Brown | 111.9297 | 23.52 B | -0.7952 | -0.71 | 805.6 K | 90.17 M |
| KGC | Kinross Gold Corp | 15.4559 | 23.48 B | -0.1892 | -1.21 | 29.44 M | 455.04 M |
| USFD | US Foods Holding | 77.99 | 21.93 B | -0.90 | -1.14 | 1.77 M | 137.76 M |
| LUV | Southwest Airlines Company | 31.9545 | 21.27 B | -0.4999 | -1.54 | 11.26 M | 359.84 M |
| TSN | Tyson Foods | 54.3677 | 20.04 B | -0.3606 | -0.66 | 2.6 M | 141.21 M |
| TOST | Toast Inc Cl A | 41.63 | 19.38 B | -1.36 | -3.16 | 8.44 M | 351.36 M |
| BCE | BCE Inc | 20.8085 | 19.15 B | -0.3225 | -1.53 | 2.75 M | 57.25 M |
| RDDT | Reddit Inc | 110.86 | 18.5 B | -1.25 | -1.11 | 5.46 M | 605.57 M |
| ESS | Essex Property Trust | 269.9943 | 18.26 B | -3.6822 | -1.35 | 609.3 K | 164.51 M |
| BG | Bunge Ltd | 74.6273 | 18.2 B | -2.0548 | -2.68 | 1.58 M | 118.23 M |
| CF | Cf Industries Holdings | 90.75 | 17.68 B | -0.639 | -0.7 | 2.58 M | 234.04 M |
| GIB | CGI Group | 105.4088 | 16.8 B | -1.7027 | -1.59 | 350.1 K | 36.9 M |
| KIM | Kimco Realty Corp | 20.0819 | 16.61 B | -0.1144 | -0.57 | 2.95 M | 59.22 M |
| GFL | Gfl Environmental Inc | 49.2969 | 16.49 B | -0.739 | -1.48 | 1.22 M | 60.15 M |
| ULS | UL Solutions Inc. | 70.10 | 16.23 B | -1.72 | -2.39 | 1.02 M | 71.53 M |
| YUMC | Yum China Holdings Inc | 42.6992 | 16.1 B | -0.5807 | -1.34 | 2.72 M | 116 M |
| INVH | Invitation Homes Inc | 32.075 | 15.47 B | -0.211 | -0.65 | 3.89 M | 124.86 M |
| NPXYY | Nippon Sanso Holdings Corp. | 17.86 | 15.02 B | -0.2599 | -1.43 | 5.89 K | 105.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 51.66 | 2.25 B | -0.61 | -1.17 | 1 K | 51.66 K |
| ELF | E-L Financial | 15.6384 | -1.0985 | -6.56 | 43.4 K | 678.71 K | |
| XMF-PC | M Split Corp Pref C | 3.6712 | -0.1932 | -5 | 500 | 1.84 K | |
| MRD | Melcor Dev | 13.098 | -0.6075 | -4.43 | 82.1 K | 1.08 M | |
| GBT | Bmtc Group Inc | 12.4574 | -0.5155 | -3.97 | 1.8 K | 22.44 K | |
| REAL | Real Matters Inc | 5.46 | -0.21 | -3.7 | 14.6 K | 79.72 K | |
| WSP | WSP Global Inc | 272.8089 | -8.3299 | -2.96 | 511.04 K | 139.41 M | |
| TCS | Tecsys Inc J | 41.5228 | -1.2367 | -2.89 | 3.3 K | 137.03 K | |
| CAE | Cae Inc | 35.78 | -1.06 | -2.88 | 1.05 M | 37.65 M | |
| PRU | Perseus Mining Ltd | 3.4348 | -0.0979 | -2.77 | 25 K | 85.87 K | |
| CCL-A | CCL Industries Inc | 77.2364 | -2.1747 | -2.74 | 100 | 7.72 K | |
| TWM | Tidewater Midstream and Infras Ltd | 76.00 | -2.00 | -2.56 | 618 | 46.97 K | |
| FEC | Frontera Energy Corp | 5.9671 | -0.1566 | -2.56 | 25.6 K | 152.76 K | |
| ACD | Accord Financial | 3.10 | -0.08 | -2.52 | 2.9 K | 8.99 K | |
| TC | Tucows Inc | 26.55 | -0.68 | -2.5 | 900 | 23.89 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.3215 | -0.4926 | -2.49 | 8.97 K | 173.28 K | |
| NWC | The North West Company Inc | 54.6399 | -1.3353 | -2.39 | 51.63 K | 2.82 M | |
| WPK | Winpak Ltd | 44.1081 | -1.0551 | -2.34 | 21.61 K | 953.22 K | |
| CIA | Champion Iron Ltd | 3.5908 | -0.0857 | -2.33 | 913.5 K | 3.28 M | |
| AIF | Altus Group Ltd | 52.3347 | -1.1963 | -2.23 | 119.44 K | 6.25 M | |
| L | Loblaw CO | 56.7152 | -1.2504 | -2.16 | 1.64 M | 92.89 M | |
| YCM | Commerce Split Corp Capital Shares | 3.8812 | -0.0835 | -2.11 | 110 | 426.93 | |
| Y | Yellow Pages Ltd | 10.3107 | -0.2162 | -2.05 | 3.3 K | 34.03 K | |
| BYD | Boyd Group Services Inc | 200.5525 | -4.1875 | -2.05 | 22.1 K | 4.43 M | |
| IVN | Ivanhoe Mines Ltd | 10.70 | -0.22 | -2.01 | 6.19 M | 66.2 M | |
| GEO | Geodrill Ltd | 3.42 | -0.07 | -2.01 | 33.3 K | 113.89 K | |
| BB | Blackberry Ltd | 5.43 | -0.11 | -1.99 | 1.19 M | 6.46 M | |
| BRAG | Bragg Gaming Group Inc | 5.91 | -0.11 | -1.83 | 1.1 K | 6.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0953 | -0.169 | -1.82 | 500 | 4.55 K | |
| TLRY | Tilray Inc | 5.40 | -0.10 | -1.82 | 101.68 K | 549.07 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.9246 | -0.377 | -1.77 | 3.4 K | 71.14 K | |
| WN | George Weston Limited | 90.7523 | -1.5003 | -1.63 | 422.25 K | 38.32 M | |
| KEI | Kolibri Global Energy Inc | 9.70 | -0.16 | -1.62 | 22.6 K | 219.22 K | |
| HAI | Haivision Systems Inc | 4.52 | -0.07 | -1.53 | 13.9 K | 62.83 K | |
| GIB-A | CGI Inc | 144.2949 | -2.2161 | -1.51 | 438.78 K | 63.31 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.6403 | -0.2539 | -1.5 | 400 | 6.66 K | |
| EDV | Endeavour Mining Corp | 42.7324 | -0.651 | -1.5 | 650 K | 27.78 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.4856 | -0.4185 | -1.5 | 456.6 K | 12.55 M | |
| JAG | Jaguar Mining Inc | 4.00 | -0.06 | -1.48 | 102.15 K | 408.59 K | |
| DR | Medical Facilities Corp | 15.016 | -0.2247 | -1.47 | 39.34 K | 590.67 K | |
| DNG | Dynacor Gold Mines Inc | 4.5508 | -0.0679 | -1.47 | 43.2 K | 196.59 K | |
| MXG | Maxim Power Corp | 4.25 | -0.06 | -1.39 | 6.4 K | 27.2 K | |
| WCN | Waste Connections Inc | 263.0501 | -3.69 | -1.38 | 280.1 K | 73.68 M | |
| AGI | Alamos Gold Inc Cls A | 36.8525 | -0.5083 | -1.36 | 1.81 M | 66.83 M | |
| PHX | Phx Energy Services Corp | 7.1865 | -0.0988 | -1.36 | 155 K | 1.11 M | |
| BCE | BCE Inc | 28.542 | -0.3886 | -1.34 | 2.2 M | 62.78 M | |
| AEM | Agnico Eagle Mines Ltd | 166.9212 | -2.2447 | -1.33 | 823.52 K | 137.46 M | |
| GFL | Gfl Environmental Inc | 67.6547 | -0.8987 | -1.31 | 495.9 K | 33.55 M | |
| EMP-A | Empire Company Limited | 52.345 | -0.6876 | -1.3 | 427.4 K | 22.37 M | |
| GWO | Great-West Lifeco Inc | 49.751 | -0.6398 | -1.27 | 9.3 M | 462.61 M | |
| SHOP | Shopify Inc | 144.14 | -1.79 | -1.23 | 1.21 M | 174.18 M | |
| TRI | Thomson Reuters Corp | 267.3089 | -3.2714 | -1.21 | 331.14 K | 88.52 M | |
| TINY | Tiny Ltd | 6.64 | -0.08 | -1.19 | 7.62 K | 50.63 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.8312 | -0.1654 | -1.18 | 281.31 K | 3.89 M | |
| H | Hydro One Ltd | 48.9144 | -0.5752 | -1.16 | 884.5 K | 43.26 M | |
| PGIC | Premium Global Income Split Corp | 5.1635 | -0.0602 | -1.15 | 15.3 K | 79 K | |
| UBER | Uber CDR [Cad Hedged] | 12.4925 | -0.1425 | -1.13 | 36.22 K | 452.52 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 22.099 | -0.2461 | -1.1 | 1 K | 22.1 K | |
| CF | Canaccord Genuity Group Inc | 8.8451 | -0.097 | -1.08 | 52.3 K | 462.6 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.6368 | -0.0686 | -1.02 | 4.08 K | 27.08 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.087 | -0.1431 | -1.01 | 737.2 K | 10.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.8768 | -0.4339 | -1 | 234.05 K | 10.04 M | |
| CCL-B | CCL Industries Inc | 77.4413 | -0.7774 | -0.99 | 389.03 K | 30.13 M | |
| HLS | Hls Therapeutics Inc | 5.00 | -0.05 | -0.99 | 140.7 K | 703.5 K | |
| MRU | Metro Inc | 105.1438 | -1.0426 | -0.98 | 384.59 K | 40.44 M | |
| ABX | Barrick Mining Corp | 27.068 | -0.2651 | -0.97 | 3.85 M | 104.21 M | |
| MEQ | Mainstreet Eq J | 190.7181 | -1.8675 | -0.97 | 2.6 K | 495.87 K | |
| EFN | Element Fleet Management Corp | 31.6472 | -0.3051 | -0.95 | 454.73 K | 14.39 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.11 | -0.35 | -0.93 | 112.3 K | 4.17 M | |
| KKR | KKR | 26.5739 | -0.2484 | -0.93 | 700 | 18.6 K | |
| EIF | Exchange Income Corp | 55.0981 | -0.514 | -0.92 | 104.5 K | 5.76 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.8226 | -0.2235 | -0.89 | 3.4 K | 84.4 K | |
| IFC | Intact Financial Corp | 303.9306 | -2.7164 | -0.89 | 196.9 K | 59.84 M | |
| K | Kinross Gold Corp | 21.252 | -0.1892 | -0.88 | 4.38 M | 93.12 M | |
| FNV | Franco-Nevada Corp | 240.1705 | -2.1136 | -0.87 | 243.7 K | 58.53 M | |
| VOXR | Vox Royalty Corp | 4.8187 | -0.0395 | -0.81 | 1.8 K | 8.67 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.16 | -0.09 | -0.8 | 100 | 1.12 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.6077 | -0.0845 | -0.79 | 3.38 K | 35.8 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2305 | -0.0483 | -0.77 | 3.6 K | 22.43 K | |
| IFC-PF | Intact Financial Corp Pref | 22.0535 | -0.1703 | -0.77 | 900 | 19.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.5664 | -0.0957 | -0.76 | 3.1 K | 38.96 K | |
| SSRM | Ssr Mining Inc | 17.25 | -0.13 | -0.75 | 404.1 K | 6.97 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 18.7424 | -0.1404 | -0.74 | 1 K | 18.74 K | |
| PWF-PFA | Power Financial Corporation | 18.16 | -0.1324 | -0.72 | 27.6 K | 501.22 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 21.5895 | -0.1536 | -0.71 | 400 | 8.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 71.8677 | -0.5044 | -0.7 | 1.16 M | 83.63 M | |
| KITS | Kits Eyecare Ltd | 14.29 | -0.10 | -0.69 | 15.8 K | 225.78 K | |
| LB | Laurentian Bank | 28.5863 | -0.1991 | -0.69 | 109.89 K | 3.14 M | |
| KPT | Kp Tissue Inc | 8.29 | -0.0558 | -0.67 | 9.2 K | 76.27 K | |
| COP-U | Sprott Physical Copper Trust | 7.47 | -0.05 | -0.66 | 97.5 K | 728.32 K | |
| GWO-PT | Great-West Lifeco Inc | 21.0714 | -0.1343 | -0.63 | 3.2 K | 67.43 K | |
| SBI | Serabi Gold Plc | 3.16 | -0.02 | -0.63 | 24 K | 75.84 K | |
| PHYS | Sprott Physical Gold Trust CAD | 35.08 | -0.22 | -0.62 | 96.1 K | 3.37 M | |
| OR | Osisko Gold Royalties Ltd | 36.5833 | -0.2285 | -0.62 | 371.38 K | 13.59 M | |
| UNC | United Corp Ltd | 11.8624 | -0.0737 | -0.62 | 3.89 K | 46.16 K | |
| ENS | E Split Corp | 13.3507 | -0.082 | -0.61 | 29.8 K | 397.85 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.3805 | -0.1066 | -0.61 | 31.8 K | 552.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 41.03 | -0.25 | -0.61 | 15.6 K | 640.07 K | |
| CTC-A | Canadian Tire Corporation Limited | 165.6652 | -1.0082 | -0.6 | 263 K | 43.57 M | |
| NA-PI | National Bank of Canada | 24.2475 | -0.1412 | -0.58 | 300 | 7.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 63.01 | 454.44 B | -0.79 | -1.24 | 1.3 K | 81.91 K |
| RHHBF | Roche Holding AG | 329.85 | 392.12 B | -15.586 | -4.51 | 100 | 32.99 K |
| RHHBY | Roche Holding AG | 39.98 | 377.16 B | -0.70 | -1.72 | 1.15 M | 46.13 M |
| RHHVF | Roche Holding AG | 321.00 | 375.13 B | -5.20 | -1.59 | 2.3 K | 737.98 K |
| NSRGF | Nestlé S.A | 105.31 | 263.75 B | -1.48 | -1.39 | 27 K | 2.84 M |
| NSRGY | Nestlé S.A | 105.43 | 263.5 B | -1.20 | -1.13 | 265.7 K | 28.01 M |
| LRLCF | L'Oréal S.A | 415.05 | 253.64 B | -21.78 | -4.99 | 500 | 207.52 K |
| BABAF | Alibaba Group Holding Ltd | 14.02 | 250.07 B | -0.50 | -3.44 | 2.09 K | 29.32 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.02 | 242.48 B | -0.10 | -0.71 | 4.8 K | 67.3 K |
| SIEGY | Siemens Aktiengesellschaft | 122.02 | 229.51 B | -0.99 | -0.8 | 111.9 K | 13.65 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 542.00 | 223.36 B | -7.00 | -1.28 | 3.3 K | 1.79 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.94 | 221.22 B | -1.66 | -1.51 | 398.8 K | 43.05 M |
| IDEXF | Industria de Diseño Textil S.A | 52.40 | 197.84 B | -2.47 | -4.5 | 1.2 K | 62.88 K |
| BHPLF | BHP Group | 24.66 | 197.73 B | -0.38 | -1.52 | 153.6 K | 3.79 M |
| IDEXY | Industria de Diseño Textil S.A | 26.79 | 195.37 B | -0.40 | -1.47 | 122.6 K | 3.28 M |
| ALIZF | Allianz SE | 394.75 | 188.13 B | -5.86 | -1.46 | 100 | 39.48 K |
| ALIZY | Allianz SE | 39.91 | 186.99 B | -0.37 | -0.92 | 147.9 K | 5.9 M |
| IBDRY | Iberdrola S.A | 72.59 | 164.73 B | -0.92 | -1.25 | 111 K | 8.06 M |
| IBDSF | Iberdrola S.A | 17.96 | 164.6 B | -0.51 | -2.76 | 4.7 K | 84.41 K |
| BCDRF | Banco Santander S.A | 8.05 | 162.51 B | -0.15 | -1.83 | 2.4 K | 19.32 K |
| DBSDF | DBS Group Holdings Ltd | 34.06 | 159.66 B | -1.18 | -3.35 | 2.7 K | 91.96 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.97 | 159.53 B | -6.25 | -10.21 | 600 | 32.98 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.49 | 158.48 B | -0.42 | -3.53 | 388.2 K | 4.46 M |
| ABLZF | ABB Ltd | 56.02 | 158.38 B | -1.47 | -2.56 | 1.6 K | 89.63 K |
| SBGSF | Schneider Electric S.E | 253.08 | 158.29 B | -3.48 | -1.36 | 14.7 K | 3.72 M |
| HESAY | Hermès International Société en commandite par actions | 271.99 | 153.49 B | -3.56 | -1.29 | 39 K | 10.61 M |
| SFTBY | SoftBank Group Corp | 26.00 | 152.96 B | -0.29 | -1.1 | 767.7 K | 19.96 M |
| HESAF | Hermès International Société en commandite par actions | 2698.1101 | 152.89 B | -63.6899 | -2.31 | 100 | 269.81 K |
| SFTBF | SoftBank Group Corp | 49.28 | 150.01 B | -2.29 | -4.44 | 800 | 39.42 K |
| FRCOY | Fast Retailing Co. Ltd | 33.56 | 146.03 B | -0.22 | -0.65 | 75.8 K | 2.54 M |
| HTHIY | Hitachi Ltd | 27.72 | 140.84 B | -0.42 | -1.49 | 390.3 K | 10.82 M |
| HTHIF | Hitachi Ltd | 27.48 | 140.49 B | -0.56 | -2 | 70.6 K | 1.94 M |
| UNLYF | Unilever PLC | 61.72 | 140.34 B | -0.48 | -0.77 | 500 | 30.86 K |
| TOELF | Tokyo Electron Limited | 149.52 | 139.7 B | -14.87 | -9.05 | 300 | 44.86 K |
| AIQUF | L'Air Liquide S.A | 203.39 | 130.7 B | -5.63 | -2.69 | 10.3 K | 2.09 M |
| AIQUY | L'Air Liquide S.A | 41.39 | 130.12 B | -0.51 | -1.22 | 162 K | 6.71 M |
| BPAQF | BP p.l.c | 4.81 | 128.11 B | -0.11 | -2.24 | 24.4 K | 117.36 K |
| UNCFF | UniCredit S.p.A | 65.08 | 124.89 B | -0.89 | -1.35 | 2 K | 130.16 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.62 | 118.51 B | -0.13 | -1.11 | 532.8 K | 6.19 M |
| CFRUY | Compagnie Financière Richemont SA | 18.62 | 118.47 B | -0.23 | -1.22 | 2.18 M | 40.55 M |
| ZURVY | Zurich Insurance Group AG | 35.16 | 113.4 B | -0.37 | -1.04 | 60.1 K | 2.11 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.59 | 113.17 B | -0.35 | -1.03 | 226.5 K | 7.61 M |
| ZFSVF | Zurich Insurance Group AG | 695.96 | 110.93 B | -11.58 | -1.64 | 100 | 69.6 K |
| MSBHF | Mitsubishi Corporation | 20.27 | 109.92 B | -0.31 | -1.51 | 70.1 K | 1.42 M |
| BNPQF | BNP Paribas SA | 87.64 | 108.18 B | -3.06 | -3.37 | 900 | 78.88 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.18 | 105.42 B | -0.08 | -0.78 | 24.9 K | 253.48 K |
| TKOMY | Tokio Marine Holdings Inc | 43.14 | 103.84 B | -0.57 | -1.3 | 39.3 K | 1.7 M |
| ENLAY | Enel SpA | 9.14 | 102.95 B | -0.07 | -0.76 | 358.1 K | 3.27 M |
| AAIGF | AIA Group Limited | 8.36 | 101.12 B | -0.12 | -1.42 | 21.3 K | 178.07 K |
| ITOCY | ITOCHU Corporation | 105.19 | 99.3 B | -3.08 | -2.84 | 65.6 K | 6.9 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.00 | 98.02 B | -0.50 | -1.96 | 18 K | 450 K |
| ESLOF | EssilorLuxottica Société anonyme | 270.53 | 95.34 B | -13.37 | -4.71 | 500 | 135.26 K |
| ESLOY | EssilorLuxottica Société anonyme | 139.38 | 94.46 B | -1.60 | -1.13 | 19.8 K | 2.76 M |
| ATLPF | Atlas Copco AB | 16.32 | 92.69 B | -0.1199 | -0.73 | 4.88 K | 79.67 K |
| ZIJMY | Zijin Mining Group Company Limited | 46.20 | 91.78 B | -0.25 | -0.54 | 6 K | 277.2 K |
| MITSY | Mitsui & Co. Ltd | 416.80 | 89.12 B | -4.93 | -1.17 | 63.3 K | 26.38 M |
| CHDRY | Christian Dior SE | 123.07 | 88.76 B | -4.32 | -3.39 | 1.4 K | 172.3 K |
| INGVF | ING Groep N.V | 20.40 | 88.07 B | -0.87 | -4.09 | 900 | 18.36 K |
| NGGTF | National Grid plc | 13.93 | 84.5 B | -0.65 | -4.46 | 3 K | 41.79 K |
| EIPAF | Eni S.p.A | 15.97 | 84.05 B | -0.11 | -0.68 | 500 | 7.99 K |
| JAPAY | Japan Tobacco Inc | 15.34 | 82.59 B | -0.115 | -0.74 | 25 K | 383.5 K |
| PROSY | Prosus N.V | 10.16 | 81.93 B | -0.14 | -1.36 | 950.8 K | 9.66 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 641.90 | 80.87 B | -30.22 | -4.5 | 100 | 64.19 K |
| ATLCY | Atlas Copco AB | 14.05 | 80.55 B | -0.15 | -1.06 | 16.5 K | 231.83 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.03 | 80.21 B | -0.28 | -2.1 | 182 K | 2.37 M |
| GLCNF | Glencore plc | 3.82 | 79.57 B | -0.04 | -1.04 | 11 K | 42.02 K |
| GLNCY | Glencore plc | 7.61 | 78.75 B | -0.09 | -1.17 | 714.8 K | 5.44 M |
| DPSTF | Deutsche Post AG | 44.07 | 74.09 B | -1.43 | -3.14 | 700 | 30.85 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.18 | 72.24 B | -0.16 | -0.61 | 60.6 K | 1.59 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.64 | 71.97 B | -0.16 | -0.67 | 245.2 K | 5.8 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.22 | 71.92 B | -2.065 | -3.95 | 500 | 25.11 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.18 | 71.64 B | -0.13 | -1.78 | 634.1 K | 4.55 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.87 | 71.45 B | -0.53 | -2.88 | 23 K | 411.01 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.03 | 70.83 B | -1.13 | -4.16 | 57.3 K | 1.49 M |
| SOBKY | SoftBank Corp | 15.24 | 70.75 B | -0.21 | -1.36 | 48.8 K | 743.71 K |
| NETTF | NetEase Inc | 23.704 | 68.7 B | -2.384 | -9.14 | 609 | 14.44 K |
| RLXXF | RELX PLC | 53.75 | 68.07 B | -0.72 | -1.32 | 13.4 K | 720.25 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.11 | 67.47 B | -0.11 | -0.68 | 162.2 K | 2.61 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.39 | 67.35 B | -1.51 | -4.45 | 1.2 K | 38.87 K |
| VCISY | VINCI SA | 36.34 | 66.95 B | -0.64 | -1.73 | 242.1 K | 8.8 M |
| CSLLY | CSL Limited | 79.74 | 66.49 B | -1.26 | -1.56 | 39.5 K | 3.15 M |
| ENGIY | ENGIE SA | 21.80 | 66.21 B | -0.19 | -0.86 | 107.3 K | 2.34 M |
| KDDIY | KDDI Corporation | 16.93 | 66.07 B | -0.33 | -1.91 | 204.2 K | 3.46 M |
| ENGQF | ENGIE SA | 21.10 | 65.4 B | -1.55 | -6.84 | 5.8 K | 122.38 K |
| VOLVF | AB Volvo (publ) | 28.29 | 64.17 B | -0.59 | -2.04 | 3.5 K | 99.02 K |
| VLVLY | AB Volvo (publ) | 27.00 | 63.73 B | -0.20 | -0.74 | 71.9 K | 1.94 M |
| DBOEY | Deutsche Börse AG | 31.95 | 62.58 B | -0.71 | -2.17 | 908.2 K | 29.02 M |
| DBOEF | Deutsche Börse AG | 320.25 | 61.78 B | -1.70 | -0.53 | 1.5 K | 480.38 K |
| RBSPF | NatWest Group plc | 6.81 | 61.6 B | -0.47 | -6.46 | 12.9 K | 87.85 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.46 | 60.58 B | -0.42 | -0.83 | 1.5 K | 75.69 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.48 | 60.44 B | -0.33 | -0.65 | 124.6 K | 6.29 M |
| SCBFY | Standard Chartered PLC | 30.92 | 59.82 B | -0.19 | -0.61 | 32.1 K | 992.53 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.95 | 59.77 B | -0.38 | -1.78 | 1 K | 20.95 K |
| SCBFF | Standard Chartered PLC | 15.07 | 59.76 B | -0.69 | -4.38 | 1.2 K | 18.08 K |
| NRDBY | Nordea Bank Abp | 14.54 | 59.39 B | -0.25 | -1.69 | 641.1 K | 9.32 M |
| NTDOF | Nintendo Co. Ltd | 81.11 | 59.32 B | -1.25 | -1.52 | 1.6 K | 129.78 K |
| GWLIF | Great-West Lifeco Inc | 37.40 | 58.56 B | -0.38 | -1.01 | 1 K | 37.4 K |
| UCBJY | UCB SA | 90.68 | 58.52 B | -2.40 | -2.58 | 67.5 K | 6.12 M |
| MPNGY | Meituan ADR | 34.53 | 58.29 B | -0.32 | -0.92 | 243.8 K | 8.42 M |
| BAYZF | Bayer Aktiengesellschaft | 28.29 | 57.84 B | -0.51 | -1.77 | 400 | 11.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.60 | -0.20 | -4.17 | 29.63 K | 136.31 K | |
| BQE | BQE Water Inc | 53.00 | -2.00 | -3.64 | 800 | 42.4 K | |
| GIP | Green Impact Partners Inc | 4.29 | -0.10 | -2.28 | 6.5 K | 27.88 K | |
| VCI | Vitreous Glass Inc | 5.7226 | -0.0858 | -1.48 | 900 | 5.15 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.30 | -0.225 | -1.45 | 3.42 K | 52.25 K | |
| LA | Los Andes Copper Ltd | 6.52 | -0.08 | -1.21 | 5.8 K | 37.82 K | |
| MFG | Mayfair Gold Corp | 3.36 | -0.04 | -1.18 | 24.2 K | 81.31 K | |
| ARTG | Artemis Gold Inc | 24.82 | -0.18 | -0.72 | 313.3 K | 7.78 M | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.04 | -0.71 | 40.5 K | 226.8 K | |
| PVF-UN | Partners Value Investments LP | 144.00 | -0.95 | -0.66 | 200 | 28.8 K | |
| ZDC | Zedcor Inc | 3.60 | -0.02 | -0.55 | 28.6 K | 102.96 K |