Loser Valuations for 17 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.89 | 5.27 B | -0.10 | -1.43 | 12.75 M | 87.84 M |
| UEC | Uranium Energy | 6.63 | 3.75 B | -0.04 | -0.6 | 13.81 M | 91.56 M |
| TMP | Tompkinstrustco | 58.171 | 1.43 B | -1.0017 | -1.69 | 44.6 K | 2.59 M |
| ESBA | Empire State Realty Op LP | 8.3201 | 1.38 B | -0.177 | -2.08 | 15.3 K | 127.3 K |
| IE | Ivanhoe Electric Inc | 8.04 | 1.23 B | -0.06 | -0.74 | 845.34 K | 6.8 M |
| SLSR | Solaris Res Inc | 4.605 | 1.12 B | -0.035 | -0.75 | 20.25 K | 93.24 K |
| SKYH | Sky Harbour Group Corp | 9.68 | 822.01 M | -0.13 | -1.33 | 85.27 K | 825.43 K |
| UMAC | Unusual Machines Inc | 9.39 | 730.36 M | -0.87 | -8.48 | 6.2 M | 58.23 M |
| DC | Dakota Gold Corp | 3.91 | 696.36 M | -0.12 | -2.98 | 393.42 K | 1.54 M |
| BHB | Bar Harbor Bankshares | 27.6116 | 690.09 M | -0.2328 | -0.84 | 31.7 K | 875.29 K |
| ISOU | IsoEnergy Ltd. | 7.08 | 525.97 M | -0.95 | -11.83 | 96 K | 679.68 K |
| SENS | Senseonics Holdings | 10.00 | 468.46 M | -0.24 | -2.34 | 247.91 K | 2.48 M |
| CTGO | Contango Ore Inc | 20.66 | 458.14 M | -0.32 | -1.53 | 72.3 K | 1.49 M |
| RLGT | Radiant Logistics | 5.87 | 442.08 M | -0.14 | -2.33 | 203.9 K | 1.2 M |
| CIX | Compx International Inc | 22.3577 | 436.22 M | -0.1864 | -0.83 | 2.36 K | 52.83 K |
| BRBS | Blue Ridge Bankshare | 3.1131 | 356.95 M | -0.0379 | -1.2 | 583.16 K | 1.82 M |
| IDR | Idaho Strategic Resources | 14.32 | 300.7 M | -0.15 | -1.04 | 184.31 K | 2.64 M |
| FRD | Friedman Industries Inc | 16.1737 | 296.09 M | -0.3279 | -1.99 | 24.6 K | 397.87 K |
| ELA | Envela Corp | 5.62 | 292.61 M | -0.17 | -2.94 | 25.2 K | 141.62 K |
| SEG | Seaport Entertainment Group Inc | 19.57 | 291.67 M | -0.25 | -1.26 | 71.8 K | 1.41 M |
| ELLO | Ellomay Capital Ltd | 14.50 | 272.9 M | -0.13 | -0.89 | 960 | 13.92 K |
| ACU | Acme United Corp | 36.6285 | 266.45 M | -0.2166 | -0.59 | 18.4 K | 673.96 K |
| INFU | Infusystems Holdings | 6.16 | 254.94 M | -0.22 | -3.45 | 178.3 K | 1.1 M |
| GENC | Gencor Industries IN | 14.28 | 252.7 M | -0.25 | -1.72 | 15.5 K | 221.34 K |
| CMT | Core Molding Technologies Inc | 16.45 | 183.88 M | -0.23 | -1.38 | 25.3 K | 416.19 K |
| EXOD | Exodus Movement Inc | 30.01 | 146.18 M | -2.75 | -8.39 | 101.7 K | 3.05 M |
| BCV | Bancroft Convertible Fund | 17.3639 | 120.99 M | -0.2766 | -1.57 | 11.1 K | 192.74 K |
| LGCY | Legacy Education Inc | 9.65 | 120.7 M | -0.37 | -3.69 | 80.4 K | 775.86 K |
| LODE | Comstock Mining Inc | 3.97 | 105.63 M | -0.02 | -0.5 | 505.2 K | 2.01 M |
| CATX | Perspective Therapeutics Inc | 3.53 | 100.45 M | -0.08 | -2.22 | 1.11 M | 3.91 M |
| LPA | Logistic Properties of The Americas | 6.85 | 78.3 M | -0.20 | -2.84 | 9.4 K | 64.39 K |
| KULR | Kulr Technology Group Inc | 6.08 | 75.9 M | -1.12 | -15.56 | 4.66 M | 28.36 M |
| WYY | Widepoint Corp | 3.03 | 69.99 M | -0.16 | -5.02 | 63.67 K | 192.94 K |
| TGEN | TGEN | 5.90 | 56.75 M | -0.45 | -7.09 | 575.7 K | 3.4 M |
| APT | Alpha Pro Tech | 4.54 | 56.75 M | -0.07 | -1.52 | 18.3 K | 83.08 K |
| PAAI | Paradium AI, Inc. | 5.28 | 43.8 M | -0.42 | -7.37 | 139.4 K | 736.03 K |
| CCEL | Cryo-Cell Intl Inc | 5.00 | 40.72 M | -0.03 | -0.6 | 6.5 K | 32.5 K |
| LSF | Laird Superfood Inc | 6.33 | 28.21 M | -0.06 | -0.94 | 25.1 K | 158.88 K |
| INLX | Intellinetics Inc | 10.45 | 18.52 M | -0.66 | -5.94 | 5.6 K | 58.52 K |
| VNTG | Vantage Corp | 4.01 | 14.33 M | -0.08 | -1.96 | 172.3 K | 690.92 K |
| CVR | Chicago Rivet & Machine Company | 13.4911 | 9.82 M | -0.2579 | -1.88 | 900 | 12.14 K |
| DDC | Ddc Enterprise Limited Cl A | 9.95 | 7.39 M | -1.45 | -12.72 | 279.4 K | 2.78 M |
| INUV | Inuvo Inc | 3.47 | 7.23 M | -0.13 | -3.61 | 110.3 K | 382.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.00 | 4.91 M | -1.80 | -7.89 | 15.49 K | 325.27 K |
| PHGE | Biomx Ltd | 7.41 | 4.04 M | -0.361 | -4.65 | 10.51 K | 77.84 K |
| CLDI | Calidi Biotherapeutics Inc | 3.72 | 2.75 M | -0.12 | -3.12 | 33.63 K | 125.11 K |
| TOPS | Top Ships Inc | 5.97 | 2.42 M | -0.35 | -5.54 | 115.9 K | 691.92 K |
| XXII | 22nd Century Group Inc | 164.565 | 922.17 K | -49.335 | -23.06 | 2.19 K | 360.73 K |
| VTAK | Catheter Precision Inc | 6.27 | 286.48 K | -0.38 | -5.71 | 173.95 K | 1.09 M |
| GPUS-PD | Hyperscale Data, Inc. | 10.706 | -0.7722 | -6.73 | 4.2 K | 45 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.9695 | -0.2035 | -0.96 | 1.5 K | 31.45 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7562 | -0.1641 | -0.92 | 1.6 K | 28.41 K | |
| IPB | Merrill Lynch & Company | 24.6377 | -0.1435 | -0.58 | 2.67 K | 65.91 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3424 | -0.2072 | -0.55 | 300 | 11.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 332.45 | -7.80 | -2.29 | 18.7 K | 6.22 M | |
| FC | Feeder Cattle | 303.35 | -6.875 | -2.22 | 10.24 K | 3.11 M | |
| CC | Cocoa | 9943.00 | -92.00 | -0.92 | 3.02 K | 30.02 M | |
| CT | Cotton | 67.55 | -0.47 | -0.69 | 22.25 K | 1.5 M | |
| ZL | Soybean Oil | 54.79 | -0.32 | -0.58 | 105.05 K | 5.76 M | |
| HG | Copper | 4.809 | -0.027 | -0.56 | 30.13 K | 144.88 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14688.6699 | 5.73 T | -213.1104 | -1.43 | 135.15 M | 1.99 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 195.0465 | 4.84 T | -2.7715 | -1.4 | 38.86 M | 7.58 B |
| AMZN | Amazon.com Inc | 214.82 | 2.71 T | -1.28 | -0.59 | 32.09 M | 6.89 B |
| META | Meta Platforms Inc | 695.5964 | 1.59 T | -4.8785 | -0.7 | 10.07 M | 7 B |
| AVGO | Broadcom Inc. | 247.3627 | 1.59 T | -2.7081 | -1.08 | 22.01 M | 5.45 B |
| TSLA | Tesla Inc | 316.35 | 1.58 T | -12.78 | -3.88 | 88.28 M | 27.93 B |
| ASML | ASML Holding N.V. ADR | 755.5984 | 598.22 B | -15.2838 | -1.98 | 1.42 M | 1.08 B |
| COST | Costco Wholesale | 973.6578 | 451.66 B | -6.6124 | -0.67 | 1.67 M | 1.62 B |
| PLTR | Palantir Technologies Inc | 138.20 | 421.5 B | -3.21 | -2.27 | 70.48 M | 9.74 B |
| AMAT | Applied Materials | 173.0371 | 303.09 B | -2.4451 | -1.39 | 6.63 M | 1.15 B |
| LRCX | Lam Research Corp | 91.986 | 288.73 B | -0.7446 | -0.8 | 10.23 M | 940.97 M |
| TXN | Texas Instruments | 192.2964 | 285.69 B | -1.4882 | -0.77 | 4.66 M | 895.39 M |
| AZN | Astrazeneca Plc ADR | 139.4922 | 285.18 B | -5.071 | -3.51 | 2.13 M | 297.37 M |
| AMGN | Amgen Inc | 283.7125 | 249.37 B | -5.3896 | -1.86 | 2.52 M | 713.67 M |
| LIN | Linde Plc | 456.2164 | 234.84 B | -5.642 | -1.22 | 1.27 M | 580.63 M |
| GILD | Gilead Sciences Inc | 105.9497 | 207.83 B | -2.7763 | -2.55 | 7.46 M | 790.43 M |
| ADI | Analog Devices | 225.0314 | 203.42 B | -4.3138 | -1.88 | 2.73 M | 613.55 M |
| VZ | Verizon Communications Inc | 39.2079 | 187.5 B | -0.609 | -1.53 | 23.03 M | 902.89 M |
| PEP | Pepsico Inc | 125.6745 | 187.06 B | -2.0607 | -1.61 | 10.24 M | 1.29 B |
| SHOP | Shopify Inc | 106.53 | 185.01 B | -1.84 | -1.7 | 4.91 M | 523.16 M |
| QRVO | Qorvo Inc | 80.18 | 183.22 B | -0.56 | -0.69 | 1.26 M | 101.25 M |
| QCOM | Qualcomm Inc | 151.8304 | 175.58 B | -2.3689 | -1.54 | 7.15 M | 1.09 B |
| TMUS | T-Mobile US | 218.5138 | 163.56 B | -9.4341 | -4.14 | 12.42 M | 2.71 B |
| ISRG | Intuitive Surg Inc | 512.11 | 155.71 B | -6.93 | -1.34 | 1.51 M | 771.4 M |
| MRVL | Marvell Technology Inc | 69.8362 | 154.55 B | -0.4291 | -0.61 | 25.31 M | 1.77 B |
| VRTX | Vertex Pharmaceutic | 441.99 | 134.53 B | -8.92 | -1.98 | 1.36 M | 602.56 M |
| IBKR | Interactive Brokers | 51.8565 | 131.98 B | -0.3712 | -0.71 | 3.68 M | 191.02 M |
| BKNG | Booking Holdings Inc | 210.7925 | 120.63 B | -2.7036 | -1.27 | 4.91 M | 1.03 B |
| SBUX | Starbucks Corporation | 89.7582 | 119.44 B | -1.8522 | -2.02 | 6.18 M | 554.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.22 | 108.62 B | -1.19 | -2.41 | 2.14 M | 103.41 M |
| MAR | Marriot International | 254.4545 | 108.58 B | -1.6984 | -0.66 | 1.19 M | 302.06 M |
| REGN | Regeneron Pharmaceuticals | 506.8426 | 100.21 B | -13.7652 | -2.64 | 890.4 K | 451.29 M |
| ABNB | Airbnb Inc Class A | 133.37 | 99.97 B | -3.84 | -2.8 | 4.77 M | 636.68 M |
| ADBE | Adobe Systems Inc | 382.68 | 95.8 B | -19.05 | -4.74 | 6.87 M | 2.63 B |
| CSX | CSX Corp | 31.7697 | 93.96 B | -0.4352 | -1.35 | 12.95 M | 411.46 M |
| CEG | Constellation Energy Corp | 304.5738 | 93.32 B | -2.3015 | -0.75 | 2.16 M | 657.3 M |
| MNST | Monster Beverage Cp | 62.78 | 92.43 B | -1.10 | -1.72 | 12.01 M | 753.87 M |
| MRNA | Moderna | 25.55 | 91.2 B | -0.45 | -1.73 | 8.33 M | 212.82 M |
| CTAS | Cintas Corp | 219.8355 | 88.84 B | -1.1423 | -0.52 | 1.45 M | 319 M |
| CDNS | Cadence Design Systems, Inc. | 299.00 | 88.83 B | -1.81 | -0.6 | 1.13 M | 337.99 M |
| SNPS | Synopsys Inc | 475.40 | 88.7 B | -4.01 | -0.84 | 765.86 K | 364.09 M |
| MELI | MercadoLibre Inc | 2389.48 | 84.27 B | -65.28 | -2.66 | 310.11 K | 740.99 M |
| CMCSA | Comcast Corporation | 31.0029 | 84.05 B | -0.5206 | -1.65 | 17.5 M | 542.49 M |
| MDLZ | Mondelez Intl Inc | 64.2117 | 83.59 B | -0.8323 | -1.28 | 7.82 M | 501.99 M |
| APP | AppLovin Corporation | 360.45 | 82.16 B | -10.23 | -2.76 | 2.96 M | 1.07 B |
| DASH | Doordash Inc Cl A | 219.39 | 79.43 B | -2.34 | -1.06 | 3.16 M | 692.63 M |
| WBD | Discovery Inc Series A | 10.58 | 77.6 B | -0.18 | -1.67 | 46.82 M | 495.32 M |
| HOOD | Robinhood | 74.95 | 77.15 B | -1.80 | -2.35 | 26.68 M | 2 B |
| NTES | Netease Inc ADR | 127.2677 | 74.42 B | -1.4435 | -1.12 | 739.5 K | 94.11 M |
| ROST | Ross Stores Inc | 128.1403 | 74.29 B | -2.0852 | -1.6 | 3.97 M | 508.91 M |
| HON | Honeywell International Inc. Common Stock | 205.6972 | 71.01 B | -2.133 | -1.03 | 3.29 M | 677.74 M |
| NXPI | Nxp Semiconductors | 208.8489 | 66.24 B | -4.612 | -2.16 | 2.2 M | 459.93 M |
| MPWR | Monolithic Power Sys | 685.6598 | 65.28 B | -15.6015 | -2.22 | 430.1 K | 294.9 M |
| FAST | Fastenal Company | 40.9145 | 60.04 B | -0.6794 | -1.63 | 4.79 M | 195.98 M |
| NDAQ | Nasdaq Inc | 85.1819 | 59.79 B | -0.7235 | -0.84 | 4.65 M | 395.87 M |
| MSTR | Strategy | 375.18 | 57.45 B | -7.07 | -1.85 | 11.22 M | 4.21 B |
| ARGX | Argenx Se ADR | 540.71 | 56.67 B | -10.5099 | -1.91 | 479.4 K | 259.22 M |
| PCAR | Paccar Inc | 89.1302 | 53.72 B | -1.5654 | -1.73 | 2.49 M | 222.36 M |
| IDXX | Idexx Laboratories | 520.59 | 52.94 B | -8.18 | -1.55 | 430.71 K | 224.22 M |
| ADSK | Autodesk Inc | 296.85 | 52.73 B | -2.45 | -0.82 | 1.07 M | 317.63 M |
| GRMN | Garmin Ltd | 195.4516 | 52.31 B | -6.0677 | -3.01 | 935.2 K | 182.79 M |
| XEL | XCEL Energy Inc | 64.1666 | 49.2 B | -1.1143 | -1.71 | 3.46 M | 222.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.7565 | 48.98 B | -0.5808 | -0.64 | 1.41 M | 127.99 M |
| FITB | Fifth Third Bancorp | 36.7901 | 48.91 B | -0.2027 | -0.55 | 4.08 M | 150.05 M |
| TEAM | Atlassian | 198.20 | 48.36 B | -2.12 | -1.06 | 1.81 M | 358.1 M |
| PYPL | PayPal Holdings | 70.2942 | 48.35 B | -1.5815 | -2.2 | 7.37 M | 518.37 M |
| WDAY | Workday Inc | 242.70 | 47.7 B | -2.95 | -1.2 | 1.82 M | 441.35 M |
| KDP | Keurig Dr Pepper Inc | 31.8031 | 47.28 B | -0.2225 | -0.69 | 9.89 M | 314.64 M |
| EXC | Exelon Corp | 41.2985 | 46.88 B | -0.2826 | -0.68 | 3.68 M | 151.84 M |
| ROP | Roper Industries | 559.6821 | 46.84 B | -3.0641 | -0.54 | 454.92 K | 254.61 M |
| MCHP | Microchip Technology | 66.2331 | 42.3 B | -0.4893 | -0.73 | 6.92 M | 458.53 M |
| TER | Teradyne Inc | 86.2419 | 42.11 B | -1.2472 | -1.43 | 3 M | 258.61 M |
| RVMD | Revolution Medicines Inc | 39.14 | 41.63 B | -0.63 | -1.58 | 1.64 M | 64.34 M |
| FER | Ferrovial Se | 50.2061 | 41.36 B | -0.7326 | -1.44 | 107.7 K | 5.41 M |
| NBIS | Nebius Group N.V. | 48.33 | 41.22 B | -2.13 | -4.22 | 11.5 M | 556.03 M |
| PAYX | Paychex Inc | 148.3798 | 41.17 B | -1.1285 | -0.75 | 1.57 M | 232.53 M |
| COHR | Coherent Inc | 79.77 | 40.86 B | -0.99 | -1.23 | 2.11 M | 168.32 M |
| ALAB | Astera Labs Inc | 92.91 | 40.53 B | -2.39 | -2.51 | 2.83 M | 262.87 M |
| ONC | BeiGene, Ltd. | 254.09 | 40.39 B | -10.33 | -3.91 | 424.8 K | 107.94 M |
| COIN | Coinbase Global Inc Class A | 253.85 | 38.38 B | -7.72 | -2.95 | 9.05 M | 2.3 B |
| RPRX | Royalty Pharma Plc Cl A | 33.9835 | 38.37 B | -0.531 | -1.54 | 5.92 M | 201.29 M |
| NTAP | Netapp Inc | 101.2414 | 37.47 B | -0.981 | -0.96 | 2.12 M | 215.09 M |
| ODFL | Old Dominion Freight Line Inc | 155.8502 | 36.95 B | -2.7654 | -1.74 | 1.3 M | 202.42 M |
| BIIB | Biogen Inc | 126.56 | 36.8 B | -4.48 | -3.42 | 1.15 M | 146.13 M |
| GEHC | Ge Healthcare Technologies Inc | 71.0126 | 36.47 B | -1.7169 | -2.36 | 2.92 M | 207.22 M |
| JD | Jd.com Inc ADR | 33.17 | 36.34 B | -0.31 | -0.93 | 7.94 M | 263.48 M |
| VOD | Vodafone Grp Plc ADR | 9.8269 | 36.19 B | -0.1958 | -1.95 | 14.81 M | 145.51 M |
| ILMN | Illumina Inc | 89.47 | 35.97 B | -0.78 | -0.86 | 2.39 M | 213.59 M |
| ERIC | Ericsson ADR | 8.0125 | 35.29 B | -0.1742 | -2.13 | 13.2 M | 105.78 M |
| ACGL | Arch Capital Grp Ltd | 90.15 | 35.18 B | -0.99 | -1.09 | 1.96 M | 176.4 M |
| UAL | United Airlines Holdings Inc | 73.67 | 34.83 B | -4.85 | -6.18 | 9.4 M | 692.24 M |
| KMB | Kimberly-Clark Corp | 124.6004 | 34.74 B | -1.6815 | -1.33 | 2.88 M | 359.22 M |
| EXPE | Expedia Group Inc | 161.0658 | 34.3 B | -2.605 | -1.59 | 1.4 M | 225.15 M |
| GMAB | Genmab A/S ADR | 22.03 | 34.14 B | -0.83 | -3.63 | 1.57 M | 34.57 M |
| OKTA | Okta Inc. | 98.67 | 33.16 B | -0.61 | -0.61 | 2.47 M | 243.31 M |
| NTRS | Northern Trust Corp | 107.6946 | 31.58 B | -1.2574 | -1.15 | 1.82 M | 195.71 M |
| DXCM | Dexcom | 81.83 | 31.31 B | -1.17 | -1.41 | 2.69 M | 219.76 M |
| FISV | Fiserv Inc | 163.44 | 31.06 B | -1.45 | -0.88 | 2.96 M | 483.42 M |
| CPRT | Copart Inc | 48.00 | 28.77 B | -0.39 | -0.81 | 10.55 M | 506.61 M |
| CTSH | Cognizant Tech Sol | 78.6113 | 28.53 B | -0.4339 | -0.55 | 2.8 M | 220 M |
| CINF | Cincinnati Financial | 142.0112 | 28.3 B | -1.398 | -0.97 | 509.3 K | 72.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 212.343 | 2.1 T | -1.767 | -0.83 | 8.39 M | 1.78 B |
| LLY | Eli Lilly and Company | 787.0346 | 1.26 T | -16.2531 | -2.02 | 2.88 M | 2.26 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 725400.00 | 1.19 T | -10520.00 | -1.43 | 313 | 227.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 483.48 | 1.19 T | -6.75 | -1.38 | 3.96 M | 1.91 B |
| JNJ | Johnson & Johnson | 149.5204 | 640.75 B | -2.7867 | -1.83 | 6.41 M | 957.99 M |
| ABBV | Abbvie Inc | 179.6281 | 505.4 B | -5.2102 | -2.82 | 4.73 M | 850.34 M |
| KO | Coca-Cola Company | 68.1397 | 407.82 B | -0.8809 | -1.28 | 15.44 M | 1.05 B |
| ORCL | Oracle Corporation | 208.18 | 382.55 B | -2.92 | -1.38 | 17.82 M | 3.71 B |
| PG | Procter & Gamble Company | 158.52 | 375.62 B | -2.36 | -1.47 | 6.81 M | 1.08 B |
| MRK | Merck & Company | 76.2923 | 356.93 B | -2.612 | -3.31 | 14.04 M | 1.07 B |
| HD | Home Depot | 342.2953 | 332.89 B | -4.6911 | -1.35 | 4.23 M | 1.45 B |
| NVS | Novartis Ag ADR | 112.9715 | 300.78 B | -1.6304 | -1.42 | 1.31 M | 147.59 M |
| MS | Morgan Stanley | 127.0241 | 291.23 B | -0.7909 | -0.62 | 4.77 M | 605.61 M |
| HSBC | HSBC Holdings Plc ADR | 56.096 | 288.95 B | -1.0353 | -1.81 | 1.84 M | 103.38 M |
| CAT | Caterpillar Inc | 353.8504 | 286.81 B | -4.709 | -1.31 | 1.56 M | 552.04 M |
| RY | Royal Bank of Canada | 124.2488 | 281.88 B | -0.864 | -0.69 | 566.4 K | 70.37 M |
| SAP | SAP Ag ADR | 287.6398 | 265.82 B | -3.1453 | -1.08 | 727.7 K | 209.32 M |
| BML-PH | Bank of America Corporation | 18.985 | 261.43 B | -0.1143 | -0.6 | 45.31 K | 860.17 K |
| GS | Goldman Sachs Group | 615.0124 | 260.92 B | -3.1605 | -0.51 | 1.48 M | 909.79 M |
| TMO | Thermo Fisher Scientific Inc | 389.2322 | 258.21 B | -14.781 | -3.66 | 3.04 M | 1.18 B |
| WFC | Wells Fargo & Company | 70.9433 | 256.75 B | -0.6361 | -0.89 | 14.16 M | 1 B |
| BABA | Alibaba Group Holding ADR | 115.03 | 249.67 B | -0.93 | -0.8 | 10.21 M | 1.17 B |
| BML-PL | Bank of America Corporation | 19.047 | 240.35 B | -0.2543 | -1.32 | 39.03 K | 743.46 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.0232 | 239.41 B | -0.253 | -1.91 | 3.86 M | 50.33 M |
| BAC-PE | Bank of America Corporation | 20.5671 | 229.4 B | -0.1417 | -0.68 | 43.97 K | 904.29 K |
| BML-PJ | Bank of America Corporation | 20.6882 | 228.5 B | -0.2453 | -1.17 | 17.31 K | 358.03 K |
| TM | Toyota Motor Corp Ltd | 173.95 | 227.32 B | -3.72 | -2.09 | 555.4 K | 96.61 M |
| ANET | Arista Networks Inc | 89.68 | 214.29 B | -5.41 | -5.69 | 11.8 M | 1.06 B |
| C | Citigroup Inc | 75.645 | 203.11 B | -0.6943 | -0.91 | 8.08 M | 611.11 M |
| BHP | BHP Billiton Ltd ADR | 45.8577 | 198.57 B | -1.0749 | -2.29 | 3.82 M | 175.02 M |
| DIS | Walt Disney Company | 116.8379 | 197.15 B | -1.3352 | -1.13 | 9.24 M | 1.08 B |
| ABT | Abbott Laboratories | 129.6318 | 189.3 B | -1.6954 | -1.29 | 5.01 M | 649.56 M |
| BLK | Blackrock Inc | 954.6388 | 188.69 B | -12.7262 | -1.32 | 625.05 K | 596.7 M |
| SHOP | Shopify Inc | 106.53 | 186.48 B | -1.84 | -1.7 | 4.91 M | 523.16 M |
| MCD | McDonald's Corporation | 287.3325 | 186.14 B | -3.9122 | -1.34 | 3.38 M | 970.9 M |
| UNP | Union Pacific Corp | 216.813 | 180.26 B | -3.9905 | -1.81 | 2.77 M | 600.12 M |
| NVO | Novo Nordisk A/S ADR | 74.34 | 177.27 B | -2.68 | -3.48 | 8.08 M | 600.67 M |
| NEE | Nextera Energy | 71.86 | 176.87 B | -1.92 | -2.6 | 12.97 M | 932.12 M |
| PFE | Pfizer Inc | 22.4324 | 170.99 B | -0.3739 | -1.64 | 40.41 M | 906.47 M |
| SAN | Banco Santander ADR | 7.7407 | 163.5 B | -0.4012 | -4.93 | 12.07 M | 93.43 M |
| DHR | Danaher Corp | 194.4103 | 161.76 B | -5.3233 | -2.67 | 2.97 M | 577.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.3211 | 159.79 B | -0.7375 | -1.05 | 3.07 M | 212.77 M |
| ACN | Accenture Plc | 304.1008 | 155.78 B | -2.2416 | -0.73 | 2.53 M | 770.53 M |
| ETN | Eaton Corp | 327.6395 | 152.14 B | -7.4348 | -2.22 | 1.87 M | 612.69 M |
| TJX | TJX Companies | 121.9224 | 152.04 B | -1.2489 | -1.01 | 4.26 M | 519.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6965 | 149.78 B | -0.118 | -0.8 | 2.02 M | 29.7 M |
| SONY | Sony Group Corp ADR | 24.7528 | 148.27 B | -0.4149 | -1.65 | 4.49 M | 111.09 M |
| SCCO | Southern Copper Corp | 91.084 | 146.49 B | -1.0701 | -1.16 | 1.06 M | 96.67 M |
| T | American Telephone and Telegraph Inc. | 27.65 | 144.09 B | -0.32 | -1.14 | 35.26 M | 974.9 M |
| BX | Blackstone Inc | 130.9342 | 141.27 B | -2.48 | -1.86 | 2.66 M | 348.86 M |
| CB | Chubb Ltd | 281.1005 | 140.05 B | -2.605 | -0.92 | 983.5 K | 276.46 M |
| UL | Unilever Plc ADR | 68.4047 | 139.57 B | -0.6268 | -0.91 | 1.74 M | 118.85 M |
| BA | Boeing Company | 200.26 | 137.34 B | -1.44 | -0.71 | 10.84 M | 2.17 B |
| SPGI | S&P Global Inc | 498.0589 | 135.1 B | -3.9063 | -0.78 | 1.2 M | 596.18 M |
| RIO | Rio Tinto Plc ADR | 54.1463 | 132.75 B | -1.2347 | -2.23 | 2.88 M | 155.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.1503 | 132 B | -0.6475 | -4.38 | 5.45 M | 77.11 M |
| COF | Capital One Financial Corp | 191.9266 | 128.04 B | -3.662 | -1.87 | 4.04 M | 775.08 M |
| MDT | Medtronic Inc | 83.5157 | 126.48 B | -1.6961 | -1.99 | 6.94 M | 579.52 M |
| BMY | Bristol-Myers Squibb Company | 44.9823 | 126.14 B | -1.362 | -2.94 | 12.45 M | 560.2 M |
| PLD | Prologis Inc | 102.5311 | 125.48 B | -0.7025 | -0.68 | 3.07 M | 314.59 M |
| LOW | Lowe's Companies | 208.8297 | 119.72 B | -4.0993 | -1.93 | 2.52 M | 525.96 M |
| BMO | Bank of Montreal | 102.4115 | 119.35 B | -0.6942 | -0.67 | 417.9 K | 42.8 M |
| PH | Parker-Hannifin Corp | 646.5714 | 119.17 B | -9.5467 | -1.46 | 623.9 K | 403.4 M |
| SYK | Stryker Corp | 369.8026 | 119.12 B | -3.7141 | -0.99 | 1.34 M | 494.83 M |
| HDB | Hdfc Bank Ltd ADR | 35.9204 | 118.54 B | -0.4176 | -1.15 | 7.82 M | 280.73 M |
| CVS | CVS Corp | 64.7228 | 116.91 B | -0.5981 | -0.92 | 6.09 M | 394.43 M |
| MFG | Mizuho Financial Group ADR | 5.3635 | 115.17 B | -0.069 | -1.27 | 2.62 M | 14.06 M |
| BNS | Bank of Nova Scotia | 51.8009 | 114.16 B | -0.4475 | -0.86 | 2.33 M | 120.46 M |
| GLW | Corning Inc | 50.0107 | 108.66 B | -0.2972 | -0.59 | 2.98 M | 149.22 M |
| IBN | Icici Bank Ltd ADR | 32.622 | 108.18 B | -0.377 | -1.14 | 2.79 M | 91.15 M |
| SO | Southern Company | 86.3305 | 107.85 B | -0.5077 | -0.58 | 4.41 M | 381.01 M |
| PWR | Quanta Services | 358.62 | 98.99 B | -3.18 | -0.88 | 876.4 K | 314.29 M |
| DUK | Duke Energy Corp | 111.8727 | 98.64 B | -0.5945 | -0.53 | 2.34 M | 262.24 M |
| GSK | Glaxosmithkline Plc ADR | 38.6353 | 97.57 B | -0.749 | -1.9 | 4.69 M | 181.02 M |
| USB | U.S. Bancorp | 40.9525 | 93.31 B | -0.4413 | -1.07 | 10.92 M | 447.25 M |
| UPS | United Parcel Service | 94.8287 | 92.88 B | -1.351 | -1.4 | 3.8 M | 360.4 M |
| EMR | Emerson Electric Company | 125.8383 | 92.81 B | -1.2942 | -1.02 | 2.79 M | 350.84 M |
| TT | Trane Technologies Plc | 419.003 | 91.38 B | -4.6275 | -1.09 | 1.07 M | 450.22 M |
| MMM | 3M Company | 140.3206 | 91.31 B | -2.822 | -1.97 | 1.74 M | 244.14 M |
| PNC | PNC Bank | 167.5386 | 91.13 B | -1.8766 | -1.11 | 1.42 M | 238.27 M |
| JCI | Johnson Controls Intl | 102.4228 | 90.81 B | -0.6411 | -0.62 | 3.15 M | 322.73 M |
| BN | Brookfield Corporation | 38.4827 | 90.72 B | -0.3651 | -0.94 | 2.06 M | 79.2 M |
| FCX | Freeport-Mcmoran Inc | 40.9845 | 88.7 B | -0.535 | -1.29 | 10.29 M | 421.8 M |
| KKR | KKR & Co. LP | 120.497 | 88.66 B | -2.3291 | -1.9 | 3.07 M | 369.4 M |
| WMB | Williams Companies | 57.1201 | 88.64 B | -0.6346 | -1.1 | 7.47 M | 426.54 M |
| ING | ING Groep N.V. ADR | 20.006 | 87.79 B | -0.41 | -2.01 | 2.4 M | 48.04 M |
| MCO | Moody's Corp | 468.4361 | 86.85 B | -5.6562 | -1.19 | 417.06 K | 195.37 M |
| ECL | Ecolab Inc | 259.2885 | 85.41 B | -4.1174 | -1.56 | 967.01 K | 250.74 M |
| RCL | Royal Caribbean Cruises Ltd | 259.297 | 83.76 B | -2.3126 | -0.88 | 1.37 M | 354.41 M |
| SHW | Sherwin-Williams Company | 328.8174 | 82.35 B | -4.6984 | -1.41 | 1.59 M | 523.9 M |
| ITW | Illinois Tool Works Inc | 235.2282 | 81.46 B | -3.1893 | -1.34 | 678.74 K | 159.66 M |
| BAM | Brookfield Asset Management Inc | 52.6023 | 81.38 B | -0.8184 | -1.53 | 1.6 M | 84.01 M |
| EPD | Enterprise Products Partners LP | 29.6731 | 80.98 B | -0.285 | -0.95 | 3.94 M | 117.01 M |
| CP | Canadian Pacific Railway | 79.4515 | 79.33 B | -1.5168 | -1.87 | 1.89 M | 150.04 M |
| CI | Cigna Corp | 307.5086 | 78.07 B | -1.8991 | -0.61 | 1.11 M | 342.72 M |
| NSC | Norfolk Southern Corp | 245.8568 | 76.58 B | -1.6788 | -0.68 | 1.33 M | 327.8 M |
| CNI | Canadian National Railway | 100.0819 | 76.3 B | -2.6673 | -2.6 | 1.21 M | 121.18 M |
| CL | Colgate-Palmolive Company | 86.4451 | 76.23 B | -1.4435 | -1.64 | 5.15 M | 444.84 M |
| GM | General Motors Company | 47.946 | 75 B | -0.9831 | -2.01 | 9.08 M | 435.29 M |
| FDX | Fedex Corp | 217.6917 | 74.48 B | -4.1479 | -1.87 | 1.78 M | 387.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.60 | 40.51 M | -0.15 | -4 | 700 | 2.52 K |
| ISO | Isoenergy Ltd | 9.65 | -1.20 | -11.06 | 375 K | 3.62 M | |
| TLRY | Tilray Inc | 5.30 | -0.50 | -8.62 | 208.93 K | 1.11 M | |
| VNP | 5N Plus Inc | 8.64 | -0.75 | -7.99 | 407.5 K | 3.52 M | |
| HUT | Hut 8 Corp | 23.19 | -1.86 | -7.43 | 1.42 M | 33.03 M | |
| AAUC | Allied Gold Corporation | 19.07 | -1.38 | -6.75 | 548.6 K | 10.46 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.45 | -0.66 | -5.94 | 1.5 K | 15.67 K | |
| ERD | Erdene Resource Development Corp | 5.58 | -0.30 | -5.1 | 46 K | 256.68 K | |
| CSCI | Cosciens Biopharma Inc | 4.79 | -0.24 | -4.77 | 500 | 2.39 K | |
| BLCO | Bausch Lomb Corporation | 15.785 | -0.765 | -4.62 | 11.2 K | 176.79 K | |
| QBTC-U | The Bitcoin Fund Class A | 98.14 | -4.48 | -4.37 | 2.9 K | 284.61 K | |
| IFP | Interfor Corp | 12.52 | -0.57 | -4.35 | 256.7 K | 3.21 M | |
| PNP | Pinetree Capital Ltd | 17.60 | -0.78 | -4.24 | 10 K | 176 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.31 | -1.13 | -3.84 | 903.2 K | 25.57 M | |
| CAS | Cascades Inc | 8.7635 | -0.3389 | -3.72 | 390.61 K | 3.42 M | |
| ACB | Aurora Cannabis Inc | 8.02 | -0.31 | -3.72 | 785.2 K | 6.3 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.3322 | -0.5485 | -3.69 | 50.32 K | 721.2 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.9242 | -0.5326 | -3.68 | 1.2 M | 16.67 M | |
| BOS | Airboss America J | 4.5483 | -0.1655 | -3.51 | 6.6 K | 30.03 K | |
| MRK | Merck & Co Inc | 17.6034 | -0.6185 | -3.39 | 10.93 K | 192.44 K | |
| QBTC | The Bitcoin Fund CAD | 134.00 | -4.61 | -3.33 | 10 K | 1.34 M | |
| GWO | Great-West Lifeco Inc | 48.5295 | -1.5995 | -3.19 | 1.68 M | 81.43 M | |
| TFII | Tfi International Inc | 117.7343 | -3.7969 | -3.12 | 208.57 K | 24.56 M | |
| MXG | Maxim Power Corp | 4.54 | -0.14 | -2.99 | 1.6 K | 7.26 K | |
| CTC | Canadian Tire Corp Ltd | 258.3954 | -7.5616 | -2.84 | 1.06 K | 274.93 K | |
| ERO | Ero Copper Corp | 20.87 | -0.60 | -2.79 | 295.2 K | 6.16 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.1837 | -0.5668 | -2.73 | 405 | 8.17 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.6998 | -0.7072 | -2.68 | 5.13 K | 131.81 K | |
| BDT | Bird Construction Inc | 26.7799 | -0.7312 | -2.66 | 129.7 K | 3.47 M | |
| BHC | Bausch Health Companies Inc | 7.80 | -0.21 | -2.62 | 373.2 K | 2.91 M | |
| IVN | Ivanhoe Mines Ltd | 10.42 | -0.28 | -2.62 | 2.64 M | 27.56 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.7765 | -0.1819 | -2.61 | 700 | 4.74 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.5682 | -0.1753 | -2.6 | 14.88 K | 97.73 K | |
| DOO | Brp Inc | 63.7505 | -1.6993 | -2.6 | 92 K | 5.87 M | |
| ACD | Accord Financial | 3.45 | -0.09 | -2.54 | 4.1 K | 14.15 K | |
| DRM | Dream Unlimited Corp | 18.9472 | -0.4928 | -2.53 | 32.1 K | 608.21 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.7545 | -0.5028 | -2.48 | 6.12 K | 120.8 K | |
| WJX | Wajax Corp | 21.6251 | -0.5486 | -2.47 | 34.63 K | 748.9 K | |
| CFP | Canfor Corp | 13.84 | -0.35 | -2.47 | 130.3 K | 1.8 M | |
| TWC | Twc Enterprises Ltd | 20.9142 | -0.5137 | -2.4 | 500 | 10.46 K | |
| MAL | Magellan Aero | 18.4526 | -0.4465 | -2.36 | 31.98 K | 590.13 K | |
| GFR | Greenfire Resources Ltd. | 6.69 | -0.16 | -2.34 | 18.7 K | 125.1 K | |
| LUN | Lundin Mining Corp | 13.7488 | -0.3288 | -2.34 | 2.2 M | 30.31 M | |
| GILD | GILD | 22.0162 | -0.52 | -2.31 | 1.63 K | 35.95 K | |
| GOOS | Canada Goose Holdings Inc | 15.39 | -0.36 | -2.29 | 97.6 K | 1.5 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.775 | -0.25 | -2.27 | 408.31 K | 4.4 M | |
| SBUX | SBUX | 25.5156 | -0.5829 | -2.23 | 4.97 K | 126.91 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.7612 | -0.5173 | -2.22 | 6.91 K | 157.28 K | |
| III | Imperial Metals Corp | 5.28 | -0.12 | -2.22 | 51.9 K | 274.03 K | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.20 | -2.22 | 1.6 K | 14.08 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.0847 | -0.3416 | -2.21 | 17.7 K | 266.98 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.0015 | -0.6179 | -2.09 | 25.15 K | 729.3 K | |
| CF | Canaccord Genuity Group Inc | 9.136 | -0.194 | -2.08 | 103.4 K | 944.66 K | |
| CNR | Canadian National Railway Co. | 136.6054 | -2.8931 | -2.07 | 1.67 M | 227.52 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.1727 | -0.1095 | -2.07 | 32.64 K | 168.86 K | |
| CXI | Currency Exchange International Corp | 19.55 | -0.41 | -2.05 | 34.4 K | 672.52 K | |
| CHR | Chorus Aviation Inc | 20.4012 | -0.4249 | -2.04 | 10.84 K | 221.23 K | |
| LNF | Leons Furniture | 26.1452 | -0.5357 | -2.01 | 9.33 K | 243.86 K | |
| DTOL | D2L Inc | 14.31 | -0.29 | -1.99 | 10.9 K | 155.98 K | |
| POW | Power Corp of Canada Sv | 50.3124 | -1.0084 | -1.96 | 3.67 M | 184.77 M | |
| ATRL | Atkinsrealis Group Inc | 93.6682 | -1.8388 | -1.93 | 431.61 K | 40.43 M | |
| REAL | Real Matters Inc | 5.70 | -0.11 | -1.89 | 21.4 K | 121.98 K | |
| KKR | KKR | 26.6634 | -0.5066 | -1.86 | 1.82 K | 48.45 K | |
| WFG | West Fraser Timber CO Ltd | 97.469 | -1.8342 | -1.85 | 276.1 K | 26.91 M | |
| CS | Capstone Mining Corp | 7.62 | -0.14 | -1.8 | 2.05 M | 15.64 M | |
| CGY | Calian Group Ltd | 45.7407 | -0.8379 | -1.8 | 16.01 K | 732.4 K | |
| ARE | Aecon Group Inc | 18.6631 | -0.3402 | -1.79 | 198.62 K | 3.71 M | |
| DRX | Adf Group Inc Sv | 8.2018 | -0.1493 | -1.79 | 29.3 K | 240.31 K | |
| NPI | Northland Power Inc | 20.8438 | -0.3738 | -1.76 | 662.55 K | 13.81 M | |
| CVO | Coveo Solutions Inc | 7.26 | -0.13 | -1.76 | 50 K | 363 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 19.4866 | -0.3469 | -1.75 | 21.88 K | 426.31 K | |
| DND | Dye & Durham Ltd | 9.70 | -0.17 | -1.72 | 49.3 K | 478.21 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.6534 | -0.1838 | -1.7 | 64.56 K | 687.77 K | |
| AMGN | Amgen Inc | 21.794 | -0.3746 | -1.69 | 699 | 15.23 K | |
| PIF | Polaris Infrastructure Inc | 11.2296 | -0.1872 | -1.64 | 12.8 K | 143.74 K | |
| RCH | Richelieu Hardware Ltd | 33.6532 | -0.5608 | -1.64 | 43.91 K | 1.48 M | |
| SIS | Savaria Corp | 18.3693 | -0.3031 | -1.62 | 42.8 K | 786.21 K | |
| URB-A | Urbana Corporation | 6.0495 | -0.0985 | -1.6 | 5.09 K | 30.82 K | |
| HPS-A | Hammond Power Solutions Inc | 112.6185 | -1.8158 | -1.59 | 19.38 K | 2.18 M | |
| PRV-UN | Pro Real Estate Investment Trust | 5.2309 | -0.084 | -1.58 | 32.9 K | 172.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.9514 | -0.5383 | -1.56 | 159.83 K | 5.43 M | |
| PIC-A | Premium Income Corporation | 4.2609 | -0.0666 | -1.54 | 87.22 K | 371.62 K | |
| MUX | Mcewen Mining Inc | 12.85 | -0.20 | -1.53 | 37.1 K | 476.74 K | |
| F | Ford Motor Company | 8.8416 | -0.1368 | -1.52 | 2.51 K | 22.23 K | |
| WELL | Well Health Technologies Corp | 3.88 | -0.06 | -1.52 | 737 K | 2.86 M | |
| ELVA | Electrovaya Inc | 4.53 | -0.07 | -1.52 | 7.3 K | 33.07 K | |
| SXP | Supremex Inc | 3.337 | -0.0514 | -1.52 | 12.2 K | 40.71 K | |
| BLK | BLK | 25.2198 | -0.3878 | -1.51 | 766 | 19.32 K | |
| GMIN | G Mining Ventures Corp | 18.44 | -0.28 | -1.5 | 625 K | 11.53 M | |
| BEPC | Brookfield Renewable Corp | 42.2018 | -0.6315 | -1.47 | 276.2 K | 11.66 M | |
| VZ | VZ | 17.8425 | -0.266 | -1.47 | 13.72 K | 244.76 K | |
| IFC-PF | Intact Financial Corp Pref | 22.1775 | -0.3263 | -1.45 | 590 | 13.08 K | |
| AMAT | Applied Materials, Inc. | 19.7506 | -0.2883 | -1.44 | 28.54 K | 563.62 K | |
| GEO | Geodrill Ltd | 3.45 | -0.05 | -1.43 | 46.2 K | 159.39 K | |
| CP | Canadian Pacific Kansas City Ltd | 108.3882 | -1.5366 | -1.4 | 1.16 M | 126.02 M | |
| EMA-PL | Emera Inc | 18.1919 | -0.2555 | -1.39 | 9.5 K | 172.82 K | |
| LAC | Lithium Americas Corp | 3.58 | -0.05 | -1.38 | 221.82 K | 794.13 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.8105 | -0.3043 | -1.38 | 57.14 K | 1.25 M | |
| CGX | Cineplex Inc | 11.47 | -0.16 | -1.38 | 66.8 K | 766.2 K | |
| AC | Air Canada | 18.64 | -0.26 | -1.38 | 4.32 M | 80.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 761.15 | 597.8 B | -8.36 | -1.09 | 300 | 228.35 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.42 | 457.71 B | -0.22 | -1.41 | 13.8 K | 212.8 K |
| CICHY | China Construction Bank Corporation | 19.40 | 334.06 B | -0.41 | -2.07 | 43.7 K | 847.78 K |
| SAPGF | SAP SE | 292.28 | 264.79 B | -3.03 | -1.03 | 700 | 204.6 K |
| NSRGF | Nestlé S.A | 100.40 | 263.75 B | -2.00 | -1.95 | 506.3 K | 50.83 M |
| LRLCY | L'Oréal S.A | 84.31 | 257.64 B | -0.90 | -1.06 | 98.4 K | 8.3 M |
| LRLCF | L'Oréal S.A | 422.48 | 253.64 B | -3.91 | -0.92 | 400 | 168.99 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.20 | 242.48 B | -0.38 | -2.8 | 200 | 2.64 K |
| SIEGY | Siemens Aktiengesellschaft | 122.46 | 229.51 B | -1.86 | -1.5 | 174.8 K | 21.41 M |
| SMAWF | Siemens Aktiengesellschaft | 243.89 | 229.38 B | -5.61 | -2.25 | 100 | 24.39 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 527.35 | 223.36 B | -8.15 | -1.52 | 2.6 K | 1.37 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.55 | 221.22 B | -1.95 | -1.81 | 498.4 K | 52.61 M |
| IDEXF | Industria de Diseño Textil S.A | 50.98 | 197.84 B | -1.35 | -2.58 | 1.8 K | 91.76 K |
| BHPLF | BHP Group | 24.01 | 197.73 B | -1.00 | -4 | 887.8 K | 21.32 M |
| IDEXY | Industria de Diseño Textil S.A | 25.72 | 195.37 B | -0.71 | -2.69 | 153.4 K | 3.95 M |
| CMWAY | Commonwealth Bank of Australia | 116.00 | 194.4 B | -1.51 | -1.28 | 60.1 K | 6.97 M |
| ALIZF | Allianz SE | 395.21 | 188.13 B | -2.54 | -0.64 | 100 | 39.52 K |
| ALIZY | Allianz SE | 38.78 | 186.99 B | -0.77 | -1.95 | 176.5 K | 6.84 M |
| NONOF | Novo Nordisk A/S | 74.85 | 175.93 B | -3.46 | -4.42 | 45.9 K | 3.44 M |
| EADSF | Airbus SE | 185.00 | 174.13 B | -4.13 | -2.18 | 2.9 K | 536.5 K |
| RTNTF | Rio Tinto Group | 67.55 | 171.24 B | -6.76 | -9.1 | 400 | 27.02 K |
| EADSY | Airbus SE | 46.33 | 170.39 B | -0.31 | -0.66 | 1.75 M | 81.29 M |
| IBDSF | Iberdrola S.A | 18.58 | 164.6 B | -0.12 | -0.64 | 200.3 K | 3.72 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.38 | 164.3 B | -0.90 | -1.26 | 1.26 M | 88.71 M |
| BCDRF | Banco Santander S.A | 8.21 | 162.51 B | -0.15 | -1.79 | 55.8 K | 458.12 K |
| DBSDF | DBS Group Holdings Ltd | 34.17 | 159.66 B | -0.87 | -2.48 | 2.8 K | 95.68 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.70 | 158.48 B | -0.32 | -2.9 | 449.2 K | 4.81 M |
| ABLZF | ABB Ltd | 57.68 | 158.38 B | -2.02 | -3.38 | 1.6 K | 92.29 K |
| SBGSY | Schneider Electric S.E | 50.63 | 157.18 B | -0.40 | -0.78 | 217.6 K | 11.02 M |
| SNEJF | Sony Group Corporation | 25.40 | 154.84 B | -1.82 | -6.69 | 118.1 K | 3 M |
| HESAY | Hermès International Société en commandite par actions | 262.40 | 153.49 B | -2.29 | -0.87 | 28.6 K | 7.5 M |
| HESAF | Hermès International Société en commandite par actions | 2612.70 | 152.89 B | -56.50 | -2.12 | 100 | 261.27 K |
| FRCOF | Fast Retailing Co. Ltd | 320.00 | 150.15 B | -11.70 | -3.53 | 2.5 K | 800 K |
| SFTBF | SoftBank Group Corp | 58.21 | 150.01 B | -1.79 | -2.98 | 800 | 46.57 K |
| FRCOY | Fast Retailing Co. Ltd | 31.71 | 146.03 B | -0.89 | -2.73 | 89.1 K | 2.83 M |
| HTHIY | Hitachi Ltd | 27.54 | 140.84 B | -0.54 | -1.92 | 194.4 K | 5.35 M |
| HTHIF | Hitachi Ltd | 27.02 | 140.49 B | -1.15 | -4.08 | 5.3 K | 143.21 K |
| DTEGY | Deutsche Telekom AG | 35.19 | 139.33 B | -0.84 | -2.33 | 337.3 K | 11.87 M |
| SAFRY | Safran SA | 74.20 | 131.26 B | -0.44 | -0.59 | 179.2 K | 13.3 M |
| AIQUF | L'Air Liquide S.A | 209.54 | 130.7 B | -2.61 | -1.23 | 1.3 K | 272.4 K |
| AIQUY | L'Air Liquide S.A | 41.80 | 130.12 B | -0.40 | -0.95 | 154.2 K | 6.45 M |
| UNCFF | UniCredit S.p.A | 64.50 | 124.89 B | -2.72 | -4.05 | 1.1 K | 70.95 K |
| UNCRY | UniCredit S.p.A. | 32.00 | 123.94 B | -1.39 | -4.16 | 501.8 K | 16.06 M |
| CFRHF | Compagnie Financière Richemont SA | 183.86 | 119.94 B | -4.31 | -2.29 | 200 | 36.77 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.14 | 118.51 B | -0.17 | -1.38 | 65 K | 789.1 K |
| CFRUY | Compagnie Financière Richemont SA | 18.35 | 118.47 B | -0.24 | -1.29 | 501.1 K | 9.2 M |
| CSUAY | China Shenhua Energy Company Limited | 17.84 | 118.1 B | -0.16 | -0.89 | 4.6 K | 82.06 K |
| KYCCF | Keyence Corporation | 390.20 | 114.23 B | -10.80 | -2.69 | 2.8 K | 1.09 M |
| ZURVY | Zurich Insurance Group AG | 34.13 | 113.4 B | -0.29 | -0.84 | 67.5 K | 2.3 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.06 | 113.17 B | -1.09 | -3.19 | 130.7 K | 4.32 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.57 | 112.15 B | -0.09 | -1.59 | 400 | 2.23 K |
| ZFSVF | Zurich Insurance Group AG | 707.832 | 110.93 B | -3.968 | -0.56 | 517 | 365.95 K |
| MSBHF | Mitsubishi Corporation | 19.40 | 109.92 B | -1.00 | -4.9 | 7.5 K | 145.5 K |
| BNPQY | BNP Paribas SA | 43.34 | 106.38 B | -1.26 | -2.83 | 230.2 K | 9.98 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.43 | 105.42 B | -0.19 | -1.79 | 34.3 K | 357.75 K |
| TKOMY | Tokio Marine Holdings Inc | 40.56 | 103.84 B | -0.59 | -1.43 | 87.2 K | 3.54 M |
| ENLAY | Enel SpA | 9.10 | 102.95 B | -0.11 | -1.19 | 417.9 K | 3.8 M |
| AAIGF | AIA Group Limited | 8.64 | 101.12 B | -0.17 | -1.93 | 9.1 K | 78.62 K |
| ITOCY | ITOCHU Corporation | 102.20 | 99.3 B | -1.38 | -1.33 | 42.1 K | 4.3 M |
| AXAHY | AXA SA | 47.72 | 97.22 B | -0.73 | -1.51 | 77.6 K | 3.7 M |
| GLAXF | GlaxoSmithKline plc | 19.51 | 96.17 B | -0.51 | -2.55 | 1.6 K | 31.22 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.50 | 94.29 B | -0.13 | -2.31 | 6.4 K | 35.2 K |
| SBKFF | State Bank of India | 85.21 | 93.78 B | -13.69 | -13.84 | 700 | 59.65 K |
| ATLKY | Atlas Copco AB | 15.79 | 93.33 B | -0.30 | -1.86 | 1.95 M | 30.78 M |
| XIACY | Xiaomi Corporation | 34.02 | 92.59 B | -0.28 | -0.82 | 205.6 K | 6.99 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.545 | 91.86 B | -0.195 | -1.42 | 365 | 4.94 K |
| ZIJMY | Zijin Mining Group Company Limited | 50.06 | 91.78 B | -0.56 | -1.11 | 121.7 K | 6.09 M |
| XIACF | Xiaomi Corporation | 6.815 | 91.1 B | -0.083 | -1.2 | 34.5 K | 235.12 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.46 | 89.22 B | -0.40 | -1.49 | 55.5 K | 1.47 M |
| MITSY | Mitsui & Co. Ltd | 407.40 | 89.12 B | -6.26 | -1.51 | 10.7 K | 4.36 M |
| CHDRY | Christian Dior SE | 119.55 | 88.76 B | -7.45 | -5.87 | 400 | 47.82 K |
| NABZY | National Australia Bank Limited | 12.62 | 86.82 B | -0.25 | -1.94 | 165.9 K | 2.09 M |
| WEBNF | Westpac Banking Corporation | 20.35 | 86.06 B | -0.73 | -3.46 | 1.9 K | 38.67 K |
| NGGTF | National Grid plc | 14.16 | 84.5 B | -0.53 | -3.61 | 3.1 K | 43.9 K |
| ANZGY | ANZGY | 19.06 | 84.1 B | -0.36 | -1.85 | 89.3 K | 1.7 M |
| BYDDF | BYD Company Limited | 16.36 | 83.75 B | -0.31 | -1.86 | 262.49 K | 4.29 M |
| BYDDY | BYD Company Limited | 98.45 | 83.15 B | -1.81 | -1.81 | 410.6 K | 40.42 M |
| JAPAY | Japan Tobacco Inc | 14.93 | 82.59 B | -0.191 | -1.26 | 35.5 K | 530.02 K |
| PROSY | Prosus N.V | 10.63 | 81.93 B | -0.18 | -1.67 | 509 K | 5.41 M |
| BAESF | BAE Systems plc | 26.25 | 81.65 B | -0.49 | -1.83 | 11.9 K | 312.38 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 638.74 | 80.87 B | -12.96 | -1.99 | 100 | 63.87 K |
| ATLCY | Atlas Copco AB | 14.02 | 80.55 B | -0.36 | -2.5 | 41.3 K | 579.03 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.71 | 80.21 B | -0.25 | -1.93 | 249.2 K | 3.17 M |
| GLCNF | Glencore plc | 3.85 | 79.57 B | -0.09 | -2.28 | 2.2 K | 8.47 K |
| GLNCY | Glencore plc | 7.67 | 78.75 B | -0.15 | -1.92 | 631.1 K | 4.84 M |
| IFNNY | Infineon Technologies AG | 39.88 | 76.38 B | -1.04 | -2.54 | 183.6 K | 7.32 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.20 | 72.8 B | -3.30 | -2.47 | 4.4 K | 572.88 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.65 | 72.24 B | -0.87 | -3.28 | 150.8 K | 3.87 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.65 | 71.97 B | -0.15 | -0.6 | 42 K | 1.04 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.00 | 71.92 B | -3.995 | -7.68 | 1.1 K | 52.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.18 | 71.64 B | -0.07 | -0.97 | 474.4 K | 3.41 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.27 | 71.45 B | -0.32 | -1.82 | 41 K | 708.07 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.26 | 70.83 B | -0.47 | -1.83 | 49.8 K | 1.26 M |
| SOBKY | SoftBank Corp | 15.19 | 70.75 B | -0.08 | -0.52 | 51.7 K | 785.32 K |
| NETTF | NetEase Inc | 27.512 | 68.7 B | -0.328 | -1.18 | 386 | 10.62 K |
| RLXXF | RELX PLC | 52.65 | 68.07 B | -0.40 | -0.75 | 2.4 K | 126.36 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.624 | 67.9 B | -0.391 | -3.9 | 1.1 K | 10.59 K |
| MQBKY | Macquarie Group Limited | 137.16 | 67.54 B | -3.34 | -2.38 | 19.2 K | 2.63 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.21 | 67.47 B | -0.25 | -1.62 | 207.8 K | 3.16 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.5367 | 67.35 B | -2.1033 | -6.44 | 4.64 K | 141.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.80 | -3.60 | -31.58 | 2.17 K | 16.91 K | |
| NEXM | NexMetals Mining Corp. | 8.10 | -0.90 | -10 | 60.36 K | 488.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.925 | -1.125 | -8.62 | 10.3 K | 122.79 K | |
| FDR | Flinders Resources Limited | 3.75 | -0.31 | -7.64 | 353.91 K | 1.33 M | |
| CAMB | Cambria Gold Mines Inc. | 4.25 | -0.25 | -5.56 | 1.66 M | 7.07 M | |
| DFSC | DEFSEC Technologies Inc. | 7.72 | -0.42 | -5.16 | 2.34 K | 18.08 K | |
| BRVO | Bravo Mining Corp | 3.01 | -0.10 | -3.22 | 35.7 K | 107.46 K | |
| ARTG | Artemis Gold Inc | 26.22 | -0.86 | -3.18 | 303.2 K | 7.95 M | |
| GORO | Goldgroup Mining Inc. | 3.76 | -0.12 | -3.09 | 273.68 K | 1.03 M | |
| GIP | Green Impact Partners Inc | 4.08 | -0.12 | -2.86 | 500 | 2.04 K | |
| NU | NeutriSci International Inc | 12.10 | -0.29 | -2.34 | 51.38 M | 621.64 M | |
| ZDC | Zedcor Inc | 3.51 | -0.07 | -1.96 | 61.8 K | 216.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1194 | -0.0764 | -1.47 | 19.3 K | 98.8 K | |
| HDRO | Primary Hydrogen Corp. | 4.35 | -0.05 | -1.14 | 12.82 K | 55.78 K | |
| RX | BioSyent Inc | 11.4807 | -0.1087 | -0.94 | 300 | 3.44 K | |
| LA | Los Andes Copper Ltd | 5.65 | -0.05 | -0.88 | 5.1 K | 28.82 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.05 | -0.86 | 900 | 5.17 K | |
| SPRX | Sparx Technology Inc | 27.54 | -0.21 | -0.76 | 13.29 K | 366.14 K |