Loser Volumes for 18 June 2025 from 00:00:00 until 23:59:59
Loser Volumes for 18 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 79.7702 | 67.68 B | -0.4229 | -0.53 | 471.4 K |
| EQX | Equinox Gold Corp | 6.2242 | 14.78 B | -0.1099 | -1.74 | 13.95 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.36 | 13.75 B | -0.15 | -1.2 | 45.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.6986 | 12.21 B | -0.12 | -2.49 | 52.47 K |
| NXE | Nexgen Energy Ltd | 6.84 | 6.99 B | -0.05 | -0.73 | 10.01 M |
| NG | Novagold Resources Inc | 4.36 | 3.71 B | -0.03 | -0.68 | 2.53 M |
| UUUU | Energy Fuels Inc | 5.77 | 3.71 B | -0.11 | -1.87 | 10.79 M |
| ORLA | Orla Mining | 11.0444 | 3.27 B | -0.2796 | -2.47 | 2.42 M |
| SVM | Silvercorp Metals Inc | 4.3025 | 2.79 B | -0.1897 | -4.22 | 8.44 M |
| NOG | Northern Oil and Gas | 29.2255 | 2.78 B | -0.2524 | -0.86 | 2.74 M |
| TIC | Acuren Corp | 10.99 | 2.01 B | -0.21 | -1.88 | 1.73 M |
| UMAC | Unusual Machines Inc | 9.01 | 1.41 B | -0.38 | -4.05 | 5.04 M |
| VZLA | Vizsla Silver Corp | 3.39 | 1.37 B | -0.16 | -4.51 | 3.12 M |
| ASM | Avino Silver & Gold | 3.53 | 1.32 B | -0.13 | -3.55 | 4.57 M |
| SLSR | Solaris Res Inc | 4.56 | 1.31 B | -0.045 | -0.98 | 39.36 K |
| DC | Dakota Gold Corp | 3.88 | 845.29 M | -0.03 | -0.77 | 397.1 K |
| REPX | Riley Exploration Permian Inc | 26.5705 | 811.86 M | -0.6225 | -2.29 | 142.38 K |
| OBE | Obsidian Energy Ltd | 5.90 | 780.69 M | -0.10 | -1.67 | 385 K |
| CATX | Perspective Therapeutics Inc | 3.45 | 397.25 M | -0.08 | -2.27 | 784 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6908 | 397.15 M | -0.0473 | -0.61 | 177.9 K |
| CIX | Compx International Inc | 22.1993 | 382.44 M | -0.1584 | -0.71 | 8.55 K |
| MPTI | M-Tron Industries Inc | 40.08 | 363.91 M | -8.00 | -16.64 | 249.75 K |
| GTE | Gran Tierra Energy Inc | 5.98 | 347.08 M | -0.22 | -3.55 | 406.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5945 | 262.02 M | -0.0834 | -0.96 | 155.5 K |
| OZ | Belpointe Prep Llc Class A Units | 64.34 | 194.66 M | -1.64 | -2.49 | 5.8 K |
| NEN | New England Realty Associates | 71.6692 | 193.5 M | -1.4726 | -2.01 | 2 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2438 | 173.73 M | -0.0655 | -0.7 | 13.7 K |
| PTHS | Pelthos Therapeutics Inc. | 12.00 | 98.85 M | -0.48 | -3.85 | 2.24 K |
| LUD | Luda Technology Group Limited | 5.785 | 98.7 M | -0.075 | -1.28 | 91.9 K |
| MHH | Mastech Holdings Inc | 6.64 | 88.89 M | -0.38 | -5.41 | 8 K |
| LSF | Laird Superfood Inc | 6.04 | 47.68 M | -0.29 | -4.58 | 46.7 K |
| INDO | Indonesia Energy Corp Ltd | 5.01 | 46.01 M | -0.24 | -4.57 | 7.59 M |
| GRF | Eagle Capital Growth Fund | 9.0209 | 41.27 M | -0.0461 | -0.51 | 2.4 K |
| SER | Serina Therapeutics Inc | 5.75 | 40.79 M | -0.09 | -1.54 | 20.7 K |
| AGIG | AGIG | 17.50 | 40.38 M | -2.50 | -12.5 | 5.55 M |
| AXIL | Axil Brands Inc | 6.00 | 40.22 M | -0.04 | -0.66 | 36.29 K |
| MXC | Mexco Energy Corp | 13.11 | 20.2 M | -1.10 | -7.74 | 141.1 K |
| ACCS | Access Newswire Inc | 11.60 | 19.08 M | -0.15 | -1.28 | 11.02 K |
| REED | Reed's, Inc. | 5.22 | 13.12 M | -0.72 | -12.12 | 360 |
| INUV | Inuvo Inc | 3.43 | 12.18 M | -0.04 | -1.15 | 75.2 K |
| AIRI | Air Industries Group Inc | 3.45 | 11.69 M | -0.12 | -3.36 | 39.8 K |
| CVR | Chicago Rivet & Machine Company | 13.3919 | 9.59 M | -0.0992 | -0.74 | 1.5 K |
| NCL | Northann Corp | 12.288 | 8.54 M | -0.128 | -1.03 | 36.44 K |
| TOPS | Top Ships Inc | 5.85 | 4.53 M | -0.12 | -2.01 | 65 K |
| CLDI | Calidi Biotherapeutics Inc | 3.54 | 3.37 M | -0.18 | -4.84 | 48.21 K |
| OGEN | Oragenics Inc | 3.71 | 2.39 M | -0.66 | -15.1 | 85.6 K |
| XXII | 22nd Century Group Inc | 151.80 | 1.37 M | -12.765 | -7.76 | 2.53 K |
| SACH-P-A | SACH-P-A | 15.02 | -0.78 | -4.94 | 1.21 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.43 | -0.3267 | -1.5 | 636 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.26 | -0.27 | -1.32 | 783 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3323 | -0.1905 | -1.03 | 900 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.1291 | -0.4909 | -0.97 | 3.8 K | |
| IPB | Merrill Lynch & Company | 24.4833 | -0.1544 | -0.63 | 2.34 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 146.3531 | -1.3967 | -0.95 | 3.51 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 172.9302 | 4.22 T | -2.6241 | -1.49 | 28.71 M |
| GOOG | Alphabet Inc Class C | 173.589 | 4.18 T | -3.2427 | -1.83 | 32.53 M |
| AMZN | Amazon.com Inc | 212.52 | 2.87 T | -2.30 | -1.07 | 44.36 M |
| AMAT | Applied Materials | 171.7946 | 393.94 B | -1.2425 | -0.72 | 4.95 M |
| PANW | Palo Alto Networks Inc | 199.78 | 293.2 B | -2.27 | -1.12 | 3.32 M |
| KLAC | K L A-Tencor Corp | 866.686 | 244.68 B | -21.7279 | -2.45 | 1.43 M |
| CRWD | Crowdstrike Holdings Inc | 485.16 | 205.31 B | -6.87 | -1.4 | 2.83 M |
| SHOP | Shopify Inc | 105.97 | 190.21 B | -0.56 | -0.53 | 5.96 M |
| QCOM | Qualcomm Inc | 151.0145 | 170.01 B | -0.8159 | -0.54 | 6.71 M |
| ISRG | Intuitive Surg Inc | 509.49 | 142.49 B | -2.62 | -0.51 | 1.17 M |
| FTNT | Fortinet Inc | 100.82 | 112.15 B | -2.06 | -2 | 4.34 M |
| ABNB | Airbnb Inc Class A | 132.17 | 111.61 B | -1.20 | -0.9 | 3.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.62 | 109.81 B | -0.60 | -1.24 | 2.78 M |
| ADBE | Adobe Systems Inc | 378.04 | 108.31 B | -4.64 | -1.21 | 4.81 M |
| APP | AppLovin Corporation | 344.37 | 104.41 B | -16.08 | -4.46 | 5.82 M |
| INTU | Intuit Inc | 751.0515 | 99.15 B | -10.0196 | -1.32 | 2.22 M |
| CMCSA | Comcast Corporation | 30.7604 | 94.36 B | -0.2425 | -0.78 | 17.34 M |
| CDNS | Cadence Design Systems, Inc. | 296.84 | 86.74 B | -2.16 | -0.72 | 1.22 M |
| NTES | Netease Inc ADR | 126.3447 | 81.47 B | -0.923 | -0.73 | 907.2 K |
| ROST | Ross Stores Inc | 127.1474 | 75.28 B | -0.9929 | -0.77 | 3.83 M |
| ORLY | O'Reilly Automotive | 88.32 | 73.78 B | -0.48 | -0.54 | 3.86 M |
| MRNA | Moderna | 25.40 | 69.62 B | -0.15 | -0.59 | 7.53 M |
| ARGX | Argenx Se ADR | 537.92 | 64.23 B | -2.79 | -0.52 | 252.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.4467 | 64.01 B | -0.6115 | -1.57 | 5.62 M |
| FANG | Diamondback Energy | 145.8348 | 58.4 B | -4.0679 | -2.71 | 2.98 M |
| NXPI | Nxp Semiconductors | 207.4947 | 56.99 B | -1.3542 | -0.65 | 1.94 M |
| ADSK | Autodesk Inc | 295.19 | 53.06 B | -1.66 | -0.56 | 1.11 M |
| AXON | Axon Enterprise Inc | 770.79 | 52.46 B | -6.75 | -0.87 | 482.8 K |
| PYPL | PayPal Holdings | 68.2053 | 52.4 B | -2.0889 | -2.97 | 20.43 M |
| CRWV | CoreWeave, Inc. | 170.00 | 50.12 B | -1.93 | -1.12 | 19.87 M |
| WDAY | Workday Inc | 236.88 | 49 B | -5.82 | -2.4 | 2.47 M |
| TEAM | Atlassian | 196.14 | 44.21 B | -2.06 | -1.04 | 3.2 M |
| ONC | BeiGene, Ltd. | 252.78 | 43.68 B | -1.31 | -0.52 | 230.4 K |
| PAYX | Paychex Inc | 146.2395 | 43.57 B | -2.1403 | -1.44 | 2.91 M |
| JD | Jd.com Inc ADR | 32.50 | 43.54 B | -0.67 | -2.02 | 9.97 M |
| MSTR | Strategy | 369.03 | 41.06 B | -6.15 | -1.64 | 9.2 M |
| ROP | Roper Industries | 552.8872 | 40.28 B | -6.7949 | -1.21 | 447.16 K |
| KMB | Kimberly-Clark Corp | 123.663 | 36.54 B | -0.9374 | -0.75 | 3.09 M |
| MDB | Mongodb Inc Cl A | 204.15 | 35.43 B | -1.45 | -0.71 | 2.08 M |
| ESLT | Elbit Systems Ltd | 435.9553 | 35.25 B | -15.5574 | -3.45 | 225.8 K |
| DXCM | Dexcom | 81.01 | 33.92 B | -0.82 | -1 | 4.74 M |
| STLD | Steel Dynamics Inc | 128.3727 | 33.11 B | -3.0093 | -2.29 | 1.93 M |
| ZM | Zoom Video Communications Cl A | 77.48 | 31.51 B | -0.42 | -0.54 | 1.76 M |
| BIDU | Baidu Inc ADR | 84.54 | 31.5 B | -1.47 | -1.71 | 1.67 M |
| ZS | Zscaler Inc | 305.41 | 29.85 B | -1.90 | -0.62 | 2.02 M |
| ON | On Semiconductor | 52.26 | 29.81 B | -0.68 | -1.28 | 7.18 M |
| TCOM | Trip.com Group Ltd ADR | 56.54 | 29.29 B | -4.13 | -6.81 | 6.99 M |
| INSM | Insmed Inc | 99.46 | 28.53 B | -0.82 | -0.82 | 2.27 M |
| BNTX | Biontech Se ADR | 104.40 | 28.42 B | -0.57 | -0.54 | 895 K |
| FISV | Fiserv Inc | 161.36 | 27.69 B | -2.08 | -1.27 | 5.64 M |
| CTSH | Cognizant Tech Sol | 78.0492 | 27.45 B | -0.5621 | -0.72 | 2.92 M |
| INCY | Incyte Corp | 68.27 | 26.04 B | -0.54 | -0.78 | 1.74 M |
| DLTR | Dollar Tree Inc | 97.53 | 25.34 B | -0.82 | -0.83 | 3.4 M |
| VRSN | Verisign Inc | 278.4525 | 24.68 B | -2.773 | -0.99 | 682.65 K |
| EXPD | Expeditors Intl | 112.4873 | 24.24 B | -0.7261 | -0.64 | 1 M |
| VNOM | Viper Energy LP | 39.1995 | 22.99 B | -0.8542 | -2.13 | 1.25 M |
| TW | Tradeweb Markets Inc | 138.2768 | 22.32 B | -1.0865 | -0.78 | 1.12 M |
| FFIV | F5 Networks Inc | 286.48 | 21.67 B | -2.11 | -0.73 | 376.12 K |
| GMAB | Genmab A/S ADR | 21.56 | 21.27 B | -0.47 | -2.13 | 1.85 M |
| PAAS | Pan Amer Silver Corp | 28.6752 | 21.19 B | -0.3761 | -1.29 | 5.2 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.95 | 19.28 B | -2.015 | -2.37 | 425.25 K |
| ASND | Ascendis Pharma ADR | 170.71 | 17.03 B | -2.19 | -1.27 | 288.95 K |
| PTC | Ptc Inc | 166.57 | 16.54 B | -0.96 | -0.57 | 728.22 K |
| GEN | Gen Digital Inc | 28.952 | 16.49 B | -0.4043 | -1.38 | 3.89 M |
| APA | Apa Corp | 19.6285 | 15.05 B | -0.4542 | -2.26 | 7.44 M |
| HTHT | Huazhu Group Ltd ADR | 32.6144 | 14.94 B | -0.4698 | -1.42 | 1.37 M |
| NXT | Nextracker Inc | 58.90 | 14.58 B | -0.88 | -1.47 | 2.35 M |
| GRAB | Grab Holdings Limited Cl A | 4.66 | 14.48 B | -0.14 | -2.92 | 35.75 M |
| LOGI | Logitech Int S.A. | 83.3603 | 14.39 B | -0.6806 | -0.81 | 398.05 K |
| ERIE | Erie Indemnity Company | 341.919 | 13.98 B | -2.8251 | -0.82 | 149.3 K |
| LULU | Lululemon Athletica | 228.65 | 13.56 B | -6.55 | -2.78 | 4.68 M |
| EXEL | Exelixis Inc | 40.74 | 13.48 B | -0.615 | -1.49 | 2.7 M |
| FIVE | Five Below Inc | 123.18 | 13.39 B | -0.66 | -0.53 | 1.08 M |
| TXRH | Texas Roadhouse Inc | 192.94 | 13.32 B | -1.61 | -0.83 | 1.04 M |
| CORT | Corcept Therapeutics | 71.24 | 12.87 B | -0.61 | -0.85 | 907.28 K |
| CHYM | Chime Financial, Inc. | 31.65 | 12.52 B | -2.80 | -8.13 | 6.52 M |
| LI | Li Auto Inc ADR | 26.42 | 12.48 B | -0.52 | -1.93 | 2.94 M |
| PCTTW | Purecycle Technologies Inc WT | 4.27 | 12.17 B | -0.55 | -11.41 | 66.9 K |
| MANH | Manhattan Assoc | 188.50 | 12.01 B | -3.02 | -1.58 | 709.66 K |
| CART | Maplebear Inc [Instacart] | 43.14 | 11.73 B | -0.41 | -0.94 | 3.69 M |
| DRS | Leonardo DRS, Inc. Common Stock | 43.9438 | 11.36 B | -1.0629 | -2.36 | 1.51 M |
| KTOS | Kratos Defns | 42.16 | 11.36 B | -1.07 | -2.48 | 3.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 441.029 | 11.13 B | -11.8557 | -2.62 | 586 K |
| TEM | Tempus Ai Class A | 69.10 | 11.05 B | -1.01 | -1.44 | 10.66 M |
| PRAX | Praxis Precision Medicines Inc | 42.97 | 10.77 B | -0.49 | -1.13 | 254.9 K |
| PODD | Insulet Corp | 301.79 | 10.51 B | -2.60 | -0.85 | 756.48 K |
| APGE | Apogee Therapeutics Inc | 41.18 | 10.2 B | -0.48 | -1.15 | 515.3 K |
| PTGX | Protagonist Therapeutics Inc | 53.92 | 10.03 B | -1.29 | -2.34 | 918.44 K |
| RGEN | Repligen Cp | 117.54 | 9.95 B | -3.47 | -2.87 | 1.45 M |
| SYRE | Spyre Therapeutics Inc | 15.08 | 9.6 B | -0.10 | -0.66 | 597 K |
| SAIA | Saia Inc | 260.48 | 9.58 B | -1.75 | -0.67 | 1.21 M |
| PCVX | Vaxcyte Inc | 33.40 | 9.42 B | -0.24 | -0.71 | 892.46 K |
| TTEK | Tetra Tech Inc | 35.3224 | 9.37 B | -0.1791 | -0.5 | 1.42 M |
| FCFS | First Cash Fin Svcs | 127.4704 | 9.19 B | -1.1409 | -0.89 | 207.13 K |
| CRNX | Crinetics Pharmaceuticals Inc | 30.50 | 8.99 B | -0.35 | -1.13 | 480.47 K |
| FORM | Formfactor Inc | 33.29 | 8.98 B | -0.32 | -0.95 | 802.89 K |
| KNSL | Kinsale Capital Group Inc | 460.1841 | 8.64 B | -3.6345 | -0.78 | 204.4 K |
| ZG | Zillow Grp Inc Cl A | 65.96 | 8.42 B | -0.39 | -0.59 | 555 K |
| ALKS | Alkermes Plc | 29.33 | 8.42 B | -0.44 | -1.48 | 1.74 M |
| APLD | Applied Blockchain Inc | 10.61 | 8.13 B | -0.38 | -3.46 | 29.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 780.8576 | 1.14 T | -6.177 | -0.78 | 2.44 M |
| V | Visa Inc | 338.4044 | 682.48 B | -17.3587 | -4.88 | 15.01 M |
| XOM | Exxon Mobil Corporation | 113.19 | 677.52 B | -0.81 | -0.71 | 14.63 M |
| JNJ | Johnson & Johnson | 147.9014 | 658.89 B | -1.619 | -1.08 | 8.33 M |
| MA | Mastercard Inc | 536.4869 | 502.58 B | -30.5921 | -5.39 | 6.97 M |
| KO | Coca-Cola Company | 67.7384 | 388.74 B | -0.4013 | -0.59 | 16.23 M |
| HD | Home Depot | 340.5778 | 359.13 B | -1.7175 | -0.5 | 4.45 M |
| UNH | Unitedhealth Group Inc | 303.2353 | 348.81 B | -1.6484 | -0.54 | 12.21 M |
| BABA | Alibaba Group Holding ADR | 113.49 | 308.96 B | -1.54 | -1.34 | 14 M |
| RTX | Raytheon Technologies | 145.2304 | 296.98 B | -2.5985 | -1.76 | 7.12 M |
| SAP | SAP Ag ADR | 284.8581 | 248.85 B | -2.7817 | -0.97 | 1.61 M |
| TTE | Totalenergies Se ADR | 58.6205 | 199.7 B | -1.805 | -2.99 | 1.34 M |
| SHOP | Shopify Inc | 105.97 | 191.72 B | -0.56 | -0.53 | 5.96 M |
| MCD | McDonald's Corporation | 284.6981 | 189.26 B | -2.6344 | -0.92 | 4.01 M |
| BA | Boeing Company | 197.68 | 175.62 B | -2.58 | -1.29 | 7.93 M |
| CRM | Salesforce.com Inc | 257.9862 | 169.87 B | -2.8274 | -1.08 | 7.63 M |
| PFE | Pfizer Inc | 22.3202 | 160.96 B | -0.1122 | -0.5 | 37.08 M |
| UBER | Uber Technologies Inc | 83.44 | 159.4 B | -1.32 | -1.56 | 25.98 M |
| COP | ConocoPhillips | 91.4654 | 156.87 B | -1.6577 | -1.78 | 9.12 M |
| DHR | Danaher Corp | 193.1093 | 148.68 B | -1.301 | -0.67 | 3.24 M |
| BMY | Bristol-Myers Squibb Company | 44.6109 | 139.88 B | -0.3714 | -0.83 | 15.86 M |
| LMT | Lockheed Martin Corp | 459.2571 | 135.97 B | -10.5258 | -2.24 | 1.87 M |
| NOW | Servicenow Inc | 982.08 | 134.95 B | -22.83 | -2.27 | 1.21 M |
| CB | Chubb Ltd | 279.4662 | 131.53 B | -1.6343 | -0.58 | 1.22 M |
| PGR | Progressive Corp | 244.4617 | 126.31 B | -5.1084 | -2.05 | 4.77 M |
| LOW | Lowe's Companies | 207.7556 | 123.28 B | -1.0741 | -0.51 | 2.53 M |
| MDT | Medtronic Inc | 83.0892 | 119.71 B | -0.4265 | -0.51 | 8.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2857 | 119.48 B | -0.0662 | -0.54 | 21.23 M |
| HWM | Howmet Aerospace Inc | 169.9209 | 113.05 B | -1.8866 | -1.1 | 2.34 M |
| BP | BP Plc ADR | 29.8884 | 112.62 B | -0.4223 | -1.39 | 8.63 M |
| ACN | Accenture Plc | 298.5944 | 112.09 B | -5.5064 | -1.81 | 4.59 M |
| ENB | Enbridge Inc | 43.1577 | 109.75 B | -0.9499 | -2.15 | 4.81 M |
| SPOT | Spotify Technology S.A. | 710.19 | 109.65 B | -11.09 | -1.54 | 1.6 M |
| GD | General Dynamics Corp | 274.7734 | 106.15 B | -2.7327 | -0.98 | 731.9 K |
| IBN | Icici Bank Ltd ADR | 32.4434 | 105.95 B | -0.1786 | -0.55 | 4.27 M |
| GSK | Glaxosmithkline Plc ADR | 37.5848 | 105.91 B | -1.0505 | -2.72 | 8.17 M |
| CNQ | Canadian Natural Resources | 32.4479 | 102.04 B | -0.3959 | -1.21 | 6.71 M |
| AEM | Agnico-Eagle Mines Ltd | 121.8192 | 101.74 B | -1.2514 | -1.02 | 2.39 M |
| MPC | Marathon Petroleum Corp | 164.833 | 101.31 B | -2.6189 | -1.56 | 2.59 M |
| EQNR | Equinor ASA ADR | 26.6277 | 99.81 B | -0.2489 | -0.93 | 4.56 M |
| VLO | Valero Energy Corp | 136.5877 | 99.7 B | -2.3022 | -1.66 | 2.87 M |
| ICE | Intercontinental Exchange | 178.1504 | 88.27 B | -1.219 | -0.68 | 2.06 M |
| NOC | Northrop Grumman Corp | 489.1555 | 82.8 B | -9.2165 | -1.85 | 792.4 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.9953 | 81.23 B | -0.0539 | -0.89 | 26.77 M |
| NGG | National Grid Transco Plc ADR | 70.0216 | 81.09 B | -0.6212 | -0.88 | 1.27 M |
| SU | Suncor Energy Inc | 38.9564 | 79.66 B | -0.9629 | -2.41 | 11.4 M |
| EOG | Eog Resources | 120.4484 | 79.62 B | -0.8368 | -0.69 | 4.55 M |
| SLB | Schlumberger N.V. | 35.0798 | 79.48 B | -0.225 | -0.64 | 17.59 M |
| USB-PH | U.S. Bancorp | 20.24 | 77.23 B | -0.16 | -0.78 | 42.03 K |
| SE | Sea Ltd ADR | 155.69 | 76.64 B | -1.58 | -1 | 2.76 M |
| MFC | Manulife Financial Corp | 29.7436 | 72.16 B | -0.2428 | -0.81 | 2.28 M |
| TDG | Transdigm Group Inc | 1316.9207 | 68.4 B | -10.1482 | -0.76 | 295.9 K |
| MS-PA | Morgan Stanley | 21.22 | 68.06 B | -0.13 | -0.61 | 83.7 K |
| GS-PD | The Goldman Sachs Group Inc | 19.8852 | 67.53 B | -0.105 | -0.53 | 85.72 K |
| APD | Air Products and Chemicals | 268.1851 | 67.52 B | -1.6263 | -0.6 | 718.8 K |
| ALL | Allstate Corp | 192.8198 | 65.68 B | -2.4833 | -1.27 | 3.09 M |
| TRP | Tc Energy Corp | 45.642 | 64.08 B | -0.5353 | -1.16 | 5.1 M |
| CRH | CRH Plc ADR | 88.1191 | 63.03 B | -0.772 | -0.87 | 3.83 M |
| NKE | Nike Inc | 59.51 | 60.9 B | -0.49 | -0.82 | 14.13 M |
| PSA | Public Storage | 281.8166 | 60.72 B | -2.7618 | -0.97 | 766.96 K |
| OXY | Occidental Petroleum Corp | 44.6364 | 60.07 B | -0.6201 | -1.37 | 15.68 M |
| CVE | Cenovus Energy Inc | 14.3101 | 59.9 B | -0.1368 | -0.95 | 13.12 M |
| VALE | Vale S.A. ADR | 8.5401 | 59.16 B | -0.0459 | -0.53 | 32.77 M |
| DVN | Devon Energy Corp | 33.4143 | 53.01 B | -0.6577 | -1.93 | 11.4 M |
| DEO | Diageo Plc ADR | 99.0354 | 51.64 B | -0.6237 | -0.63 | 748.1 K |
| LHX | L3Harris Technologies Inc | 245.8525 | 51.6 B | -2.0057 | -0.81 | 1.28 M |
| BDX | Becton Dickinson and Company | 130.2772 | 51.1 B | -1.0432 | -0.79 | 3.61 M |
| INFY | Infosys Ltd ADR | 18.1948 | 48.72 B | -0.2369 | -1.29 | 10.92 M |
| MSCI | MSCI Inc | 538.1675 | 41.1 B | -4.7807 | -0.88 | 551.6 K |
| WAT | Waters Corp | 339.36 | 40.83 B | -1.74 | -0.51 | 359.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.6973 | 40.45 B | -0.7426 | -0.77 | 641.3 K |
| ED | Consolidated Edison Company of New York | 98.3068 | 39.94 B | -0.6051 | -0.61 | 2.62 M |
| YUM | Yum! Brands | 136.4069 | 39.82 B | -1.607 | -1.16 | 1.54 M |
| HIG | Hartford Financial Services Group | 123.3352 | 37.7 B | -0.6221 | -0.5 | 1.47 M |
| KMB | Kimberly-Clark Corp | 123.663 | 36.48 B | -0.9374 | -0.75 | 3.09 M |
| UI | Ubiquiti Networks | 375.3132 | 35.75 B | -2.3405 | -0.62 | 135.35 K |
| KGC | Kinross Gold Corp | 15.4559 | 35.47 B | -0.0897 | -0.58 | 22.06 M |
| QSR | Restaurant Brands International | 63.7069 | 35.32 B | -0.6651 | -1.03 | 3.12 M |
| PUK | Prudential Public Ltd Company ADR | 23.4797 | 34.64 B | -0.2354 | -0.99 | 1.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 42.1733 | 34.64 B | -0.4311 | -1.01 | 169.4 K |
| KR | Kroger Company | 64.5193 | 34.21 B | -0.4235 | -0.65 | 12.25 M |
| EXR | Extra Space Storage Inc | 141.4532 | 32.64 B | -1.3909 | -0.97 | 948.2 K |
| TECK | Teck Resources Ltd | 38.0113 | 32.36 B | -0.2485 | -0.65 | 2.59 M |
| ZTS | Zoetis Inc Cl A | 152.688 | 31.69 B | -6.5089 | -4.09 | 4.66 M |
| BIP | Brookfield Infrastructure Partners LP | 31.3865 | 31.21 B | -0.5204 | -1.63 | 481.9 K |
| ATI | Allegheny Technologies Inc | 82.18 | 29.41 B | -2.52 | -2.98 | 2.64 M |
| HAL | Halliburton Company | 21.8674 | 29.18 B | -0.7165 | -3.17 | 15.91 M |
| PBA | Pembina Pipeline Cor | 35.4968 | 28.22 B | -1.0305 | -2.82 | 2.37 M |
| ES | Eversource Energy | 60.3773 | 27.07 B | -0.7741 | -1.27 | 2.8 M |
| DG | Dollar General Corp | 110.5967 | 26.98 B | -0.9946 | -0.89 | 2.23 M |
| CPAY | Corpay Inc | 314.42 | 26.73 B | -12.94 | -3.95 | 707.7 K |
| TS | Tenaris S.A. ADR | 35.9452 | 26.32 B | -0.2857 | -0.79 | 2.09 M |
| TPL | Texas Pacific Land Trust | 358.2266 | 25.74 B | -2.6077 | -0.72 | 405.3 K |
| SW | Smurfit Westrock Plc | 42.39 | 25.55 B | -0.40 | -0.93 | 3.24 M |
| CRS | Carpenter Technology Corp | 250.2941 | 25.34 B | -2.0844 | -0.83 | 562.8 K |
| DRI | Darden Restaurants | 217.7992 | 25.19 B | -1.9849 | -0.9 | 2.67 M |
| FICO | Fair Isaac and Company | 1763.64 | 25.09 B | -13.2999 | -0.75 | 219.8 K |
| CW | Curtiss-Wright Corp | 462.2398 | 24.87 B | -8.6294 | -1.83 | 562.42 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 90.8677 | 23.81 B | -1.0146 | -1.1 | 229.2 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.8945 | 23.46 B | -0.149 | -2.12 | 1.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 51.91 | 2.8 B | -0.58 | -1.1 | 600 |
| ACB | Aurora Cannabis Inc | 6.40 | -1.62 | -20.2 | 1.87 M | |
| KSI | Kneat.com Inc | 5.83 | -0.36 | -5.82 | 589.2 K | |
| DSV | Discovery Silver Corp | 3.37 | -0.17 | -4.8 | 3.38 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.8188 | -1.6034 | -4.8 | 78.84 K | |
| VZLA | Vizsla Resources Corp | 4.62 | -0.21 | -4.35 | 441.9 K | |
| PRU | Perseus Mining Ltd | 3.1413 | -0.137 | -4.18 | 17.4 K | |
| GTE | Gran Tierra Energy Inc | 8.12 | -0.34 | -4.02 | 33.2 K | |
| SVM | Silvercorp Metals Inc | 5.8995 | -0.2296 | -3.75 | 602.7 K | |
| ABRA | Abrasilver Resource Corp | 4.73 | -0.18 | -3.67 | 238.26 K | |
| ROOT | Roots Corp | 3.195 | -0.115 | -3.47 | 4.5 K | |
| NRR-UN | Northview Residential REIT | 15.418 | -0.4983 | -3.13 | 12.87 K | |
| IMG | Iamgold Corp | 9.96 | -0.32 | -3.11 | 2.62 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0136 | -0.1591 | -3.08 | 100 K | |
| VCM | Vecima Networks Inc | 9.6702 | -0.2954 | -2.96 | 13 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.84 | -0.14 | -2.81 | 346.7 K | |
| DHT-UN | DRI Healthcare Trust | 12.7359 | -0.3369 | -2.58 | 111.2 K | |
| GFP | Greenfirst Forest Products Inc | 3.80 | -0.10 | -2.56 | 600 | |
| TCW | Trican Well | 4.4493 | -0.1168 | -2.56 | 300.42 K | |
| TCL-B | Transcontinental Inc | 19.9891 | -0.5133 | -2.5 | 500 | |
| MAI | Mining Americas Inc. | 3.90 | -0.10 | -2.5 | 43.81 K | |
| PPL | Pembina Pipeline Corp | 48.6156 | -1.2226 | -2.45 | 4.61 M | |
| SBI | Serabi Gold Plc | 3.32 | -0.08 | -2.35 | 47.1 K | |
| CVO | Coveo Solutions Inc | 7.09 | -0.17 | -2.34 | 909.7 K | |
| REAL | Real Matters Inc | 5.57 | -0.13 | -2.28 | 26.9 K | |
| CKI | Clarke Inc | 22.00 | -0.51 | -2.27 | 7.5 K | |
| TINY | Tiny Ltd | 6.96 | -0.16 | -2.25 | 10.64 K | |
| PSI | Pason Systems Inc | 12.2407 | -0.2808 | -2.24 | 144.53 K | |
| IPO | Inplay Oil Corp | 9.2561 | -0.2043 | -2.16 | 30.4 K | |
| GUD | Knight Therapeutics Inc | 5.94 | -0.13 | -2.14 | 26.8 K | |
| AOV | Amotiv Limited | 5.94 | -0.13 | -2.14 | 26.79 K | |
| TXG | Torex Gold Resources Inc | 45.6036 | -0.9757 | -2.09 | 272.69 K | |
| AYA | Aya Gold and Silver Inc | 13.15 | -0.28 | -2.08 | 703.1 K | |
| TNZ | Tenaz Energy Corp | 19.26 | -0.41 | -2.08 | 77.2 K | |
| SU | Suncor Energy Inc | 53.3594 | -1.0991 | -2.02 | 7.93 M | |
| SOBO | South Bow Corporation WI | 33.3512 | -0.6809 | -2 | 1.06 M | |
| SPB | Superior Plus Corp | 7.9238 | -0.1561 | -1.93 | 469.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3064 | -0.2617 | -1.93 | 6.21 K | |
| PRM | Big Pharma Split Corp | 10.3918 | -0.2014 | -1.9 | 3.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.92 | -0.25 | -1.9 | 7.2 K | |
| TLRY | Tilray Inc | 5.20 | -0.10 | -1.89 | 117.64 K | |
| AG | First Majestic Silver Corp | 11.4259 | -0.2197 | -1.89 | 1.24 M | |
| OLA | Orla Mining Ltd | 15.1639 | -0.2897 | -1.87 | 592.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3736 | -0.0825 | -1.85 | 18.2 K | |
| ATH | Athabasca Oil Corp | 5.96 | -0.11 | -1.81 | 4.47 M | |
| ENB | Enbridge Inc | 58.3933 | -1.0419 | -1.75 | 6.13 M | |
| DOL | Dollarama Inc | 190.2557 | -3.3919 | -1.75 | 765.1 K | |
| CFW | Calfrac Well Services Ltd | 3.39 | -0.06 | -1.74 | 5.1 K | |
| CEU | Ces Energy Solutions Corp | 6.7004 | -0.1179 | -1.73 | 375.4 K | |
| ASTL | Algoma Steel Group Inc | 9.13 | -0.16 | -1.72 | 540.1 K | |
| UBER | Uber CDR [Cad Hedged] | 12.60 | -0.2125 | -1.66 | 44.8 K | |
| RTX | RTX | 34.1248 | -0.5734 | -1.65 | 10.99 K | |
| PXT | Parex Resources Inc | 14.171 | -0.2361 | -1.64 | 426.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.5458 | -0.469 | -1.62 | 201 K | |
| ARX | Arc Resources Ltd | 29.9042 | -0.4856 | -1.6 | 1.87 M | |
| FVI | Fortuna Mines Inc | 9.27 | -0.15 | -1.59 | 1.17 M | |
| JAG | Jaguar Mining Inc | 3.73 | -0.06 | -1.58 | 60.5 K | |
| MRD | Melcor Dev | 13.20 | -0.2104 | -1.57 | 2.19 K | |
| ADEN | Adentra Inc | 25.4822 | -0.383 | -1.48 | 46.5 K | |
| OBE | Obsidian Energy Ltd | 8.06 | -0.12 | -1.47 | 360.4 K | |
| ACD | Accord Financial | 3.40 | -0.05 | -1.45 | 10.5 K | |
| PIF | Polaris Infrastructure Inc | 11.0705 | -0.1591 | -1.42 | 62.4 K | |
| CVG | Clairvest Group | 70.1834 | -0.9885 | -1.39 | 3.8 K | |
| EFR | Energy Fuels Inc | 7.90 | -0.11 | -1.37 | 1.04 M | |
| OXY | Occidental Petroleum Corporation | 19.1634 | -0.2657 | -1.37 | 19.48 K | |
| GEI | Gibson Energy Inc | 22.4131 | -0.3089 | -1.36 | 753.93 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.84 | -0.08 | -1.35 | 29.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.4996 | -0.4518 | -1.33 | 335.69 K | |
| ELF | E-L Financial | 14.7727 | -0.1955 | -1.31 | 27.64 K | |
| QBR-B | Quebecor Inc | 39.2566 | -0.5183 | -1.3 | 521 K | |
| CJT | Cargojet Inc | 91.9143 | -1.2102 | -1.3 | 41.6 K | |
| BNE | Bonterra Energy Corp | 3.82 | -0.05 | -1.29 | 29.68 K | |
| NOA | North American Construction Group Ltd | 23.7739 | -0.3042 | -1.26 | 32.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.9764 | -0.5399 | -1.24 | 582.28 K | |
| LNF | Leons Furniture | 25.8295 | -0.3157 | -1.21 | 8.2 K | |
| TIH | Toromont Ind | 117.7176 | -1.4164 | -1.19 | 115.62 K | |
| TA-PG | TransAlta Corp | 20.0884 | -0.2391 | -1.18 | 1.2 K | |
| CRM | CRM | 20.3589 | -0.2394 | -1.16 | 81.41 K | |
| QBR-A | Quebecor Inc | 39.4652 | -0.4598 | -1.15 | 3.13 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.3318 | -0.2176 | -1.11 | 1.08 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.02 | -0.28 | -1.11 | 246.1 K | |
| GMIN | G Mining Ventures Corp | 18.24 | -0.20 | -1.08 | 489.9 K | |
| AGF-B | AGF Management Limited | 11.5351 | -0.1256 | -1.08 | 74.7 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 21.1344 | -0.2289 | -1.07 | 2.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 22.0424 | -0.233 | -1.05 | 100 | |
| EQX | Equinox Gold Corp | 8.5222 | -0.0899 | -1.04 | 1.9 M | |
| HBM | Hudbay Minerals Inc | 13.3176 | -0.1399 | -1.04 | 1.27 M | |
| YCM | Commerce Split Corp Capital Shares | 4.0063 | -0.0418 | -1.03 | 1.98 K | |
| PET | Pet Valu Holdings Ltd | 31.4152 | -0.3256 | -1.03 | 116.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.8293 | -0.464 | -1.02 | 105.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 16.91 | -0.175 | -1.02 | 341.9 K | |
| STC | Sangoma Technologies Corp | 7.80 | -0.08 | -1.02 | 2.4 K | |
| TPZ | Topaz Energy Corp | 25.42 | -0.2604 | -1.01 | 189.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.5215 | -0.1895 | -1.01 | 6.4 K | |
| POU | Paramount Resources Ltd | 21.9533 | -0.2151 | -0.97 | 257.32 K | |
| DLCG | Dominion Lending Centres Inc | 9.1469 | -0.0888 | -0.96 | 7.2 K | |
| ALA | AltaGas Ltd | 37.4762 | -0.3619 | -0.96 | 505.19 K | |
| SES | Secure Energy Services Inc | 15.3164 | -0.1467 | -0.95 | 1.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.4093 | -0.4152 | -0.93 | 20.6 M | |
| MTY | Mty Food Group Inc | 39.2085 | -0.3664 | -0.93 | 55.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 755.68 | 680.71 B | -5.47 | -0.72 | 300 |
| TCEHY | Tencent Holdings Limited | 64.62 | 520.36 B | -0.50 | -0.77 | 1.92 M |
| TCTZF | Tencent Holdings Limited | 65.00 | 512.57 B | -1.36 | -2.05 | 12 K |
| RHHBY | Roche Holding AG | 39.62 | 371.23 B | -0.40 | -1 | 833.6 K |
| RHHVF | Roche Holding AG | 318.50 | 368.32 B | -2.63 | -0.82 | 300 |
| RHHBF | Roche Holding AG | 340.405 | 350.58 B | -2.335 | -0.68 | 100 |
| NVSEF | Novartis AG | 116.13 | 304.11 B | -3.05 | -2.56 | 300 |
| ACGBY | Agricultural Bank of China Limited | 17.64 | 279.18 B | -0.10 | -0.56 | 16.2 K |
| SIEGY | Siemens Aktiengesellschaft | 121.12 | 247.83 B | -1.34 | -1.09 | 99 K |
| SMAWF | Siemens Aktiengesellschaft | 241.63 | 243.13 B | -2.26 | -0.93 | 300 |
| BHPLF | BHP Group | 22.80 | 236.25 B | -1.21 | -5.04 | 1.04 K |
| TOYOF | Toyota Motor Corporation | 17.62 | 220.01 B | -0.18 | -1.01 | 103.58 K |
| IDEXY | Industria de Diseño Textil S.A | 25.46 | 211.21 B | -0.26 | -1.01 | 234.7 K |
| NONOF | Novo Nordisk A/S | 74.32 | 198.91 B | -0.53 | -0.71 | 3.2 K |
| ALIZF | Allianz SE | 380.72 | 195.26 B | -14.49 | -3.67 | 100 |
| HESAY | Hermès International Société en commandite par actions | 261.00 | 193.38 B | -1.40 | -0.53 | 31.3 K |
| SBGSY | Schneider Electric S.E | 49.90 | 192.76 B | -0.73 | -1.44 | 167.2 K |
| SBGSF | Schneider Electric S.E | 250.00 | 191.62 B | -4.54 | -1.78 | 76 |
| DBSDY | DBS Group Holdings Ltd | 137.50 | 170.07 B | -0.71 | -0.51 | 22.4 K |
| DTEGY | Deutsche Telekom AG | 34.86 | 164.98 B | -0.33 | -0.94 | 247.9 K |
| DTEGF | Deutsche Telekom AG | 35.46 | 162.12 B | -0.37 | -1.03 | 1.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.26 | 158.21 B | -0.44 | -2.8 | 57.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.53 | 157.47 B | -1.16 | -3.34 | 24.5 K |
| BNPQF | BNP Paribas SA | 87.80 | 138.35 B | -1.20 | -1.35 | 300 |
| IVSBF | Investor AB (publ) | 28.70 | 134.07 B | -0.58 | -1.98 | 250 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.95 | 126.75 B | -0.19 | -1.57 | 111.4 K |
| MZHOF | Mizuho Financial Group Inc | 28.75 | 124.87 B | -0.55 | -1.88 | 100 |
| AIQUF | L'Air Liquide S.A | 207.43 | 124.66 B | -2.11 | -1.01 | 500 |
| AIQUY | L'Air Liquide S.A | 41.57 | 123.6 B | -0.23 | -0.55 | 152.6 K |
| CSUAY | China Shenhua Energy Company Limited | 17.71 | 119.67 B | -0.13 | -0.73 | 47 |
| SNYNF | Sanofi | 94.76 | 109.71 B | -6.74 | -6.64 | 800 |
| ESOCF | Enel SpA | 9.08 | 108.05 B | -0.08 | -0.87 | 6.1 K |
| ZFSVF | Zurich Insurance Group AG | 686.50 | 106.43 B | -21.332 | -3.01 | 100 |
| ATLPF | Atlas Copco AB | 15.60 | 105.09 B | -0.93 | -5.63 | 1.33 K |
| BYDDY | BYD Company Limited | 97.19 | 104.76 B | -1.26 | -1.28 | 340.5 K |
| ATLKY | Atlas Copco AB | 15.40 | 103.43 B | -0.39 | -2.47 | 154.2 K |
| EBBNF | Enbridge Inc | 22.91 | 96.48 B | -0.175 | -0.76 | 200 |
| AAGIY | AIA Group Limited | 34.68 | 96.46 B | -0.34 | -0.97 | 589.5 K |
| TKOMF | Tokio Marine Holdings Inc | 38.59 | 91.25 B | -3.92 | -9.22 | 1 K |
| ATLCY | Atlas Copco AB | 13.65 | 90.1 B | -0.37 | -2.64 | 21.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 138.52 | 87.6 B | -2.47 | -1.75 | 24 K |
| ESLOF | EssilorLuxottica Société anonyme | 276.00 | 86.68 B | -2.95 | -1.06 | 700 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.30 | 84.52 B | -0.35 | -1.42 | 4 K |
| IFNNF | Infineon Technologies AG | 39.55 | 83.17 B | -0.85 | -2.1 | 500 |
| IFNNY | Infineon Technologies AG | 39.20 | 82.94 B | -0.68 | -1.71 | 137 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.46 | 78.41 B | -0.164 | -1.7 | 2.4 K |
| NETTF | NetEase Inc | 27.292 | 77.66 B | -0.22 | -0.8 | 1.45 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.16 | 75.5 B | -0.11 | -0.64 | 39.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.02 | 73.03 B | -0.24 | -0.95 | 7.28 K |
| VLVLY | AB Volvo (publ) | 26.72 | 72.55 B | -0.45 | -1.66 | 52.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.11 | 72.11 B | -0.54 | -2.11 | 113.9 K |
| DPSTF | Deutsche Post AG | 47.00 | 71.13 B | -0.27 | -0.57 | 1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.35 | 71.09 B | -0.85 | -0.65 | 600 |
| SOBKY | SoftBank Corp | 14.99 | 70.1 B | -0.20 | -1.32 | 43.5 K |
| RBSPF | NatWest Group plc | 6.61 | 69.64 B | -0.33 | -4.76 | 17.2 K |
| MPNGY | Meituan ADR | 33.61 | 69.28 B | -1.18 | -3.39 | 36.26 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.01 | 68.22 B | -0.40 | -0.76 | 2.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.21 | 67.82 B | -1.09 | -2.08 | 75.8 K |
| KDDIY | KDDI Corporation | 16.65 | 66.21 B | -0.09 | -0.54 | 155 K |
| THLEF | Thales S.A | 287.00 | 62.61 B | -6.50 | -2.21 | 21 |
| NTIOF | National Bank of Canada | 98.77 | 61.87 B | -0.65 | -0.65 | 14.72 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.72 | 58.92 B | -0.90 | -4.16 | 1.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.21 | 58.68 B | -0.66 | -1.25 | 1.4 K |
| NGLOY | Anglo American plc | 14.07 | 58.22 B | -0.164 | -1.15 | 172.16 K |
| UOVEF | United Overseas Bank Limited | 26.05 | 57.37 B | -1.15 | -4.23 | 700 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.65 | 54.76 B | -0.25 | -1.4 | 2.8 K |
| HOCPF | HOYA Corporation | 114.93 | 54.68 B | -3.214 | -2.72 | 500 |
| CMPGF | Compass Group PLC | 34.0849 | 54.09 B | -0.5264 | -1.52 | 124 |
| CMPGY | Compass Group PLC | 33.65 | 53.61 B | -0.69 | -2.01 | 54.36 K |
| EBKOF | Erste Group Bank AG | 83.29 | 52.72 B | -0.71 | -0.85 | 17.73 K |
| SMMNY | Siemens Healthineers AG | 25.99 | 52.31 B | -0.185 | -0.71 | 75.9 K |
| DGEAF | Diageo plc | 25.28 | 52.2 B | -1.05 | -3.99 | 2.3 K |
| BASFY | BASF SE | 12.01 | 51.93 B | -0.10 | -0.83 | 138.1 K |
| SSREY | Swiss Re AG | 41.30 | 51.82 B | -0.24 | -0.58 | 41.3 K |
| MBGAF | Mercedes-Benz Group AG | 55.94 | 50.98 B | -0.80 | -1.41 | 52.4 K |
| MBGYY | Mercedes-Benz Group AG | 13.98 | 50.16 B | -0.13 | -0.92 | 377.4 K |
| RWEOY | RWE Aktiengesellschaft | 40.19 | 50.07 B | -0.47 | -1.16 | 22.5 K |
| UCBJF | UCB SA | 186.29 | 49.83 B | -3.73 | -1.96 | 300 |
| ANFGF | Antofagasta plc | 23.90 | 49.79 B | -0.92 | -3.71 | 823 |
| CRZBF | Commerzbank AG | 32.30 | 49.72 B | -0.70 | -2.12 | 3.7 K |
| DNBBF | DNB Bank ASA | 28.886 | 49.11 B | -0.514 | -1.75 | 1.7 K |
| UCBJY | UCB SA | 89.00 | 48.81 B | -1.46 | -1.61 | 37.3 K |
| HCMLF | Holcim Ltd | 115.75 | 48.51 B | -1.25 | -1.07 | 222.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.20 | 47.99 B | -0.045 | -1.39 | 5.6 K |
| HCMLY | Holcim Ltd | 23.20 | 47.76 B | -0.18 | -0.77 | 69.2 K |
| LNVGY | Lenovo Group Limited | 23.10 | 47.75 B | -0.17 | -0.73 | 23.9 K |
| SDVKY | Sandvik AB (publ) | 21.99 | 47.48 B | -0.19 | -0.86 | 25.1 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1868.60 | 47.28 B | -90.30 | -4.61 | 100 |
| CODYY | Compagnie de Saint-Gobain S.A | 21.88 | 46.02 B | -0.21 | -0.95 | 7.59 K |
| ANNSF | Aena S.M.E. S.A | 26.676 | 45.79 B | -237.459 | -89.9 | 150 |
| HINKF | Heineken N.V | 85.43 | 45.31 B | -0.95 | -1.1 | 600 |
| AMKAF | A.P. Møller - Mærsk A/S | 1838.01 | 45.01 B | -86.99 | -4.52 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 46.625 | 44.92 B | -0.725 | -1.53 | 601 |
| SUHJY | Sun Hung Kai Properties Limited | 10.92 | 44.86 B | -0.18 | -1.62 | 84.4 K |
| VLKPF | Volkswagen AG | 98.64 | 43.35 B | -3.42 | -3.35 | 200 |
| PBCRY | PT Bank Central Asia Tbk | 13.59 | 43.2 B | -0.17 | -1.24 | 71.9 K |
| HLNCF | Haleon plc | 5.165 | 43.16 B | -0.165 | -3.1 | 4.52 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.69 | 42.34 B | -1.31 | -5.7 | 2.78 K |
| LGRDY | Legrand SA | 24.82 | 41.47 B | -0.56 | -2.21 | 122.6 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.39 | 40.83 B | -0.20 | -1.28 | 135.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 10.80 | -1.125 | -9.43 | 16.76 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.81 | -0.27 | -5.31 | 900 | |
| XRTX | XORTX Therapeutics Inc | 5.80 | -0.30 | -4.92 | 248 | |
| SCZ | Santacruz Silver Mining Ltd | 4.12 | -0.16 | -3.74 | 132.93 K | |
| NEXM | NexMetals Mining Corp. | 7.80 | -0.30 | -3.7 | 93.86 K | |
| SGML | Sigma Lithium Corporation | 6.78 | -0.11 | -1.6 | 9.6 K | |
| TOI | Topicus.com Inc | 165.00 | -2.65 | -1.58 | 33.9 K | |
| GIP | Green Impact Partners Inc | 4.03 | -0.05 | -1.23 | 2 K | |
| ARTG | Artemis Gold Inc | 26.00 | -0.22 | -0.84 | 213.9 K | |
| HAM | Highwood Asset Management Ltd | 5.71 | -0.04 | -0.7 | 1 K | |
| MKO | Mako Mining Corp | 5.27 | -0.03 | -0.57 | 114 K |