Loser Volumes for 20 June 2025 from 00:00:00 until 23:59:59
Loser Volumes for 20 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 223.9777 | 38.33 B | -1.7355 | -0.77 | 969 K |
| CQP | Cheniere Energy Partners LP | 53.4937 | 31.14 B | -0.4967 | -0.92 | 743.79 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.13 | 15.89 B | -0.23 | -1.86 | 22.54 M |
| GSAT | Globalstar | 23.48 | 10.52 B | -0.36 | -1.51 | 655 K |
| EQX | Equinox Gold Corp | 6.0044 | 10.2 B | -0.2198 | -3.53 | 31.59 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.6086 | 10.07 B | -0.09 | -1.92 | 54.19 K |
| NXE | Nexgen Energy Ltd | 6.60 | 7.26 B | -0.24 | -3.51 | 14.02 M |
| UEC | Uranium Energy | 6.46 | 6.47 B | -0.19 | -2.86 | 15.03 M |
| BTG | B2Gold Corp | 3.5936 | 6.26 B | -0.0593 | -1.62 | 57.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.23 | 4.6 B | -1.38 | -5 | 200 |
| UUUU | Energy Fuels Inc | 5.41 | 4.35 B | -0.36 | -6.24 | 12.8 M |
| NG | Novagold Resources Inc | 4.14 | 3.51 B | -0.22 | -5.05 | 3.74 M |
| NHC | National Healthcare Corp | 102.8084 | 3.07 B | -1.1569 | -1.11 | 271.5 K |
| SVM | Silvercorp Metals Inc | 4.0629 | 2.87 B | -0.2396 | -5.57 | 10.53 M |
| TIC | Acuren Corp | 10.90 | 1.99 B | -0.09 | -0.82 | 9.51 M |
| IE | Ivanhoe Electric Inc | 7.86 | 1.93 B | -0.66 | -7.75 | 904.64 K |
| SLSR | Solaris Res Inc | 4.43 | 1.65 B | -0.13 | -2.85 | 19.22 K |
| ESBA | Empire State Realty Op LP | 8.3299 | 1.55 B | -0.0885 | -1.05 | 21 K |
| VZLA | Vizsla Silver Corp | 3.29 | 1.2 B | -0.10 | -2.95 | 4.61 M |
| ASM | Avino Silver & Gold | 3.49 | 1.17 B | -0.04 | -1.13 | 3.89 M |
| DC | Dakota Gold Corp | 3.83 | 745.03 M | -0.05 | -1.29 | 1.98 M |
| SKYH | Sky Harbour Group Corp | 9.59 | 717.83 M | -0.18 | -1.84 | 134.83 K |
| UMAC | Unusual Machines Inc | 8.22 | 690.53 M | -0.79 | -8.77 | 5.94 M |
| ELA | Envela Corp | 5.91 | 645.24 M | -0.04 | -0.67 | 50.8 K |
| CTGO | Contango Ore Inc | 20.12 | 637.58 M | -1.18 | -5.54 | 92.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.45 | 614.85 M | -0.11 | -3.09 | 838.7 K |
| IDR | Idaho Strategic Resources | 13.73 | 579.69 M | -0.53 | -3.72 | 264.49 K |
| BHB | Bar Harbor Bankshares | 27.6407 | 572.91 M | -0.1843 | -0.66 | 97.2 K |
| CMCL | Caledonia Mining Cp | 18.2919 | 457.53 M | -0.9343 | -4.86 | 172.98 K |
| MPTI | M-Tron Industries Inc | 39.56 | 334.88 M | -0.52 | -1.3 | 145.05 K |
| GTE | Gran Tierra Energy Inc | 5.73 | 334.15 M | -0.25 | -4.18 | 507.2 K |
| ELMD | Electromed Inc | 20.53 | 316.63 M | -0.21 | -1.01 | 75.9 K |
| BKTI | Bk Technologies Inc | 47.82 | 314.51 M | -3.83 | -7.42 | 161.4 K |
| BRBS | Blue Ridge Bankshare | 3.1131 | 292.21 M | -0.0284 | -0.9 | 228.92 K |
| LODE | Comstock Mining Inc | 3.71 | 286.19 M | -0.42 | -10.17 | 843.6 K |
| INTT | Intest Corp | 6.89 | 222.14 M | -0.10 | -1.43 | 46.5 K |
| EVI | Evi Industries Inc | 18.4009 | 221.48 M | -0.2377 | -1.28 | 21.8 K |
| GENC | Gencor Industries IN | 14.07 | 212.68 M | -0.57 | -3.89 | 36.9 K |
| PED | Pedevco Corp | 14.42 | 202.85 M | -0.58 | -3.87 | 15.96 K |
| CMT | Core Molding Technologies Inc | 16.44 | 199.18 M | -0.18 | -1.08 | 76.2 K |
| TGEN | TGEN | 6.13 | 189.98 M | -0.05 | -0.81 | 1.47 M |
| EPM | Evolution Petroleum Corp | 4.5389 | 168 M | -0.1016 | -2.19 | 194.5 K |
| SIF | Sifco Industries | 3.56 | 113.2 M | -0.09 | -2.47 | 3.6 K |
| EP | Empire Petroleum Corp | 5.53 | 112.19 M | -0.22 | -3.83 | 37.2 K |
| LPA | Logistic Properties of The Americas | 6.70 | 104.34 M | -0.39 | -5.5 | 9 K |
| BEEP | Mobile Infrastructure Corp | 4.03 | 84.03 M | -0.08 | -1.95 | 59.5 K |
| DIT | Amcon Distributing Company | 101.2356 | 80.72 M | -4.8737 | -4.59 | 500 |
| MHH | Mastech Holdings Inc | 6.56 | 73.99 M | -0.08 | -1.2 | 11.3 K |
| SLND | Southland Holdings Inc | 3.87 | 72.65 M | -0.10 | -2.52 | 77.2 K |
| AXIL | Axil Brands Inc | 5.50 | 48.68 M | -0.50 | -8.33 | 9.22 K |
| LGL | LGL Group | 6.67 | 44.47 M | -0.29 | -4.17 | 306.8 K |
| ACCS | Access Newswire Inc | 11.29 | 25.84 M | -0.31 | -2.67 | 20.9 K |
| SER | Serina Therapeutics Inc | 5.38 | 22.5 M | -0.37 | -6.43 | 9.2 K |
| MXC | Mexco Energy Corp | 11.396 | 18.95 M | -1.714 | -13.07 | 35.2 K |
| CVR | Chicago Rivet & Machine Company | 11.4377 | 9.2 M | -1.9542 | -14.59 | 3.7 K |
| NCL | Northann Corp | 11.20 | 8.77 M | -1.088 | -8.85 | 68.66 K |
| TOPS | Top Ships Inc | 5.51 | 5.29 M | -0.34 | -5.81 | 86 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.18 | 4.93 M | -0.05 | -1.55 | 122.9 K |
| XXII | 22nd Century Group Inc | 130.80 | 2.98 M | -21.00 | -13.83 | 16.78 K |
| CLDI | Calidi Biotherapeutics Inc | 3.372 | 2.78 M | -0.168 | -4.75 | 35.68 K |
| OGEN | Oragenics Inc | 3.65 | 2.57 M | -0.06 | -1.62 | 36 K |
| VTAK | Catheter Precision Inc | 5.70 | 2.24 M | -0.57 | -9.09 | 74.87 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 103309.6016 | 1.49 T | -1374.6875 | -1.31 | 50.95 B |
| SOL-USD | Solana | 140.1686 | -6.9029 | -4.69 | 4.11 B | |
| ETH-USD | Ethereum | 2407.3042 | -114.3494 | -4.53 | 22.59 B | |
| ETH-GBP | Ethereum GBP | 1788.9191 | -82.2336 | -4.39 | 16.79 B | |
| BTC-EUR | Bitcoin EUR Price | 89639.2422 | -1297.9063 | -1.43 | 44.21 B | |
| BTC-GBP | Bitcoin GBP Price | 76771.5625 | -907.7344 | -1.17 | 37.86 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 143.8261 | 5.38 T | -1.6297 | -1.12 | 242.96 M |
| GOOGL | Alphabet Inc Class A | 166.2652 | 4.81 T | -6.665 | -3.85 | 75.66 M |
| GOOG | Alphabet Inc Class C | 167.3531 | 4.76 T | -6.2359 | -3.59 | 55.4 M |
| MSFT | Microsoft Corporation | 474.6427 | 3.15 T | -2.8236 | -0.59 | 37.58 M |
| AMZN | Amazon.com Inc | 209.69 | 2.85 T | -2.83 | -1.33 | 75.35 M |
| META | Meta Platforms Inc | 680.7512 | 1.55 T | -13.3885 | -1.93 | 22.54 M |
| ASML | ASML Holding N.V. ADR | 752.2871 | 567.49 B | -5.0814 | -0.67 | 2.3 M |
| INTC | Intel Corp | 21.08 | 543.66 B | -0.41 | -1.91 | 133.47 M |
| LRCX | Lam Research Corp | 90.0553 | 347.61 B | -1.7416 | -1.9 | 22.93 M |
| AMAT | Applied Materials | 168.4351 | 328.21 B | -3.3595 | -1.96 | 18.4 M |
| PLTR | Palantir Technologies Inc | 137.30 | 323.97 B | -2.66 | -1.9 | 87.07 M |
| AZN | Astrazeneca Plc ADR | 137.4874 | 285.13 B | -1.5921 | -1.14 | 3.15 M |
| LIN | Linde Plc | 451.2276 | 236.19 B | -2.8111 | -0.62 | 4.37 M |
| KLAC | K L A-Tencor Corp | 845.6347 | 229.44 B | -21.0513 | -2.43 | 2.35 M |
| ARM | Arm Holdings Plc ADR | 145.04 | 228.89 B | -1.01 | -0.69 | 3.8 M |
| QCOM | Qualcomm Inc | 148.7438 | 214.64 B | -2.2707 | -1.5 | 15.5 M |
| ADI | Analog Devices | 225.9317 | 204.35 B | -1.2863 | -0.57 | 5.32 M |
| APP | AppLovin Corporation | 324.70 | 165.41 B | -19.67 | -5.71 | 8.73 M |
| CRWD | Crowdstrike Holdings Inc | 476.30 | 157.51 B | -8.86 | -1.83 | 5.18 M |
| MRVL | Marvell Technology Inc | 73.3485 | 147.91 B | -1.4368 | -1.92 | 46.01 M |
| IBKR | Interactive Brokers | 51.1565 | 146.41 B | -1.2555 | -2.4 | 6.91 M |
| PDD | Pinduoduo Inc ADR | 101.21 | 135.18 B | -1.04 | -1.02 | 12.51 M |
| VRTX | Vertex Pharmaceutic | 440.87 | 110.81 B | -7.53 | -1.68 | 2.17 M |
| SNPS | Synopsys Inc | 470.53 | 95.48 B | -3.09 | -0.65 | 1.51 M |
| FTNT | Fortinet Inc | 99.85 | 92.68 B | -0.97 | -0.96 | 6.94 M |
| CSX | CSX Corp | 31.7104 | 85.85 B | -0.178 | -0.56 | 31.01 M |
| DDOG | Datadog Inc | 127.50 | 74.33 B | -2.54 | -1.95 | 5.22 M |
| NXPI | Nxp Semiconductors | 205.0905 | 73.64 B | -2.4042 | -1.16 | 4.24 M |
| MPWR | Monolithic Power Sys | 680.7273 | 73.02 B | -7.2846 | -1.06 | 1.07 M |
| COHR | Coherent Inc | 81.20 | 70.98 B | -1.09 | -1.32 | 2.81 M |
| CTAS | Cintas Corp | 217.1834 | 69.83 B | -1.7582 | -0.8 | 2.67 M |
| REGN | Regeneron Pharmaceuticals | 507.6991 | 66.02 B | -3.8447 | -0.75 | 2.26 M |
| NBIS | Nebius Group N.V. | 47.97 | 50.74 B | -0.35 | -0.72 | 12.67 M |
| FAST | Fastenal Company | 40.3138 | 50.51 B | -0.5416 | -1.33 | 10.47 M |
| FER | Ferrovial Se | 49.7605 | 48.18 B | -0.3169 | -0.63 | 276.8 K |
| BIDU | Baidu Inc ADR | 83.62 | 46.86 B | -0.92 | -1.09 | 2.22 M |
| JD | Jd.com Inc ADR | 31.44 | 42.68 B | -1.06 | -3.26 | 16.39 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 96.50 | 39.57 B | -2.00 | -2.03 | 1.97 K |
| TRI | Thomson Reuters Corporation Common Shares | 193.85 | 39.29 B | -2.11 | -1.08 | 638.5 K |
| ALNY | Alnylam Pharmaceuticals | 309.70 | 38.22 B | -2.62 | -0.84 | 1.34 M |
| ALAB | Astera Labs Inc | 93.075 | 36.95 B | -6.455 | -6.49 | 8.08 M |
| PAYX | Paychex Inc | 145.0721 | 33.85 B | -1.1674 | -0.8 | 3.48 M |
| STLD | Steel Dynamics Inc | 124.2189 | 33.73 B | -4.1538 | -3.24 | 4.35 M |
| CASY | Casey's General Stor | 498.707 | 31.72 B | -6.0211 | -1.19 | 456.58 K |
| TCOM | Trip.com Group Ltd ADR | 55.85 | 31.06 B | -0.69 | -1.22 | 5.51 M |
| RVMD | Revolution Medicines Inc | 39.66 | 30.69 B | -0.27 | -0.68 | 2.51 M |
| ONC | BeiGene, Ltd. | 247.08 | 30.41 B | -5.70 | -2.25 | 230.8 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.359 | 29.75 B | -0.081 | -1.82 | 1.49 K |
| TSEM | Tower Semiconductor | 39.48 | 29.52 B | -0.40 | -1 | 583.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 53.6756 | 29.19 B | -0.293 | -0.54 | 1.32 M |
| SYM | Symbotic Inc | 34.00 | 28.4 B | -1.70 | -4.76 | 4.46 M |
| ZS | Zscaler Inc | 302.94 | 28.09 B | -2.47 | -0.81 | 3.37 M |
| GEHC | Ge Healthcare Technologies Inc | 71.1523 | 27.98 B | -0.6089 | -0.85 | 6.31 M |
| PCTTW | Purecycle Technologies Inc WT | 4.15 | 26.76 B | -0.12 | -2.81 | 911 |
| MDB | Mongodb Inc Cl A | 201.50 | 26.52 B | -2.65 | -1.3 | 3.62 M |
| DXCM | Dexcom | 80.00 | 25.12 B | -1.01 | -1.25 | 5.24 M |
| CTSH | Cognizant Tech Sol | 74.4298 | 24.31 B | -3.6194 | -4.64 | 11.69 M |
| STRL | Sterling Constructio | 217.97 | 23.65 B | -6.00 | -2.68 | 1.09 M |
| PAAS | Pan Amer Silver Corp | 28.3782 | 23.25 B | -0.297 | -1.04 | 9.56 M |
| TEAM | Atlassian | 189.53 | 22.7 B | -6.61 | -3.37 | 4.77 M |
| NXT | Nextracker Inc | 57.62 | 20.22 B | -1.28 | -2.17 | 3.46 M |
| SOFI | SoFi Technologies Inc | 15.20 | 20.15 B | -0.16 | -1.04 | 87.55 M |
| CHRW | C.H. Robinson Ww | 91.5003 | 20.01 B | -0.7705 | -0.84 | 1.67 M |
| MKSI | Mks Instruments Inc | 90.2949 | 19.97 B | -1.4534 | -1.58 | 1.75 M |
| ENTG | Entegris Inc | 75.1941 | 19.37 B | -0.8176 | -1.08 | 3.57 M |
| FUTU | Futu Holdings Ltd ADR | 114.31 | 18.46 B | -7.85 | -6.43 | 2.08 M |
| ROKU | Roku Inc | 80.99 | 18.34 B | -0.44 | -0.54 | 2.59 M |
| RIVN | Rivian Automotive Inc | 13.57 | 17.93 B | -0.20 | -1.45 | 28.26 M |
| LI | Li Auto Inc ADR | 26.01 | 17.73 B | -0.41 | -1.55 | 3.8 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 81.20 | 16.88 B | -1.75 | -2.11 | 610.87 K |
| LSCC | Lattice Semicond | 50.42 | 16.87 B | -0.57 | -1.12 | 3.51 M |
| TTMI | TTM Technologies | 36.69 | 16.5 B | -0.28 | -0.76 | 1.88 M |
| AMKR | Amkor Technology | 20.0101 | 16.37 B | -0.1985 | -0.98 | 2.42 M |
| GMAB | Genmab A/S ADR | 21.16 | 16.19 B | -0.40 | -1.86 | 1.75 M |
| NBIX | Neurocrine Bioscienc | 126.55 | 15.81 B | -0.76 | -0.6 | 1.58 M |
| NDSN | Nordson Corp | 207.42 | 15.44 B | -3.9395 | -1.86 | 1.8 M |
| LOGI | Logitech Int S.A. | 82.5218 | 15.1 B | -0.8385 | -1.01 | 629.13 K |
| TLN | Talen Energy Corporation | 288.66 | 14.81 B | -1.72 | -0.59 | 889.3 K |
| GEN | Gen Digital Inc | 28.6266 | 14.74 B | -0.3254 | -1.12 | 12.97 M |
| AUR | Aurora Innovation Inc | 5.22 | 14.55 B | -0.11 | -2.06 | 27.86 M |
| GRAB | Grab Holdings Limited Cl A | 4.49 | 14.48 B | -0.17 | -3.65 | 45.37 M |
| JAZZ | Jazz Pharma Plc | 107.51 | 14.4 B | -0.73 | -0.67 | 1.05 M |
| APA | Apa Corp | 19.2999 | 14.19 B | -0.3286 | -1.67 | 14.42 M |
| LULU | Lululemon Athletica | 227.47 | 14.11 B | -1.18 | -0.52 | 4.9 M |
| RGC | Regencell Bioscience Holdings Ltd | 38.01 | 13.74 B | -25.34 | -40 | 2.22 M |
| TIGO | Millicom International Cellular S.A. | 32.4629 | 13.53 B | -0.9577 | -2.87 | 1.01 M |
| RMBS | Rambus Inc | 59.38 | 13.38 B | -1.17 | -1.93 | 1.07 M |
| IESC | Ies Holdings | 273.13 | 13.04 B | -1.81 | -0.66 | 239.61 K |
| NTNX | Nutanix Inc | 72.76 | 12.78 B | -0.83 | -1.13 | 3 M |
| GH | Guardant Health Inc | 49.14 | 12.68 B | -1.43 | -2.83 | 2.2 M |
| EXEL | Exelixis Inc | 40.37 | 12.53 B | -0.37 | -0.91 | 6.76 M |
| SAIA | Saia Inc | 256.40 | 12.19 B | -4.08 | -1.57 | 771 K |
| AXSM | Axsome Thera | 100.69 | 11.75 B | -2.20 | -2.14 | 1.15 M |
| DRS | Leonardo DRS, Inc. Common Stock | 43.7054 | 11.43 B | -0.2384 | -0.54 | 2.3 M |
| VICR | Vicor Cp | 44.07 | 11.35 B | -1.40 | -3.08 | 224.08 K |
| APLD | Applied Blockchain Inc | 10.33 | 11.19 B | -0.28 | -2.64 | 37.57 M |
| GLXY | Galaxy Digital Inc | 18.86 | 10.88 B | -0.18 | -0.95 | 26.25 M |
| HUT | Hut 8 Mining Corp | 16.70 | 10.83 B | -0.33 | -1.94 | 6.63 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.5182 | 10.6 B | -0.0693 | -0.51 | 14 K |
| TTD | The Trade Desk | 68.23 | 10.47 B | -0.43 | -0.63 | 7.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 207.9849 | 2.05 T | -3.961 | -1.87 | 16.99 M |
| LLY | Eli Lilly and Company | 758.6761 | 881.12 B | -22.1815 | -2.84 | 6.21 M |
| V | Visa Inc | 336.6049 | 632.6 B | -1.7995 | -0.53 | 19.33 M |
| JNJ | Johnson & Johnson | 146.979 | 551.06 B | -0.9224 | -0.62 | 22.61 M |
| ORCL | Oracle Corporation | 205.17 | 536.7 B | -5.70 | -2.7 | 20.84 M |
| MA | Mastercard Inc | 530.7509 | 446.91 B | -5.736 | -1.07 | 8.2 M |
| UNH | Unitedhealth Group Inc | 298.1123 | 355.2 B | -5.123 | -1.69 | 16.18 M |
| KO | Coca-Cola Company | 67.3763 | 349.36 B | -0.3621 | -0.53 | 40.86 M |
| HSBC | HSBC Holdings Plc ADR | 56.0097 | 309.11 B | -0.7286 | -1.28 | 1.54 M |
| GEV | GE Vernova Inc | 485.8935 | 272.01 B | -3.2229 | -0.66 | 4 M |
| BML-PH | Bank of America Corporation | 18.9183 | 262.22 B | -0.1048 | -0.55 | 192.69 K |
| BML-PG | Bank of America Corporation | 19.4001 | 260.07 B | -0.1049 | -0.54 | 2.77 K |
| RY | Royal Bank of Canada | 123.5693 | 256.95 B | -0.7572 | -0.61 | 840.2 K |
| TM | Toyota Motor Corp Ltd | 172.40 | 244.21 B | -3.19 | -1.82 | 469.3 K |
| BHP | BHP Billiton Ltd ADR | 44.2837 | 213.44 B | -1.4204 | -3.11 | 5.84 M |
| IBM | International Business Machines | 275.9793 | 209.36 B | -2.2002 | -0.79 | 7.68 M |
| SAP | SAP Ag ADR | 282.676 | 205.87 B | -2.1821 | -0.77 | 1.3 M |
| MCD | McDonald's Corporation | 282.5651 | 200.7 B | -2.133 | -0.75 | 7.08 M |
| TD | Toronto Dominion Bank | 68.3717 | 181.72 B | -0.4051 | -0.59 | 1.55 M |
| ANET | Arista Networks Inc | 86.25 | 178.44 B | -3.99 | -4.42 | 18.55 M |
| BLK | Blackrock Inc | 959.8199 | 168.57 B | -5.0038 | -0.52 | 859.58 K |
| RIO | Rio Tinto Plc ADR | 53.0825 | 168.04 B | -0.9973 | -1.84 | 4.67 M |
| SCHW | The Charles Schwab Corp | 88.0925 | 160.68 B | -0.6913 | -0.78 | 12.98 M |
| DE | Deere & Company | 514.6352 | 152.47 B | -3.5534 | -0.69 | 1.39 M |
| WELL | Welltower Inc | 149.458 | 150.08 B | -1.9171 | -1.27 | 11.34 M |
| ETN | Eaton Corp | 328.3532 | 148.28 B | -3.5985 | -1.08 | 4.41 M |
| BTI | British American Tobacco Industries ADR | 46.2496 | 143.52 B | -0.3209 | -0.69 | 9.81 M |
| SCCO | Southern Copper Corp | 89.2973 | 143.42 B | -1.7102 | -1.88 | 6.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6079 | 139.46 B | -0.0886 | -0.6 | 1.33 M |
| SONY | Sony Group Corp ADR | 23.875 | 134.17 B | -1.09 | -4.37 | 8.33 M |
| UL | Unilever Plc ADR | 67.3711 | 124.83 B | -0.9127 | -1.34 | 2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.217 | 122.92 B | -0.1333 | -0.93 | 1.93 M |
| ACN | Accenture Plc | 278.1183 | 109.27 B | -20.4761 | -6.86 | 11.7 M |
| BMO | Bank of Montreal | 101.3412 | 108.42 B | -1.1088 | -1.08 | 651 K |
| NOW | Servicenow Inc | 971.41 | 106.66 B | -10.67 | -1.09 | 2.01 M |
| MFG | Mizuho Financial Group ADR | 5.3734 | 102.29 B | -0.0394 | -0.73 | 1.88 M |
| CNQ | Canadian Natural Resources | 32.2354 | 102.1 B | -0.2125 | -0.65 | 12.29 M |
| GSK | Glaxosmithkline Plc ADR | 37.0303 | 100.9 B | -0.5545 | -1.48 | 8.25 M |
| BN | Brookfield Corporation | 39.10 | 100.81 B | -0.3783 | -0.96 | 3.36 M |
| MCK | Mckesson Corp | 718.7977 | 93.27 B | -7.9665 | -1.1 | 1.37 M |
| AEM | Agnico-Eagle Mines Ltd | 120.2002 | 89.61 B | -1.619 | -1.33 | 3.46 M |
| WM | Waste Management | 229.2705 | 89.44 B | -1.2653 | -0.55 | 2.58 M |
| ICE | Intercontinental Exchange | 176.8323 | 88.21 B | -1.3181 | -0.74 | 3.91 M |
| FCX | Freeport-Mcmoran Inc | 39.8452 | 86.97 B | -0.9511 | -2.33 | 13.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.9504 | 86.79 B | -0.0449 | -0.75 | 18.08 M |
| ING | ING Groep N.V. ADR | 19.9181 | 84.73 B | -0.371 | -1.83 | 3.35 M |
| JCI | Johnson Controls Intl | 100.8545 | 83.77 B | -1.2132 | -1.19 | 7.55 M |
| BAM | Brookfield Asset Management Inc | 52.9531 | 77.64 B | -0.2825 | -0.53 | 1.53 M |
| LYG | Lloyds Banking Group Plc ADR | 4.0379 | 75.23 B | -0.069 | -1.68 | 14.63 M |
| TRP | Tc Energy Corp | 45.3361 | 72.22 B | -0.3059 | -0.67 | 2.26 M |
| NET | Cloudflare Inc Cl A | 179.30 | 71.31 B | -2.10 | -1.16 | 2.67 M |
| VALE | Vale S.A. ADR | 9.06 | 69.53 B | -0.24 | -2.58 | 64.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7785 | 69.44 B | -0.251 | -2.5 | 20.11 M |
| CRH | CRH Plc ADR | 87.2481 | 69.09 B | -0.871 | -0.99 | 8.11 M |
| DLR | Digital Realty Trust | 171.6346 | 67.43 B | -1.1546 | -0.67 | 2.64 M |
| APD | Air Products and Chemicals | 263.4326 | 65.31 B | -4.7525 | -1.77 | 2.05 M |
| NWG | Natwest Group Plc ADR | 12.8895 | 60.82 B | -0.452 | -3.39 | 5.55 M |
| NU | Nu Holdings Ltd Class A | 12.14 | 59.74 B | -0.10 | -0.82 | 61.02 M |
| GWW | W.W. Grainger | 1030.3562 | 59.73 B | -5.4139 | -0.52 | 392.3 K |
| WPM | Wheaton Precious Metals | 88.7409 | 58.8 B | -1.8807 | -2.08 | 2.4 M |
| FJIKY | Fujikura Ltd | 24.00 | 58.61 B | -0.6075 | -2.47 | 437 |
| O | Realty Income Corp | 54.3909 | 57.54 B | -0.3805 | -0.69 | 16.94 M |
| CTVA | Corteva Inc | 73.1795 | 54.23 B | -0.3971 | -0.54 | 14.52 M |
| STM | Stmicroelectronics N.V. ADR | 28.3135 | 54.18 B | -0.3457 | -1.21 | 6.87 M |
| SE | Sea Ltd ADR | 153.40 | 54.08 B | -2.29 | -1.47 | 3.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2086 | 52.36 B | -0.1251 | -0.87 | 3.41 M |
| AME | Amtek Inc | 175.8479 | 51.72 B | -1.0649 | -0.6 | 2.79 M |
| NUE | Nucor Corp | 122.443 | 51.58 B | -1.8519 | -1.49 | 5.24 M |
| INFY | Infosys Ltd ADR | 17.4543 | 50.95 B | -0.7405 | -4.07 | 37.33 M |
| TYHOY | Toyota Tsusho Corp | 10.025 | 47.93 B | -1.195 | -10.65 | 208 |
| MT | Arcelormittal ADR | 29.6983 | 47.05 B | -0.7036 | -2.31 | 1.37 M |
| CAH | Cardinal Health | 161.5772 | 46.79 B | -1.9777 | -1.21 | 4.64 M |
| DEO | Diageo Plc ADR | 98.1487 | 46.57 B | -0.8867 | -0.9 | 1.07 M |
| DAL | Delta Air Lines Inc | 46.7641 | 46.15 B | -0.3566 | -0.76 | 10.8 M |
| CCJ | Cameco Corp | 68.1373 | 45.79 B | -1.3973 | -2.01 | 5.51 M |
| FNV | Franco Nev Corp | 164.8994 | 43.47 B | -2.3969 | -1.43 | 990.4 K |
| UMC | United Microelectronics Corp ADR | 7.6934 | 43.01 B | -0.0847 | -1.09 | 9.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.4188 | 41.65 B | -1.2785 | -1.34 | 676.5 K |
| ARES | Ares Management LP | 160.6832 | 40.8 B | -1.5316 | -0.94 | 2.49 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.949 | 40.43 B | -0.102 | -2.02 | 487.9 K |
| WCN | Waste Connections Inc | 184.2211 | 40.38 B | -1.4085 | -0.76 | 1.29 M |
| TRI | Thomson Reuters Corp | 188.1451 | 40.09 B | -2.0479 | -1.08 | 638.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.95 | 39.63 B | -0.11 | -0.64 | 10.81 M |
| CLS | Celestica Inc | 135.23 | 39.4 B | -1.02 | -0.75 | 2.59 M |
| ADM | Archer Daniels Midland | 52.3155 | 39 B | -0.3708 | -0.7 | 8.47 M |
| IRM | Iron Mountain Inc | 98.6611 | 36.88 B | -1.2852 | -1.29 | 2.72 M |
| HUM | Humana Inc | 235.8954 | 36.74 B | -3.7213 | -1.55 | 2.05 M |
| UI | Ubiquiti Networks | 369.0686 | 36.56 B | -6.2446 | -1.66 | 221.99 K |
| PCG | Pacific Gas & Electric Company | 13.7398 | 34.91 B | -0.1982 | -1.42 | 42.95 M |
| VMC | Vulcan Materials Company | 254.5977 | 34.56 B | -2.1884 | -0.85 | 1.95 M |
| NTR | Nutrien Ltd | 58.8615 | 34.38 B | -1.3523 | -2.25 | 2.62 M |
| RBLX | Roblox Corp Cl A | 102.09 | 33.64 B | -0.56 | -0.55 | 9.96 M |
| HMC | Honda Motor Company ADR | 28.5414 | 32.71 B | -0.4996 | -1.72 | 596.9 K |
| RDDT | Reddit Inc | 139.15 | 30.63 B | -2.01 | -1.42 | 8.78 M |
| MTZ | Mastec Inc | 163.71 | 30.47 B | -0.95 | -0.58 | 1.59 M |
| TECK | Teck Resources Ltd | 37.226 | 29.51 B | -0.7853 | -2.07 | 2.18 M |
| FTI | Technipfmc Plc | 35.0312 | 29.29 B | -0.1794 | -0.51 | 11.65 M |
| RSHGY | Resona Holdings Inc | 17.84 | 28.92 B | -0.20 | -1.11 | 64.37 K |
| CNC | Centene Corp | 54.40 | 28.75 B | -0.75 | -1.36 | 11.16 M |
| FTS | Fortis Inc | 45.8489 | 28.05 B | -0.2729 | -0.59 | 636.5 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB.TO | Aurora Cannabis Inc | 5.59 | -0.53 | -8.66 | 1.39 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 37.23 | -3.51 | -8.62 | 518.6 K | |
| URC.TO | Uranium Royalty Corp | 3.19 | -0.24 | -7 | 227.8 K | |
| CIA.TO | Champion Iron Ltd | 3.4216 | -0.2053 | -5.66 | 927.4 K | |
| PPTA.TO | Perpetua Resources Corp | 17.86 | -0.88 | -4.7 | 326.1 K | |
| EFR.TO | Energy Fuels Inc | 7.44 | -0.36 | -4.62 | 1.63 M | |
| PRN.TO | Profound Medical Corp | 8.78 | -0.42 | -4.57 | 4.5 K | |
| SVM.TO | Silvercorp Metals Inc | 5.5801 | -0.2595 | -4.44 | 794 K | |
| NG.TO | Novagold Res Inc | 5.66 | -0.26 | -4.39 | 978.2 K | |
| TXG.TO | Torex Gold Resources Inc | 43.3732 | -1.9715 | -4.35 | 826.89 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 13.05 | -0.53 | -3.9 | 5.5 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 12.3566 | -0.499 | -3.88 | 23.8 K | |
| EDR.TO | Endeavour Silver Corp | 6.44 | -0.26 | -3.88 | 1.62 M | |
| KEI.TO | Kolibri Global Energy Inc | 9.47 | -0.38 | -3.86 | 18.8 K | |
| RUP.TO | Rupert Resources Ltd | 5.05 | -0.20 | -3.81 | 71.3 K | |
| RID.TO | RBC Quant EAFE Div Leaders ETF | 29.5962 | -1.1632 | -3.78 | 1.76 K | |
| ETHH.TO | Purpose Ether CAD ETF | 9.37 | -0.345 | -3.55 | 135.7 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 44.35 | -1.51 | -3.29 | 7.36 K | |
| ETHR.TO | Ether Unhedg ETF | 11.13 | -0.37 | -3.22 | 13.9 K | |
| GTE.TO | Gran Tierra Energy Inc | 7.93 | -0.26 | -3.17 | 39.6 K | |
| HAI.TO | Haivision Systems Inc | 4.60 | -0.15 | -3.16 | 1.6 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.02 | -0.13 | -3.13 | 5.1 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.67 | -0.15 | -3.11 | 7.3 K | |
| KITS.TO | Kits Eyecare Ltd | 13.20 | -0.40 | -2.94 | 14.8 K | |
| SYZ.TO | Sylogist Ltd | 8.5508 | -0.2585 | -2.93 | 27.9 K | |
| JWEL.TO | Jamieson Wellness Inc | 34.8532 | -1.0104 | -2.82 | 49.6 K | |
| LAC.TO | Lithium Americas Corp | 3.47 | -0.10 | -2.8 | 517.77 K | |
| NXE.TO | Nexgen Energy Ltd | 9.06 | -0.26 | -2.79 | 1.65 M | |
| TKO.TO | Taseko Mines Ltd | 3.88 | -0.11 | -2.76 | 480.1 K | |
| NGEX.TO | Ngex Minerals Ltd | 13.0606 | -0.3697 | -2.75 | 158.3 K | |
| DSV.TO | Discovery Silver Corp | 3.25 | -0.09 | -2.69 | 44.47 M | |
| HUN.TO | Horizons Natural Gas ETF | 9.18 | -0.25 | -2.65 | 2.8 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.37 | -0.25 | -2.6 | 252.9 K | |
| AC.TO | Air Canada | 18.22 | -0.48 | -2.57 | 4.04 M | |
| FVI.TO | Fortuna Silver Mines Inc | 9.14 | -0.24 | -2.56 | 4.14 M | |
| BRAG.TO | Bragg Gaming Group Inc | 5.72 | -0.15 | -2.56 | 8.4 K | |
| LSPD.TO | Lightspeed Pos Inc | 14.94 | -0.37 | -2.42 | 909.8 K | |
| MDI.TO | Major Drilling Grp | 9.00 | -0.22 | -2.39 | 114.61 K | |
| Y.TO | Yellow Pages Ltd | 10.4705 | -0.2538 | -2.37 | 3.6 K | |
| TVK.TO | Terravest Capital Inc | 167.7211 | -4.0498 | -2.36 | 117.97 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 11.6766 | -0.2797 | -2.34 | 500 | |
| MUX.TO | Mcewen Mining Inc | 12.57 | -0.30 | -2.33 | 39.1 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.7316 | -0.1561 | -2.27 | 179.97 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 32.8826 | -0.7586 | -2.25 | 2.1 K | |
| CAE.TO | Cae Inc | 36.01 | -0.80 | -2.17 | 1.13 M | |
| AYA.TO | Aya Gold and Silver Inc | 12.59 | -0.27 | -2.1 | 2.09 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 33.30 | -0.71 | -2.09 | 101.36 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 16.655 | -0.355 | -2.09 | 164.5 K | |
| ARE.TO | Aecon Group Inc | 19.2269 | -0.4082 | -2.08 | 543.53 K | |
| PAAS.TO | Pan American Silver Corp | 38.9195 | -0.8216 | -2.07 | 5.37 M | |
| PNP.TO | Pinetree Capital Ltd | 17.53 | -0.37 | -2.07 | 15.6 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.7606 | -0.1617 | -2.04 | 5.8 K | |
| AG.TO | First Majestic Silver Corp | 11.1163 | -0.2297 | -2.02 | 4.45 M | |
| SSRM.TO | Ssr Mining Inc | 17.52 | -0.36 | -2.01 | 731.9 K | |
| CIEI.TO | CIBC International Equity Index ETF | 25.143 | -0.4957 | -1.93 | 1.8 K | |
| JAG.TO | Jaguar Mining Inc | 3.56 | -0.07 | -1.93 | 58.6 K | |
| TLRY.TO | Tilray Inc | 5.10 | -0.10 | -1.92 | 2.16 M | |
| CGX.TO | Cineplex Inc | 11.32 | -0.22 | -1.91 | 168.4 K | |
| PRU.TO | Perseus Mining Ltd | 3.063 | -0.0587 | -1.88 | 17.7 K | |
| VET.TO | Vermilion Energy Inc | 10.7164 | -0.2011 | -1.84 | 809.7 K | |
| FCIQ.TO | Fidelity Intl High Quality Index ETF | 43.5687 | -0.7791 | -1.76 | 16.15 K | |
| VLE.TO | Valeura Energy Inc | 7.87 | -0.14 | -1.75 | 219 K | |
| FSV.TO | Firstservice Corp | 235.7312 | -4.1605 | -1.73 | 258.9 K | |
| FEC.TO | Frontera Energy Corp | 6.8573 | -0.1174 | -1.68 | 48.2 K | |
| ZEQ.TO | BMO MSCI EU Hq Hcad ETF | 29.1255 | -0.4843 | -1.64 | 20.6 K | |
| ZJPN.TO | BMO Japan Index ETF | 36.5345 | -0.5945 | -1.6 | 1.79 K | |
| OTEX.TO | Open Text Corp | 37.2361 | -0.5937 | -1.57 | 2.25 M | |
| IVN.TO | Ivanhoe Mines Ltd | 10.05 | -0.16 | -1.57 | 8.62 M | |
| KXS.TO | Kinaxis Inc | 198.20 | -3.10 | -1.54 | 100.4 K | |
| HUZ.TO | Horizons Silver ETF | 15.50 | -0.24 | -1.52 | 3.4 K | |
| NWC.TO | The North West Company Inc | 47.4071 | -0.7215 | -1.5 | 289.06 K | |
| RPD.TO | RBC Quant European Div Leaders ETF | 28.9608 | -0.4378 | -1.49 | 1.4 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 28.6014 | -0.4295 | -1.48 | 1.7 K | |
| PSK.TO | Prairiesky Royalty Ltd | 23.2125 | -0.3463 | -1.47 | 613.9 K | |
| ASTL.TO | Algoma Steel Group Inc | 9.40 | -0.14 | -1.47 | 2.92 M | |
| VI.TO | Vanguard FTSE Dev All Cap Na ETF | 40.8303 | -0.5964 | -1.44 | 9.5 K | |
| HUT.TO | Hut 8 Mining Corp | 23.02 | -0.33 | -1.41 | 1.19 M | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.4384 | -0.1137 | -1.33 | 29.3 K | |
| UNC.TO | United Corp Ltd | 12.1208 | -0.1609 | -1.31 | 100 | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 17.35 | -0.22 | -1.25 | 72.6 K | |
| BLX.TO | Boralex Inc | 31.7584 | -0.4025 | -1.25 | 945.76 K | |
| RIDH.TO | RBC Quant EAFE Div Leaders ETF | 30.4622 | -0.382 | -1.24 | 1.89 K | |
| VIU.TO | Vanguard FTSE Dev All Cap Na ETF | 37.3581 | -0.4684 | -1.24 | 111.55 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 14.1365 | -0.1765 | -1.23 | 6.3 K | |
| OBE.TO | Obsidian Energy Ltd | 8.07 | -0.10 | -1.22 | 388.7 K | |
| CGG.TO | China Gold Int Resources Corp | 12.20 | -0.15 | -1.21 | 6.8 K | |
| FCIV.TO | Fidelity International Value Index ETF | 39.4389 | -0.4795 | -1.2 | 23.85 K | |
| HLF.TO | High Liner | 17.5986 | -0.2126 | -1.19 | 8.5 K | |
| BB.TO | Blackberry Ltd | 5.82 | -0.07 | -1.19 | 3.13 M | |
| MUSA.TO | Middlefield US Equitydividend ETF | 19.5903 | -0.2351 | -1.19 | 500 | |
| ATD.TO | Alimentation Couche-Tard Inc | 69.2569 | -0.8307 | -1.19 | 3.09 M | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 18.4018 | -0.2164 | -1.16 | 120.6 K | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 21.2644 | -0.2482 | -1.15 | 27.29 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 71.3338 | -0.8283 | -1.15 | 100 | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 27.6752 | -0.3167 | -1.13 | 3.9 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 26.25 | -0.30 | -1.13 | 100.7 K | |
| SLS.TO | Solaris Resources Inc | 6.13 | -0.07 | -1.13 | 248 K | |
| LNR.TO | Linamar Corp | 62.0472 | -0.7021 | -1.12 | 294.15 K | |
| VIDY.TO | Vanguard FTSE Dev Ex Na High Div Yld ETF | 35.092 | -0.3952 | -1.11 | 81.09 K | |
| ERD.TO | Erdene Resource Development Corp | 5.34 | -0.06 | -1.11 | 16.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 750.22 | 562.52 B | -5.46 | -0.72 | 200 |
| TCEHY | Tencent Holdings Limited | 64.00 | 519.46 B | -0.62 | -0.96 | 1.64 M |
| TCTZF | Tencent Holdings Limited | 63.49 | 514.46 B | -1.51 | -2.32 | 1.2 K |
| DOGEF | Ørsted A/S | 41.49 | 498.09 B | -1.095 | -2.57 | 1.1 K |
| BABAF | Alibaba Group Holding Ltd | 14.135 | 357.16 B | -0.497 | -3.4 | 161.2 K |
| RHHBY | Roche Holding AG | 39.20 | 329.03 B | -0.42 | -1.06 | 3.25 M |
| RHHVF | Roche Holding AG | 310.73 | 328.2 B | -7.77 | -2.44 | 200 |
| HBCYF | HSBC Holdings plc | 11.58 | 321.24 B | -0.29 | -2.44 | 4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 103.15 | 263.22 B | -3.10 | -2.92 | 742.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 518.09 | 261.86 B | -16.91 | -3.16 | 8 K |
| NSRGF | Nestlé S.A | 99.228 | 258.77 B | -2.322 | -2.29 | 129.51 K |
| NSRGY | Nestlé S.A | 99.43 | 258.15 B | -2.15 | -2.12 | 386.9 K |
| TOYOF | Toyota Motor Corporation | 17.28 | 249.72 B | -0.34 | -1.93 | 9.3 K |
| SIEGY | Siemens Aktiengesellschaft | 120.11 | 234.05 B | -1.01 | -0.83 | 120.2 K |
| LRLCF | L'Oréal S.A | 425.90 | 232.04 B | -6.00 | -1.39 | 233 |
| SMAWF | Siemens Aktiengesellschaft | 240.36 | 230.54 B | -1.27 | -0.53 | 700 |
| LRLCY | L'Oréal S.A | 83.60 | 223.79 B | -1.20 | -1.42 | 74.4 K |
| NONOF | Novo Nordisk A/S | 73.79 | 207.33 B | -0.53 | -0.71 | 13.1 K |
| SAPGF | SAP SE | 285.62 | 207.01 B | -6.28 | -2.15 | 1.2 K |
| HESAY | Hermès International Société en commandite par actions | 258.79 | 193.29 B | -2.21 | -0.85 | 48.2 K |
| HESAF | Hermès International Société en commandite par actions | 2603.6001 | 191.79 B | -26.0398 | -0.99 | 76 |
| IDEXF | Industria de Diseño Textil S.A | 50.34 | 189.72 B | -1.38 | -2.67 | 2.5 K |
| ABLZF | ABB Ltd | 57.48 | 188.1 B | -0.73 | -1.25 | 1.3 K |
| BCDRF | Banco Santander S.A | 7.882 | 182.14 B | -0.328 | -4 | 8.49 K |
| SBGSF | Schneider Electric S.E | 245.85 | 175.24 B | -4.15 | -1.66 | 5.2 K |
| SBGSY | Schneider Electric S.E | 49.02 | 171.77 B | -0.88 | -1.76 | 337.5 K |
| SMEGF | Siemens Energy AG | 100.00 | 166.75 B | -2.00 | -1.96 | 1.7 K |
| DTEGF | Deutsche Telekom AG | 34.65 | 160.82 B | -0.81 | -2.28 | 1.31 K |
| BTAFF | British American Tobacco p.l.c | 48.93 | 148.63 B | -0.83 | -1.67 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 34.00 | 142.93 B | -0.96 | -2.75 | 1.9 K |
| PIAIF | Ping An Insurance | 5.97 | 142.23 B | -0.14 | -2.29 | 366.3 K |
| TOELY | Tokyo Electron Limited | 80.39 | 142 B | -4.74 | -5.57 | 134.7 K |
| SAFRF | Safran SA | 302.01 | 140.33 B | -1.84 | -0.61 | 600 |
| TOELF | Tokyo Electron Limited | 159.43 | 138.19 B | -12.85 | -7.46 | 4.1 K |
| SNEJF | Sony Group Corporation | 24.53 | 137.72 B | -1.71 | -6.52 | 30.7 K |
| HTHIY | Hitachi Ltd | 27.26 | 137.24 B | -0.70 | -2.5 | 246.5 K |
| FRCOY | Fast Retailing Co. Ltd | 31.33 | 137.19 B | -1.08 | -3.33 | 48.9 K |
| DBSDY | DBS Group Holdings Ltd | 135.52 | 135.18 B | -1.98 | -1.44 | 250.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.98 | 133.9 B | -0.28 | -1.83 | 6 K |
| HTHIF | Hitachi Ltd | 27.41 | 133.05 B | -1.67 | -5.74 | 61.1 K |
| SAFRY | Safran SA | 74.65 | 132.7 B | -0.38 | -0.51 | 301.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.60 | 131.63 B | -0.35 | -1.4 | 100 |
| MSBHF | Mitsubishi Corporation | 19.58 | 129.98 B | -0.41 | -2.05 | 12.7 K |
| UNCFF | UniCredit S.p.A | 65.10 | 128.09 B | -0.73 | -1.11 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 32.04 | 125.29 B | -0.42 | -1.29 | 454.1 K |
| AIQUF | L'Air Liquide S.A | 206.35 | 123.07 B | -1.08 | -0.52 | 500 |
| BNPQF | BNP Paribas SA | 85.95 | 120.93 B | -1.85 | -2.11 | 800 |
| IVSBF | Investor AB (publ) | 27.79 | 120.88 B | -0.91 | -3.17 | 900 |
| CSUAY | China Shenhua Energy Company Limited | 17.42 | 120.31 B | -0.29 | -1.64 | 6.3 K |
| AAIGF | AIA Group Limited | 8.54 | 119.13 B | -0.25 | -2.84 | 15 K |
| KYCCF | Keyence Corporation | 380.00 | 117.87 B | -18.25 | -4.58 | 3.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 48.95 | 117.61 B | -1.21 | -2.41 | 133.9 K |
| AIQUY | L'Air Liquide S.A | 40.96 | 117.53 B | -0.61 | -1.47 | 132.8 K |
| BPAQF | BP p.l.c | 5.21 | 117.39 B | -0.09 | -1.7 | 30.9 K |
| CFRUY | Compagnie Financière Richemont SA | 17.93 | 116.18 B | -0.44 | -2.4 | 347.3 K |
| CFRHF | Compagnie Financière Richemont SA | 179.75 | 115.89 B | -3.74 | -2.04 | 300 |
| AAGIY | AIA Group Limited | 34.48 | 115.47 B | -0.20 | -0.58 | 153.2 K |
| BNPQY | BNP Paribas SA | 42.66 | 114 B | -1.22 | -2.78 | 187.6 K |
| BYDDF | BYD Company Limited | 16.08 | 109.95 B | -0.28 | -1.71 | 250.9 K |
| BYDDY | BYD Company Limited | 96.36 | 109.5 B | -0.83 | -0.85 | 779.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.42 | 109.26 B | -0.16 | -1.51 | 42.1 K |
| ZFSVF | Zurich Insurance Group AG | 673.60 | 109.04 B | -12.90 | -1.88 | 100 |
| MITSY | Mitsui & Co. Ltd | 401.71 | 106.16 B | -7.87 | -1.92 | 12.3 K |
| MITSF | Mitsui & Co. Ltd | 20.20 | 104.47 B | -0.40 | -1.94 | 13.4 K |
| GLAXF | GlaxoSmithKline plc | 19.51 | 103.19 B | -0.81 | -3.99 | 1.5 K |
| PROSY | Prosus N.V | 10.55 | 97.64 B | -0.17 | -1.59 | 1.27 M |
| GLCNF | Glencore plc | 3.80 | 95.07 B | -0.10 | -2.56 | 78.01 K |
| TKOMY | Tokio Marine Holdings Inc | 39.60 | 93.61 B | -1.23 | -3.01 | 62.8 K |
| ITOCF | ITOCHU Corporation | 51.70 | 92.82 B | -2.23 | -4.13 | 2.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.50 | 91.47 B | -0.18 | -3.17 | 14.4 K |
| CHDRF | Christian Dior SE | 484.53 | 90.51 B | -38.09 | -7.29 | 1 |
| GLNCY | Glencore plc | 7.64 | 90.03 B | -0.11 | -1.42 | 696.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.02 | 88.63 B | -5.65 | -10.73 | 1.7 K |
| ITOCY | ITOCHU Corporation | 102.90 | 88.42 B | -1.03 | -0.99 | 29.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.40 | 88.06 B | -0.90 | -3.7 | 4.3 K |
| NGGTF | National Grid plc | 14.01 | 86.85 B | -0.38 | -2.64 | 3.5 K |
| CHDRY | Christian Dior SE | 122.78 | 86.25 B | -4.47 | -3.51 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.94 | 82.63 B | -0.54 | -3.49 | 220.2 K |
| MIELY | Mitsubishi Electric Corporation | 41.00 | 81.94 B | -0.39 | -0.94 | 30 K |
| INGVF | ING Groep N.V | 20.25 | 81.55 B | -0.75 | -3.57 | 200 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.50 | 81.47 B | -0.52 | -2.08 | 44.8 K |
| NABZY | National Australia Bank Limited | 12.53 | 81.26 B | -0.22 | -1.73 | 142.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.58 | 81.18 B | -0.30 | -1.16 | 19.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.526 | 80.77 B | -0.404 | -3.7 | 361.8 K |
| VCISY | VINCI SA | 35.07 | 80.12 B | -0.38 | -1.07 | 134.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.16 | 78.39 B | -0.39 | -1.47 | 55.8 K |
| ANZGY | ANZGY | 18.20 | 76.54 B | -0.79 | -4.16 | 61.5 K |
| BCLYF | Barclays PLC | 4.38 | 75.96 B | -0.07 | -1.57 | 294.5 K |
| BAESF | BAE Systems plc | 25.65 | 74.13 B | -0.91 | -3.43 | 28.9 K |
| BAESY | BAE Systems plc | 103.41 | 74.1 B | -1.54 | -1.47 | 256.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.00 | 71.54 B | -0.24 | -3.31 | 424.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.53 | 71.02 B | -2.064 | -13.24 | 700 |
| JAPAY | Japan Tobacco Inc | 14.91 | 70.97 B | -0.19 | -1.26 | 28.4 K |
| NETTF | NetEase Inc | 24.65 | 70.33 B | -2.642 | -9.68 | 650 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.65 | 69.91 B | -2.36 | -4.54 | 38.4 K |
| SOBKY | SoftBank Corp | 14.85 | 67.06 B | -0.14 | -0.93 | 37.8 K |
| MQBKY | Macquarie Group Limited | 137.57 | 66.82 B | -6.10 | -4.25 | 10.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.85 | 66.32 B | -1.36 | -2.66 | 87.6 K |
| MPNGF | Meituan | 16.598 | 64.83 B | -1.052 | -5.96 | 5 K |
| RNMBF | Rheinmetall AG | 2004.70 | 64.59 B | -14.80 | -0.73 | 194 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 6.59 | -0.45 | -6.39 | 41 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.80 | -0.20 | -5 | 101.95 K | |
| ARTG | Artemis Gold Inc | 25.16 | -0.56 | -2.18 | 416.3 K | |
| DFSC | DEFSEC Technologies Inc. | 16.00 | -0.27 | -1.66 | 7.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.71 | -0.07 | -1.46 | 15.5 K | |
| SPRX | Sparx Technology Inc | 27.68 | -0.39 | -1.39 | 18.88 K | |
| LMN | Lumine Group Inc. | 44.90 | -0.60 | -1.32 | 52.4 K | |
| ALV | Alvopetro Energy Ltd | 6.3496 | -0.083 | -1.29 | 3.6 K | |
| BCF | Builders Capital Mortgage Corp | 8.2532 | -0.0917 | -1.1 | 2.1 K | |
| ZDC | Zedcor Inc | 3.65 | -0.04 | -1.08 | 138.9 K | |
| NU | NeutriSci International Inc | 12.14 | -0.10 | -0.82 | 61.02 M | |
| MFG | Mayfair Gold Corp | 3.38 | -0.02 | -0.59 | 9.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1289 | -0.0287 | -0.56 | 4.3 K | |
| GIP | Green Impact Partners Inc | 3.90 | -0.02 | -0.51 | 5.9 K |