Loser Valuations for 20 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 20 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 223.9777 | 35.95 B | -1.7355 | -0.77 | 969 K | 217.03 M |
| CQP | Cheniere Energy Partners LP | 53.4937 | 30.51 B | -0.4967 | -0.92 | 743.79 K | 39.79 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.6086 | 12.38 B | -0.09 | -1.92 | 54.19 K | 249.72 K |
| EQX | Equinox Gold Corp | 6.0044 | 11.67 B | -0.2198 | -3.53 | 31.59 M | 189.66 M |
| GSAT | Globalstar | 23.48 | 10.85 B | -0.36 | -1.51 | 655 K | 15.38 M |
| BTG | B2Gold Corp | 3.5936 | 6.21 B | -0.0593 | -1.62 | 57.62 M | 207.07 M |
| NXE | Nexgen Energy Ltd | 6.60 | 5.27 B | -0.24 | -3.51 | 14.02 M | 92.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.23 | 3.99 B | -1.38 | -5 | 200 | 5.25 K |
| UEC | Uranium Energy | 6.46 | 3.75 B | -0.19 | -2.86 | 15.03 M | 97.07 M |
| NHC | National Healthcare Corp | 102.8084 | 3.22 B | -1.1569 | -1.11 | 271.5 K | 27.91 M |
| NG | Novagold Resources Inc | 4.14 | 2.52 B | -0.22 | -5.05 | 3.74 M | 15.5 M |
| TIC | Acuren Corp | 10.90 | 2.3 B | -0.09 | -0.82 | 9.51 M | 103.65 M |
| UUUU | Energy Fuels Inc | 5.41 | 1.92 B | -0.36 | -6.24 | 12.8 M | 69.23 M |
| SVM | Silvercorp Metals Inc | 4.0629 | 1.76 B | -0.2396 | -5.57 | 10.53 M | 42.78 M |
| ESBA | Empire State Realty Op LP | 8.3299 | 1.38 B | -0.0885 | -1.05 | 21 K | 174.93 K |
| IE | Ivanhoe Electric Inc | 7.86 | 1.23 B | -0.66 | -7.75 | 904.64 K | 7.11 M |
| SLSR | Solaris Res Inc | 4.43 | 1.12 B | -0.13 | -2.85 | 19.22 K | 85.15 K |
| VZLA | Vizsla Silver Corp | 3.29 | 1.08 B | -0.10 | -2.95 | 4.61 M | 15.17 M |
| SKYH | Sky Harbour Group Corp | 9.59 | 822.01 M | -0.18 | -1.84 | 134.83 K | 1.29 M |
| UMAC | Unusual Machines Inc | 8.22 | 730.36 M | -0.79 | -8.77 | 5.94 M | 48.85 M |
| ASM | Avino Silver & Gold | 3.49 | 725.28 M | -0.04 | -1.13 | 3.89 M | 13.58 M |
| DC | Dakota Gold Corp | 3.83 | 696.36 M | -0.05 | -1.29 | 1.98 M | 7.59 M |
| BHB | Bar Harbor Bankshares | 27.6407 | 690.09 M | -0.1843 | -0.66 | 97.2 K | 2.69 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.45 | 666.63 M | -0.11 | -3.09 | 838.7 K | 2.89 M |
| CTGO | Contango Ore Inc | 20.12 | 458.14 M | -1.18 | -5.54 | 92.2 K | 1.86 M |
| CMCL | Caledonia Mining Cp | 18.2919 | 367.75 M | -0.9343 | -4.86 | 172.98 K | 3.16 M |
| GTE | Gran Tierra Energy Inc | 5.73 | 363 M | -0.25 | -4.18 | 507.2 K | 2.91 M |
| BRBS | Blue Ridge Bankshare | 3.1131 | 356.95 M | -0.0284 | -0.9 | 228.92 K | 712.65 K |
| IDR | Idaho Strategic Resources | 13.73 | 300.7 M | -0.53 | -3.72 | 264.49 K | 3.63 M |
| ELA | Envela Corp | 5.91 | 292.61 M | -0.04 | -0.67 | 50.8 K | 300.23 K |
| EVI | Evi Industries Inc | 18.4009 | 285.88 M | -0.2377 | -1.28 | 21.8 K | 401.14 K |
| MPTI | M-Tron Industries Inc | 39.56 | 283.04 M | -0.52 | -1.3 | 145.05 K | 5.74 M |
| BKTI | Bk Technologies Inc | 47.82 | 259.03 M | -3.83 | -7.42 | 161.4 K | 7.72 M |
| GENC | Gencor Industries IN | 14.07 | 252.7 M | -0.57 | -3.89 | 36.9 K | 519.18 K |
| ELMD | Electromed Inc | 20.53 | 221.43 M | -0.21 | -1.01 | 75.9 K | 1.56 M |
| PED | Pedevco Corp | 14.42 | 202.17 M | -0.58 | -3.87 | 15.96 K | 230.07 K |
| INTT | Intest Corp | 6.89 | 188.28 M | -0.10 | -1.43 | 46.5 K | 320.38 K |
| CMT | Core Molding Technologies Inc | 16.44 | 183.88 M | -0.18 | -1.08 | 76.2 K | 1.25 M |
| USBC | USBC, Inc. | 3.59 | 160.61 M | -0.35 | -8.88 | 1.43 M | 5.12 M |
| EPM | Evolution Petroleum Corp | 4.5389 | 146.63 M | -0.1016 | -2.19 | 194.5 K | 882.82 K |
| EGG | ENIGMATIG LIMITED | 4.67 | 146.47 M | -1.86 | -28.48 | 269.3 K | 1.26 M |
| SIF | Sifco Industries | 3.56 | 130.11 M | -0.09 | -2.47 | 3.6 K | 12.82 K |
| LODE | Comstock Mining Inc | 3.71 | 105.63 M | -0.42 | -10.17 | 843.6 K | 3.13 M |
| BEEP | Mobile Infrastructure Corp | 4.03 | 99.95 M | -0.08 | -1.95 | 59.5 K | 239.79 K |
| EP | Empire Petroleum Corp | 5.53 | 85.7 M | -0.22 | -3.83 | 37.2 K | 205.72 K |
| LGL | LGL Group | 6.67 | 83.5 M | -0.29 | -4.17 | 306.8 K | 2.05 M |
| LPA | Logistic Properties of The Americas | 6.70 | 78.3 M | -0.39 | -5.5 | 9 K | 60.3 K |
| MHH | Mastech Holdings Inc | 6.56 | 75.2 M | -0.08 | -1.2 | 11.3 K | 74.13 K |
| DIT | Amcon Distributing Company | 101.2356 | 58.53 M | -4.8737 | -4.59 | 500 | 50.62 K |
| TGEN | TGEN | 6.13 | 56.75 M | -0.05 | -0.81 | 1.47 M | 8.99 M |
| SER | Serina Therapeutics Inc | 5.38 | 46.48 M | -0.37 | -6.43 | 9.2 K | 49.5 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.18 | 42.32 M | -0.05 | -1.55 | 122.9 K | 390.82 K |
| PTHS | Pelthos Therapeutics Inc. | 11.50 | 41.27 M | -0.50 | -4.17 | 1.98 K | 22.77 K |
| SLND | Southland Holdings Inc | 3.87 | 41.09 M | -0.10 | -2.52 | 77.2 K | 298.76 K |
| AXIL | Axil Brands Inc | 5.50 | 39.3 M | -0.50 | -8.33 | 9.22 K | 50.72 K |
| AGIG | AGIG | 14.80 | 38.12 M | -2.70 | -15.43 | 2.17 M | 32.05 M |
| MXC | Mexco Energy Corp | 11.396 | 19.81 M | -1.714 | -13.07 | 35.2 K | 401.14 K |
| VNTG | Vantage Corp | 3.85 | 14.33 M | -0.17 | -4.23 | 142.4 K | 548.24 K |
| ACCS | Access Newswire Inc | 11.29 | 13.59 M | -0.31 | -2.67 | 20.9 K | 236.01 K |
| CVR | Chicago Rivet & Machine Company | 11.4377 | 9.82 M | -1.9542 | -14.59 | 3.7 K | 42.32 K |
| CLDI | Calidi Biotherapeutics Inc | 3.372 | 2.75 M | -0.168 | -4.75 | 35.68 K | 120.32 K |
| TOPS | Top Ships Inc | 5.51 | 2.42 M | -0.34 | -5.81 | 86 K | 473.86 K |
| OGEN | Oragenics Inc | 3.65 | 1.69 M | -0.06 | -1.62 | 36 K | 131.4 K |
| XXII | 22nd Century Group Inc | 130.80 | 922.17 K | -21.00 | -13.83 | 16.78 K | 2.19 M |
| VTAK | Catheter Precision Inc | 5.70 | 286.48 K | -0.57 | -9.09 | 74.87 K | 426.78 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.20 | -0.50 | -3.18 | 15.28 K | 232.29 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.96 | -0.355 | -2.32 | 13.73 K | 205.39 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.68 | -0.32 | -1.45 | 230 | 4.99 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 36.017 | 1.03 B | -0.3505 | -0.96 | 93.4 K | 3.36 M |
| CC | Cocoa | 8169.00 | -1511.00 | -15.61 | 17.47 K | 142.7 M | |
| KC | Coffee | 315.05 | -9.85 | -3.03 | 18.79 K | 5.92 M | |
| BZ | Brent Crude | 75.48 | -1.60 | -2.08 | 390.1 K | 29.44 M | |
| CB | Cash-settled Butter | 250.975 | -2.375 | -0.94 | 147 | 36.89 K | |
| ZB | U.S. Treasury Bond Futures | 113.7813 | -0.7812 | -0.68 | 339.08 K | 38.58 M | |
| GC | Gold | 3368.1001 | -21.70 | -0.64 | 277.31 K | 934.02 M | |
| FC | Feeder Cattle | 302.45 | -1.725 | -0.57 | 9.35 K | 2.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 143.8261 | 4.99 T | -1.6297 | -1.12 | 242.96 M | 34.94 B |
| MSFT | Microsoft Corporation | 474.6427 | 3.87 T | -2.8236 | -0.59 | 37.58 M | 17.84 B |
| GOOGL | Alphabet Inc Class A | 166.2652 | 3.44 T | -6.665 | -3.85 | 75.66 M | 12.58 B |
| GOOG | Alphabet Inc Class C | 167.3531 | 3.42 T | -6.2359 | -3.59 | 55.4 M | 9.27 B |
| AMZN | Amazon.com Inc | 209.69 | 2.71 T | -2.83 | -1.33 | 75.35 M | 15.8 B |
| META | Meta Platforms Inc | 680.7512 | 1.59 T | -13.3885 | -1.93 | 22.54 M | 15.34 B |
| ASML | ASML Holding N.V. ADR | 752.2871 | 598.22 B | -5.0814 | -0.67 | 2.3 M | 1.73 B |
| PLTR | Palantir Technologies Inc | 137.30 | 421.5 B | -2.66 | -1.9 | 87.07 M | 11.95 B |
| INTC | Intel Corp | 21.08 | 321.52 B | -0.41 | -1.91 | 133.47 M | 2.81 B |
| AMAT | Applied Materials | 168.4351 | 303.09 B | -3.3595 | -1.96 | 18.4 M | 3.1 B |
| LRCX | Lam Research Corp | 90.0553 | 288.73 B | -1.7416 | -1.9 | 22.93 M | 2.06 B |
| AZN | Astrazeneca Plc ADR | 137.4874 | 285.18 B | -1.5921 | -1.14 | 3.15 M | 432.89 M |
| CRWD | Crowdstrike Holdings Inc | 476.30 | 250.54 B | -8.86 | -1.83 | 5.18 M | 2.47 B |
| LIN | Linde Plc | 451.2276 | 234.84 B | -2.8111 | -0.62 | 4.37 M | 1.97 B |
| ARM | Arm Holdings Plc ADR | 145.04 | 216.26 B | -1.01 | -0.69 | 3.8 M | 550.91 M |
| KLAC | K L A-Tencor Corp | 845.6347 | 203.84 B | -21.0513 | -2.43 | 2.35 M | 1.99 B |
| ADI | Analog Devices | 225.9317 | 203.42 B | -1.2863 | -0.57 | 5.32 M | 1.2 B |
| QCOM | Qualcomm Inc | 148.7438 | 175.58 B | -2.2707 | -1.5 | 15.5 M | 2.31 B |
| MRVL | Marvell Technology Inc | 73.3485 | 154.55 B | -1.4368 | -1.92 | 46.01 M | 3.37 B |
| VRTX | Vertex Pharmaceutic | 440.87 | 134.53 B | -7.53 | -1.68 | 2.17 M | 955.5 M |
| IBKR | Interactive Brokers | 51.1565 | 131.98 B | -1.2555 | -2.4 | 6.91 M | 353.63 M |
| PDD | Pinduoduo Inc ADR | 101.21 | 114.11 B | -1.04 | -1.02 | 12.51 M | 1.27 B |
| REGN | Regeneron Pharmaceuticals | 507.6991 | 100.21 B | -3.8447 | -0.75 | 2.26 M | 1.15 B |
| FTNT | Fortinet Inc | 99.85 | 94 B | -0.97 | -0.96 | 6.94 M | 693.37 M |
| CSX | CSX Corp | 31.7104 | 93.96 B | -0.178 | -0.56 | 31.01 M | 983.37 M |
| CTAS | Cintas Corp | 217.1834 | 88.84 B | -1.7582 | -0.8 | 2.67 M | 579.34 M |
| SNPS | Synopsys Inc | 470.53 | 88.7 B | -3.09 | -0.65 | 1.51 M | 711.07 M |
| APP | AppLovin Corporation | 324.70 | 82.16 B | -19.67 | -5.71 | 8.73 M | 2.84 B |
| DDOG | Datadog Inc | 127.50 | 79.18 B | -2.54 | -1.95 | 5.22 M | 666.1 M |
| NXPI | Nxp Semiconductors | 205.0905 | 66.24 B | -2.4042 | -1.16 | 4.24 M | 870.57 M |
| MPWR | Monolithic Power Sys | 680.7273 | 65.28 B | -7.2846 | -1.06 | 1.07 M | 731.51 M |
| FAST | Fastenal Company | 40.3138 | 60.04 B | -0.5416 | -1.33 | 10.47 M | 422.11 M |
| TEAM | Atlassian | 189.53 | 48.36 B | -6.61 | -3.37 | 4.77 M | 904.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 193.85 | 47.74 B | -2.11 | -1.08 | 638.5 K | 123.77 M |
| RVMD | Revolution Medicines Inc | 39.66 | 41.63 B | -0.27 | -0.68 | 2.51 M | 99.55 M |
| FER | Ferrovial Se | 49.7605 | 41.36 B | -0.3169 | -0.63 | 276.8 K | 13.77 M |
| NBIS | Nebius Group N.V. | 47.97 | 41.22 B | -0.35 | -0.72 | 12.67 M | 607.81 M |
| PAYX | Paychex Inc | 145.0721 | 41.17 B | -1.1674 | -0.8 | 3.48 M | 505.36 M |
| COHR | Coherent Inc | 81.20 | 40.86 B | -1.09 | -1.32 | 2.81 M | 227.89 M |
| ALAB | Astera Labs Inc | 93.075 | 40.53 B | -6.455 | -6.49 | 8.08 M | 752.13 M |
| ONC | BeiGene, Ltd. | 247.08 | 40.39 B | -5.70 | -2.25 | 230.8 K | 57.03 M |
| ZS | Zscaler Inc | 302.94 | 36.7 B | -2.47 | -0.81 | 3.37 M | 1.02 B |
| GEHC | Ge Healthcare Technologies Inc | 71.1523 | 36.47 B | -0.6089 | -0.85 | 6.31 M | 448.73 M |
| JD | Jd.com Inc ADR | 31.44 | 36.34 B | -1.06 | -3.26 | 16.39 M | 515.24 M |
| STLD | Steel Dynamics Inc | 124.2189 | 35.22 B | -4.1538 | -3.24 | 4.35 M | 540.27 M |
| GMAB | Genmab A/S ADR | 21.16 | 34.14 B | -0.40 | -1.86 | 1.75 M | 36.95 M |
| DXCM | Dexcom | 80.00 | 31.31 B | -1.01 | -1.25 | 5.24 M | 419.08 M |
| CTSH | Cognizant Tech Sol | 74.4298 | 28.53 B | -3.6194 | -4.64 | 11.69 M | 869.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.6756 | 28.28 B | -0.293 | -0.54 | 1.32 M | 71.03 M |
| MDB | Mongodb Inc Cl A | 201.50 | 26.97 B | -2.65 | -1.3 | 3.62 M | 728.85 M |
| BIDU | Baidu Inc ADR | 83.62 | 26.21 B | -0.92 | -1.09 | 2.22 M | 185.9 M |
| TCOM | Trip.com Group Ltd ADR | 55.85 | 26.06 B | -0.69 | -1.22 | 5.51 M | 307.84 M |
| CASY | Casey's General Stor | 498.707 | 24.59 B | -6.0211 | -1.19 | 456.58 K | 227.7 M |
| ROKU | Roku Inc | 80.99 | 23.82 B | -0.44 | -0.54 | 2.59 M | 209.56 M |
| GH | Guardant Health Inc | 49.14 | 23.48 B | -1.43 | -2.83 | 2.2 M | 107.94 M |
| ENTG | Entegris Inc | 75.1941 | 23.34 B | -0.8176 | -1.08 | 3.57 M | 268.23 M |
| SYM | Symbotic Inc | 34.00 | 22.71 B | -1.70 | -4.76 | 4.46 M | 151.73 M |
| SOFI | SoFi Technologies Inc | 15.20 | 21.74 B | -0.16 | -1.04 | 87.55 M | 1.33 B |
| ALNY | Alnylam Pharmaceuticals | 309.70 | 21.42 B | -2.62 | -0.84 | 1.34 M | 413.98 M |
| RIVN | Rivian Automotive Inc | 13.57 | 19.24 B | -0.20 | -1.45 | 28.26 M | 383.49 M |
| TSEM | Tower Semiconductor | 39.48 | 18.51 B | -0.40 | -1 | 583.7 K | 23.04 M |
| NDSN | Nordson Corp | 207.42 | 18.44 B | -3.9395 | -1.86 | 1.8 M | 374.19 M |
| EXEL | Exelixis Inc | 40.37 | 17.92 B | -0.37 | -0.91 | 6.76 M | 273.02 M |
| GEN | Gen Digital Inc | 28.6266 | 17.78 B | -0.3254 | -1.12 | 12.97 M | 371.33 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 81.20 | 17.52 B | -1.75 | -2.11 | 610.87 K | 49.6 M |
| NTNX | Nutanix Inc | 72.76 | 17.5 B | -0.83 | -1.13 | 3 M | 218.35 M |
| TLN | Talen Energy Corporation | 288.66 | 16.9 B | -1.72 | -0.59 | 889.3 K | 256.71 M |
| NBIX | Neurocrine Bioscienc | 126.55 | 16.76 B | -0.76 | -0.6 | 1.58 M | 199.35 M |
| APA | Apa Corp | 19.2999 | 16.74 B | -0.3286 | -1.67 | 14.42 M | 278.37 M |
| PAAS | Pan Amer Silver Corp | 28.3782 | 15.88 B | -0.297 | -1.04 | 9.56 M | 271.21 M |
| CHRW | C.H. Robinson Ww | 91.5003 | 15.42 B | -0.7705 | -0.84 | 1.67 M | 152.38 M |
| HSAI | Hesai Group | 18.11 | 15.17 B | -0.13 | -0.71 | 4.26 M | 77.12 M |
| LSCC | Lattice Semicond | 50.42 | 15.04 B | -0.57 | -1.12 | 3.51 M | 176.94 M |
| JAZZ | Jazz Pharma Plc | 107.51 | 14.91 B | -0.73 | -0.67 | 1.05 M | 113.29 M |
| MANH | Manhattan Assoc | 186.29 | 14.81 B | -2.21 | -1.17 | 1.07 M | 198.54 M |
| NXT | Nextracker Inc | 57.62 | 14.75 B | -1.28 | -2.17 | 3.46 M | 199.17 M |
| HALO | Halozyme Therapeutic | 52.81 | 14.6 B | -0.34 | -0.64 | 5.66 M | 298.99 M |
| FUTU | Futu Holdings Ltd ADR | 114.31 | 14.39 B | -7.85 | -6.43 | 2.08 M | 237.33 M |
| TEM | Tempus Ai Class A | 68.31 | 14.18 B | -0.79 | -1.14 | 7.02 M | 479.47 M |
| MKSI | Mks Instruments Inc | 90.2949 | 13.87 B | -1.4534 | -1.58 | 1.75 M | 157.76 M |
| LOGI | Logitech Int S.A. | 82.5218 | 13.17 B | -0.8385 | -1.01 | 629.13 K | 51.92 M |
| TIGO | Millicom International Cellular S.A. | 32.4629 | 13 B | -0.9577 | -2.87 | 1.01 M | 32.89 M |
| GRAB | Grab Holdings Limited Cl A | 4.49 | 12.76 B | -0.17 | -3.65 | 45.37 M | 203.69 M |
| LULU | Lululemon Athletica | 227.47 | 12.39 B | -1.18 | -0.52 | 4.9 M | 1.12 B |
| FDS | FactSet Research Systems Inc | 417.2806 | 11.73 B | -2.6677 | -0.64 | 763.48 K | 318.58 M |
| UHAL | A M E R C O | 61.59 | 11.56 B | -0.57 | -0.92 | 158.5 K | 9.76 M |
| JKHY | Jack Henry & Assoc | 176.4085 | 11.33 B | -3.0774 | -1.71 | 888.1 K | 156.67 M |
| STRL | Sterling Constructio | 217.97 | 11.02 B | -6.00 | -2.68 | 1.09 M | 237.64 M |
| LI | Li Auto Inc ADR | 26.01 | 10.95 B | -0.41 | -1.55 | 3.8 M | 98.92 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.5182 | 10.88 B | -0.0693 | -0.51 | 14 K | 189.25 K |
| KYMR | Kymera Therapeutics Inc | 45.87 | 10.85 B | -0.57 | -1.23 | 947.5 K | 43.46 M |
| SAIL | SailPoint, Inc. Common Stock | 22.60 | 10.84 B | -0.35 | -1.53 | 3.3 M | 74.64 M |
| CHYM | Chime Financial, Inc. | 29.53 | 10.68 B | -2.12 | -6.7 | 5.16 M | 152.48 M |
| ENSG | The Ensign Group IN | 153.3153 | 10.63 B | -2.8159 | -1.8 | 638.3 K | 97.86 M |
| VSAT | Viasat Inc | 12.89 | 10.36 B | -0.42 | -3.16 | 3.79 M | 48.85 M |
| DRS | Leonardo DRS, Inc. Common Stock | 43.7054 | 10.36 B | -0.2384 | -0.54 | 2.3 M | 100.59 M |
| TTEK | Tetra Tech Inc | 35.0041 | 10.09 B | -0.3183 | -0.9 | 4.05 M | 141.72 M |
| GLXY | Galaxy Digital Inc | 18.86 | 9.92 B | -0.18 | -0.95 | 26.25 M | 495 M |
| CGNX | Cognex Cp | 29.4469 | 9.78 B | -0.358 | -1.2 | 2.07 M | 60.87 M |
| PCVX | Vaxcyte Inc | 32.87 | 9.57 B | -0.53 | -1.59 | 2.52 M | 82.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 207.9849 | 2.1 T | -3.961 | -1.87 | 16.99 M | 3.53 B |
| LLY | Eli Lilly and Company | 758.6761 | 1.26 T | -22.1815 | -2.84 | 6.21 M | 4.71 B |
| V | Visa Inc | 336.6049 | 785.77 B | -1.7995 | -0.53 | 19.33 M | 6.51 B |
| JNJ | Johnson & Johnson | 146.979 | 640.75 B | -0.9224 | -0.62 | 22.61 M | 3.32 B |
| MA | Mastercard Inc | 530.7509 | 563.81 B | -5.736 | -1.07 | 8.2 M | 4.35 B |
| KO | Coca-Cola Company | 67.3763 | 407.82 B | -0.3621 | -0.53 | 40.86 M | 2.75 B |
| ORCL | Oracle Corporation | 205.17 | 382.55 B | -5.70 | -2.7 | 20.84 M | 4.27 B |
| UNH | Unitedhealth Group Inc | 298.1123 | 363.02 B | -5.123 | -1.69 | 16.18 M | 4.82 B |
| HSBC | HSBC Holdings Plc ADR | 56.0097 | 288.95 B | -0.7286 | -1.28 | 1.54 M | 86.3 M |
| RY | Royal Bank of Canada | 123.5693 | 281.88 B | -0.7572 | -0.61 | 840.2 K | 103.82 M |
| SAP | SAP Ag ADR | 282.676 | 265.82 B | -2.1821 | -0.77 | 1.3 M | 367.03 M |
| BML-PH | Bank of America Corporation | 18.9183 | 261.43 B | -0.1048 | -0.55 | 192.69 K | 3.65 M |
| BML-PG | Bank of America Corporation | 19.4001 | 258.17 B | -0.1049 | -0.54 | 2.77 K | 53.76 K |
| GEV | GE Vernova Inc | 485.8935 | 243.03 B | -3.2229 | -0.66 | 4 M | 1.94 B |
| IBM | International Business Machines | 275.9793 | 236.32 B | -2.2002 | -0.79 | 7.68 M | 2.12 B |
| TM | Toyota Motor Corp Ltd | 172.40 | 227.32 B | -3.19 | -1.82 | 469.3 K | 80.91 M |
| ANET | Arista Networks Inc | 86.25 | 214.29 B | -3.99 | -4.42 | 18.55 M | 1.6 B |
| TD | Toronto Dominion Bank | 68.3717 | 203.7 B | -0.4051 | -0.59 | 1.55 M | 106.3 M |
| BHP | BHP Billiton Ltd ADR | 44.2837 | 198.57 B | -1.4204 | -3.11 | 5.84 M | 258.7 M |
| BLK | Blackrock Inc | 959.8199 | 188.69 B | -5.0038 | -0.52 | 859.58 K | 825.05 M |
| MCD | McDonald's Corporation | 282.5651 | 186.14 B | -2.133 | -0.75 | 7.08 M | 2 B |
| DE | Deere & Company | 514.6352 | 179.52 B | -3.5534 | -0.69 | 1.39 M | 715.19 M |
| WELL | Welltower Inc | 149.458 | 176.92 B | -1.9171 | -1.27 | 11.34 M | 1.69 B |
| ACN | Accenture Plc | 278.1183 | 155.78 B | -20.4761 | -6.86 | 11.7 M | 3.25 B |
| SCHW | The Charles Schwab Corp | 88.0925 | 154.4 B | -0.6913 | -0.78 | 12.98 M | 1.14 B |
| ETN | Eaton Corp | 328.3532 | 152.14 B | -3.5985 | -1.08 | 4.41 M | 1.45 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6079 | 149.78 B | -0.0886 | -0.6 | 1.33 M | 19.36 M |
| SONY | Sony Group Corp ADR | 23.875 | 148.27 B | -1.09 | -4.37 | 8.33 M | 198.97 M |
| SCCO | Southern Copper Corp | 89.2973 | 146.49 B | -1.7102 | -1.88 | 6.61 M | 590.59 M |
| UL | Unilever Plc ADR | 67.3711 | 139.57 B | -0.9127 | -1.34 | 2 M | 134.41 M |
| RIO | Rio Tinto Plc ADR | 53.0825 | 132.75 B | -0.9973 | -1.84 | 4.67 M | 247.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.217 | 132 B | -0.1333 | -0.93 | 1.93 M | 27.51 M |
| BTI | British American Tobacco Industries ADR | 46.2496 | 130.88 B | -0.3209 | -0.69 | 9.81 M | 453.81 M |
| BMO | Bank of Montreal | 101.3412 | 119.35 B | -1.1088 | -1.08 | 651 K | 65.97 M |
| MCK | Mckesson Corp | 718.7977 | 116.55 B | -7.9665 | -1.1 | 1.37 M | 982.6 M |
| MFG | Mizuho Financial Group ADR | 5.3734 | 115.17 B | -0.0394 | -0.73 | 1.88 M | 10.1 M |
| NOW | Servicenow Inc | 971.41 | 113.3 B | -10.67 | -1.09 | 2.01 M | 1.95 B |
| CNQ | Canadian Natural Resources | 32.2354 | 110.5 B | -0.2125 | -0.65 | 12.29 M | 396.04 M |
| GSK | Glaxosmithkline Plc ADR | 37.0303 | 97.57 B | -0.5545 | -1.48 | 8.25 M | 305.34 M |
| NET | Cloudflare Inc Cl A | 179.30 | 97.43 B | -2.10 | -1.16 | 2.67 M | 478.27 M |
| ICE | Intercontinental Exchange | 176.8323 | 95.53 B | -1.3181 | -0.74 | 3.91 M | 691.43 M |
| WM | Waste Management | 229.2705 | 93.31 B | -1.2653 | -0.55 | 2.58 M | 592.32 M |
| JCI | Johnson Controls Intl | 100.8545 | 90.81 B | -1.2132 | -1.19 | 7.55 M | 761.31 M |
| BN | Brookfield Corporation | 39.10 | 90.72 B | -0.3783 | -0.96 | 3.36 M | 131.27 M |
| FCX | Freeport-Mcmoran Inc | 39.8452 | 88.7 B | -0.9511 | -2.33 | 13.99 M | 557.31 M |
| ING | ING Groep N.V. ADR | 19.9181 | 87.79 B | -0.371 | -1.83 | 3.35 M | 66.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7785 | 86.21 B | -0.251 | -2.5 | 20.11 M | 196.68 M |
| AEM | Agnico-Eagle Mines Ltd | 120.2002 | 84.57 B | -1.619 | -1.33 | 3.46 M | 416.05 M |
| BAM | Brookfield Asset Management Inc | 52.9531 | 81.38 B | -0.2825 | -0.53 | 1.53 M | 80.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.9504 | 77.71 B | -0.0449 | -0.75 | 18.08 M | 107.56 M |
| LYG | Lloyds Banking Group Plc ADR | 4.0379 | 71.38 B | -0.069 | -1.68 | 14.63 M | 59.07 M |
| APD | Air Products and Chemicals | 263.4326 | 69.69 B | -4.7525 | -1.77 | 2.05 M | 540.12 M |
| DLR | Digital Realty Trust | 171.6346 | 68.07 B | -1.1546 | -0.67 | 2.64 M | 453.34 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2086 | 66.29 B | -0.1251 | -0.87 | 3.41 M | 48.5 M |
| TRP | Tc Energy Corp | 45.3361 | 66.08 B | -0.3059 | -0.67 | 2.26 M | 102.24 M |
| GWW | W.W. Grainger | 1030.3562 | 66 B | -5.4139 | -0.52 | 392.3 K | 404.21 M |
| CRH | CRH Plc ADR | 87.2481 | 62.22 B | -0.871 | -0.99 | 8.11 M | 707.92 M |
| NUE | Nucor Corp | 122.443 | 62.06 B | -1.8519 | -1.49 | 5.24 M | 641.56 M |
| NWG | Natwest Group Plc ADR | 12.8895 | 61.21 B | -0.452 | -3.39 | 5.55 M | 71.59 M |
| CAH | Cardinal Health | 161.5772 | 58.57 B | -1.9777 | -1.21 | 4.64 M | 750.15 M |
| AME | Amtek Inc | 175.8479 | 56.99 B | -1.0649 | -0.6 | 2.79 M | 491.37 M |
| NU | Nu Holdings Ltd Class A | 12.14 | 56.08 B | -0.10 | -0.82 | 61.02 M | 740.73 M |
| DAL | Delta Air Lines Inc | 46.7641 | 54.79 B | -0.3566 | -0.76 | 10.8 M | 504.87 M |
| O | Realty Income Corp | 54.3909 | 54.41 B | -0.3805 | -0.69 | 16.94 M | 921.25 M |
| WPM | Wheaton Precious Metals | 88.7409 | 53.33 B | -1.8807 | -2.08 | 2.4 M | 213.02 M |
| DEO | Diageo Plc ADR | 98.1487 | 52.31 B | -0.8867 | -0.9 | 1.07 M | 104.9 M |
| HUM | Humana Inc | 235.8954 | 50.18 B | -3.7213 | -1.55 | 2.05 M | 482.54 M |
| TRI | Thomson Reuters Corp | 188.1451 | 49.08 B | -2.0479 | -1.08 | 638.5 K | 120.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.95 | 48.88 B | -0.11 | -0.64 | 10.81 M | 183.16 M |
| INFY | Infosys Ltd ADR | 17.4543 | 48.32 B | -0.7405 | -4.07 | 37.33 M | 651.52 M |
| SE | Sea Ltd ADR | 153.40 | 47.02 B | -2.29 | -1.47 | 3.17 M | 486.89 M |
| VALE | Vale S.A. ADR | 8.3197 | 46.73 B | -0.2204 | -2.58 | 64.69 M | 538.16 M |
| WCN | Waste Connections Inc | 184.2211 | 46.71 B | -1.4085 | -0.76 | 1.29 M | 238.03 M |
| MT | Arcelormittal ADR | 29.6983 | 45.43 B | -0.7036 | -2.31 | 1.37 M | 40.7 M |
| HMC | Honda Motor Company ADR | 28.5414 | 44.11 B | -0.4996 | -1.72 | 596.9 K | 17.04 M |
| FNV | Franco Nev Corp | 164.8994 | 43.59 B | -2.3969 | -1.43 | 990.4 K | 163.32 M |
| STM | Stmicroelectronics N.V. ADR | 28.3135 | 43.41 B | -0.3457 | -1.21 | 6.87 M | 194.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.4188 | 43.28 B | -1.2785 | -1.34 | 676.5 K | 63.87 M |
| ARES | Ares Management LP | 160.6832 | 42.78 B | -1.5316 | -0.94 | 2.49 M | 400.36 M |
| UMC | United Microelectronics Corp ADR | 7.6934 | 41.13 B | -0.0847 | -1.09 | 9.67 M | 74.43 M |
| JBS | JBS N V NV CLASS A | 13.58 | 40.13 B | -0.08 | -0.59 | 4.1 M | 55.73 M |
| PCG | Pacific Gas & Electric Company | 13.7398 | 39.9 B | -0.1982 | -1.42 | 42.95 M | 590.19 M |
| TYHOY | Toyota Tsusho Corp | 10.025 | 39.57 B | -1.195 | -10.65 | 208 | 2.09 K |
| FJIKY | Fujikura Ltd | 24.00 | 39.51 B | -0.6075 | -2.47 | 437 | 10.49 K |
| P | Everpure, Inc. | 51.58 | 39.2 B | -1.29 | -2.44 | 5.73 M | 295.41 M |
| VMC | Vulcan Materials Company | 254.5977 | 36.53 B | -2.1884 | -0.85 | 1.95 M | 497.4 M |
| TKO | Tko Group Holdings Inc Cl A | 174.96 | 35.43 B | -0.99 | -0.56 | 2.88 M | 504.72 M |
| IRM | Iron Mountain Inc | 98.6611 | 34.74 B | -1.2852 | -1.29 | 2.72 M | 268.21 M |
| ADM | Archer Daniels Midland | 52.3155 | 34.03 B | -0.3708 | -0.7 | 8.47 M | 443.11 M |
| CNC | Centene Corp | 54.40 | 33.41 B | -0.75 | -1.36 | 11.16 M | 606.91 M |
| NTR | Nutrien Ltd | 58.8615 | 33.08 B | -1.3523 | -2.25 | 2.62 M | 154.06 M |
| UI | Ubiquiti Networks | 369.0686 | 33 B | -6.2446 | -1.66 | 221.99 K | 81.93 M |
| CLS | Celestica Inc | 135.23 | 32.78 B | -1.02 | -0.75 | 2.59 M | 350.39 M |
| RBLX | Roblox Corp Cl A | 102.09 | 32.47 B | -0.56 | -0.55 | 9.96 M | 1.02 B |
| CCJ | Cameco Corp | 68.1373 | 31.6 B | -1.3973 | -2.01 | 5.51 M | 375.28 M |
| RSHGY | Resona Holdings Inc | 17.84 | 31.32 B | -0.20 | -1.11 | 64.37 K | 1.15 M |
| FTS | Fortis Inc | 45.8489 | 30.51 B | -0.2729 | -0.59 | 636.5 K | 29.18 M |
| TECK | Teck Resources Ltd | 37.226 | 30.35 B | -0.7853 | -2.07 | 2.18 M | 81.12 M |
| WSM | Williams-Sonoma | 156.5478 | 29.88 B | -1.5769 | -1 | 3.33 M | 520.79 M |
| OTIS | Otis Worldwide Corp | 92.7778 | 29.24 B | -1.5579 | -1.65 | 4.54 M | 420.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 51.37 | 2.25 B | -0.54 | -1.04 | 700 | 35.96 K |
| IE | Ivanhoe Electric Inc | 10.87 | -1.09 | -9.11 | 6 K | 65.22 K | |
| ACB | Aurora Cannabis Inc | 5.59 | -0.53 | -8.66 | 1.39 M | 7.8 M | |
| MPC-C | Madison Pacific Properties Inc | 4.8404 | -0.3911 | -7.48 | 6.4 K | 30.98 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.14 | -0.98 | -7.47 | 1.5 K | 18.21 K | |
| TPX-A | Molson Coors Canada Inc | 70.634 | -4.2969 | -5.73 | 100 | 7.06 K | |
| CIA | Champion Iron Ltd | 3.4216 | -0.2053 | -5.66 | 927.4 K | 3.17 M | |
| PPTA | Perpetua Resources Corp | 17.86 | -0.88 | -4.7 | 326.1 K | 5.82 M | |
| EFR | Energy Fuels Inc | 7.44 | -0.36 | -4.62 | 1.63 M | 12.12 M | |
| PRN | Profound Medical Corp | 8.78 | -0.42 | -4.57 | 4.5 K | 39.51 K | |
| SVM | Silvercorp Metals Inc | 5.5801 | -0.2595 | -4.44 | 794 K | 4.43 M | |
| NG | Novagold Res Inc | 5.66 | -0.26 | -4.39 | 978.2 K | 5.54 M | |
| TXG | Torex Gold Resources Inc | 43.3732 | -1.9715 | -4.35 | 826.89 K | 35.86 M | |
| EDR | Endeavour Silver Corp | 6.44 | -0.26 | -3.88 | 1.62 M | 10.42 M | |
| KEI | Kolibri Global Energy Inc | 9.47 | -0.38 | -3.86 | 18.8 K | 178.04 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.4882 | -0.9978 | -3.5 | 546.3 K | 15.02 M | |
| TPX-B | Molson Coors Canada Inc | 64.6949 | -2.281 | -3.41 | 3.08 K | 199 K | |
| GTE | Gran Tierra Energy Inc | 7.93 | -0.26 | -3.17 | 39.6 K | 314.03 K | |
| HAI | Haivision Systems Inc | 4.60 | -0.15 | -3.16 | 1.6 K | 7.36 K | |
| AETR | Aetherion Technologies Inc. | 4.02 | -0.13 | -3.13 | 5.11 K | 20.55 K | |
| WPRT | Westport Fuel Systems Inc | 4.02 | -0.13 | -3.13 | 5.1 K | 20.5 K | |
| CSCI | Cosciens Biopharma Inc | 4.67 | -0.15 | -3.11 | 7.3 K | 34.09 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.965 | -0.8771 | -3.04 | 45.81 K | 1.28 M | |
| KITS | Kits Eyecare Ltd | 13.20 | -0.40 | -2.94 | 14.8 K | 195.36 K | |
| SYZ | Sylogist Ltd | 8.5508 | -0.2585 | -2.93 | 27.9 K | 238.56 K | |
| BBD-PD | Bombardier Inc Pref D | 14.5272 | -0.4305 | -2.88 | 15.57 K | 226.23 K | |
| JWEL | Jamieson Wellness Inc | 34.8532 | -1.0104 | -2.82 | 49.6 K | 1.73 M | |
| LAC | Lithium Americas Corp | 3.47 | -0.10 | -2.8 | 517.77 K | 1.8 M | |
| NXE | Nexgen Energy Ltd | 9.06 | -0.26 | -2.79 | 1.65 M | 14.99 M | |
| DTOL | D2L Inc | 14.38 | -0.41 | -2.77 | 43.9 K | 631.28 K | |
| TKO | Taseko Mines Ltd | 3.88 | -0.11 | -2.76 | 480.1 K | 1.86 M | |
| NGEX | Ngex Minerals Ltd | 13.0606 | -0.3697 | -2.75 | 158.3 K | 2.07 M | |
| DSV | Discovery Silver Corp | 3.25 | -0.09 | -2.69 | 44.47 M | 144.52 M | |
| AC | Air Canada | 18.22 | -0.48 | -2.57 | 4.04 M | 73.62 M | |
| FVI | Fortuna Mines Inc | 9.14 | -0.24 | -2.56 | 4.14 M | 37.86 M | |
| BRAG | Bragg Gaming Group Inc | 5.72 | -0.15 | -2.56 | 8.4 K | 48.05 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.9401 | -0.3526 | -2.47 | 202.85 K | 2.83 M | |
| LSPD | Lightspeed Commerce Inc. | 14.94 | -0.37 | -2.42 | 909.8 K | 13.59 M | |
| MDI | Major Drilling Grp | 9.00 | -0.22 | -2.39 | 114.61 K | 1.03 M | |
| TECK-A | Teck Resources Limited | 51.1423 | -1.2425 | -2.37 | 449 | 22.96 K | |
| Y | Yellow Pages Ltd | 10.4705 | -0.2538 | -2.37 | 3.6 K | 37.69 K | |
| TVK | Terravest Capital Inc | 167.7211 | -4.0498 | -2.36 | 117.97 K | 19.79 M | |
| ABRA | Abrasilver Resource Corp | 4.58 | -0.11 | -2.35 | 441.17 K | 2.02 M | |
| MUX | Mcewen Mining Inc | 12.57 | -0.30 | -2.33 | 39.1 K | 491.49 K | |
| AMAT | Applied Materials, Inc. | 19.1642 | -0.4572 | -2.33 | 14.09 K | 270 K | |
| PDN | Paladin Energy Ltd | 6.40 | -0.15 | -2.29 | 87.9 K | 562.56 K | |
| CAE | Cae Inc | 36.01 | -0.80 | -2.17 | 1.13 M | 40.58 M | |
| GIB-A | CGI Inc | 143.7085 | -3.1105 | -2.12 | 1.27 M | 182.44 M | |
| AYA | Aya Gold and Silver Inc | 12.59 | -0.27 | -2.1 | 2.09 M | 26.3 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.655 | -0.355 | -2.09 | 164.5 K | 2.74 M | |
| ARE | Aecon Group Inc | 19.2269 | -0.4082 | -2.08 | 543.53 K | 10.45 M | |
| PAAS | Pan American Silver Corp | 38.7873 | -0.8188 | -2.07 | 5.37 M | 208.23 M | |
| PNP | Pinetree Capital Ltd | 17.53 | -0.37 | -2.07 | 15.6 K | 273.47 K | |
| AG | First Majestic Silver Corp | 11.1163 | -0.2297 | -2.02 | 4.45 M | 49.5 M | |
| IFC-PK | Intact Financial Corporation | 21.866 | -0.4511 | -2.02 | 100 | 2.19 K | |
| SSRM | Ssr Mining Inc | 17.52 | -0.36 | -2.01 | 731.9 K | 12.82 M | |
| JAG | Jaguar Mining Inc | 3.56 | -0.07 | -1.93 | 58.6 K | 208.62 K | |
| TLRY | Tilray Inc | 5.10 | -0.10 | -1.92 | 2.16 M | 11 M | |
| CGX | Cineplex Inc | 11.32 | -0.22 | -1.91 | 168.4 K | 1.91 M | |
| PRU | Perseus Mining Ltd | 3.063 | -0.0587 | -1.88 | 17.7 K | 54.22 K | |
| VET | Vermilion Energy Inc | 10.7164 | -0.2011 | -1.84 | 809.7 K | 8.68 M | |
| FCD-UN | Firm Capital Property Trust | 5.4681 | -0.1017 | -1.83 | 58.4 K | 319.34 K | |
| VLE | Valeura Energy Inc | 7.87 | -0.14 | -1.75 | 219 K | 1.72 M | |
| PGIC-PA | Premium Global Income Split Corp | 10.0332 | -0.1781 | -1.74 | 8.8 K | 88.29 K | |
| FSV | Firstservice Corp | 235.7312 | -4.1605 | -1.73 | 258.9 K | 61.03 M | |
| FEC | Frontera Energy Corp | 6.8573 | -0.1174 | -1.68 | 48.2 K | 330.52 K | |
| CU-PJ | Canadian Utilities Limited | 19.2733 | -0.3173 | -1.62 | 200 | 3.85 K | |
| OTEX | Open Text Corp | 37.2361 | -0.5937 | -1.57 | 2.25 M | 83.93 M | |
| IVN | Ivanhoe Mines Ltd | 10.05 | -0.16 | -1.57 | 8.62 M | 86.61 M | |
| LAS-A | Lassonde Industries Inc | 218.84 | -3.4559 | -1.55 | 2.86 K | 625.44 K | |
| META | Meta CDR [Cad Hedged] | 37.3235 | -0.5886 | -1.55 | 238.3 K | 8.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.9613 | -0.5191 | -1.55 | 449.4 K | 14.81 M | |
| KXS | Kinaxis Inc | 198.20 | -3.10 | -1.54 | 100.4 K | 19.9 M | |
| NWC | The North West Company Inc | 47.0443 | -0.716 | -1.5 | 289.06 K | 13.6 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6719 | -0.1303 | -1.48 | 4.7 K | 40.76 K | |
| PSK | Prairiesky Royalty Ltd | 23.2125 | -0.3463 | -1.47 | 613.9 K | 14.25 M | |
| ASTL | Algoma Steel Group Inc | 9.40 | -0.14 | -1.47 | 2.92 M | 27.43 M | |
| BBD-PB | Bombardier Inc Pref B | 15.7354 | -0.2261 | -1.42 | 800 | 12.59 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 26.9867 | -0.3874 | -1.42 | 2.17 K | 58.56 K | |
| HUT | Hut 8 Corp | 23.02 | -0.33 | -1.41 | 1.19 M | 27.3 M | |
| BLK | BLK | 25.3889 | -0.348 | -1.35 | 1.18 K | 30.04 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.5341 | -0.2402 | -1.35 | 12.38 K | 217.09 K | |
| RS | Real Estate Split Corp | 8.3281 | -0.1122 | -1.33 | 29.3 K | 244.01 K | |
| UNC | United Corp Ltd | 12.0279 | -0.1596 | -1.31 | 100 | 1.2 K | |
| OBE | Obsidian Energy Ltd | 8.07 | -0.10 | -1.22 | 388.7 K | 3.14 M | |
| CGG | China Gold Int Resources Corp | 11.9478 | -0.1469 | -1.21 | 6.78 K | 80.97 K | |
| HLF | High Liner | 17.5986 | -0.2126 | -1.19 | 8.5 K | 149.59 K | |
| BB | Blackberry Ltd | 5.82 | -0.07 | -1.19 | 3.13 M | 18.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.2569 | -0.8307 | -1.19 | 3.09 M | 213.79 M | |
| TECK-B | Teck Resources Limited | 51.1902 | -0.6063 | -1.17 | 2.54 M | 130.22 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.81 | -0.08 | -1.16 | 200.9 K | 1.37 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.8845 | -0.2272 | -1.13 | 4.1 K | 81.55 K | |
| SLS | Solaris Resources Inc | 6.13 | -0.07 | -1.13 | 248 K | 1.52 M | |
| TINY | Tiny Ltd | 7.04 | -0.08 | -1.12 | 12.51 K | 88.09 K | |
| LNR | Linamar Corp | 62.0472 | -0.7021 | -1.12 | 294.15 K | 18.25 M | |
| ERD | Erdene Resource Development Corp | 5.34 | -0.06 | -1.11 | 16.4 K | 87.58 K | |
| CLS | Celestica Inc Sv | 185.88 | -2.06 | -1.1 | 793.4 K | 147.48 M | |
| ELVA | Electrovaya Inc | 4.54 | -0.05 | -1.09 | 12.9 K | 58.57 K | |
| VZLA | Vizsla Resources Corp | 4.55 | -0.05 | -1.09 | 544.1 K | 2.48 M | |
| PRM | Big Pharma Split Corp | 10.3918 | -0.1099 | -1.05 | 2.4 K | 24.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 750.22 | 597.8 B | -5.46 | -0.72 | 200 | 150.04 K |
| TCTZF | Tencent Holdings Limited | 63.49 | 454.44 B | -1.51 | -2.32 | 1.2 K | 76.19 K |
| TCEHY | Tencent Holdings Limited | 64.00 | 454.01 B | -0.62 | -0.96 | 1.64 M | 104.68 M |
| RHHBY | Roche Holding AG | 39.20 | 377.16 B | -0.42 | -1.06 | 3.25 M | 127.42 M |
| RHHVF | Roche Holding AG | 310.73 | 375.13 B | -7.77 | -2.44 | 200 | 62.15 K |
| HBCYF | HSBC Holdings plc | 11.58 | 297.05 B | -0.29 | -2.44 | 4 K | 46.32 K |
| SAPGF | SAP SE | 285.62 | 264.79 B | -6.28 | -2.15 | 1.2 K | 342.74 K |
| NSRGF | Nestlé S.A | 99.228 | 263.75 B | -2.322 | -2.29 | 129.51 K | 12.85 M |
| NSRGY | Nestlé S.A | 99.43 | 263.5 B | -2.15 | -2.12 | 386.9 K | 38.47 M |
| LRLCY | L'Oréal S.A | 83.60 | 257.64 B | -1.20 | -1.42 | 74.4 K | 6.22 M |
| LRLCF | L'Oréal S.A | 425.90 | 253.64 B | -6.00 | -1.39 | 233 | 99.23 K |
| BABAF | Alibaba Group Holding Ltd | 14.135 | 250.07 B | -0.497 | -3.4 | 161.2 K | 2.28 M |
| SIEGY | Siemens Aktiengesellschaft | 120.11 | 229.51 B | -1.01 | -0.83 | 120.2 K | 14.44 M |
| SMAWF | Siemens Aktiengesellschaft | 240.36 | 229.38 B | -1.27 | -0.53 | 700 | 168.25 K |
| TOYOF | Toyota Motor Corporation | 17.28 | 228.49 B | -0.34 | -1.93 | 9.3 K | 160.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 518.09 | 223.36 B | -16.91 | -3.16 | 8 K | 4.14 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 103.15 | 221.22 B | -3.10 | -2.92 | 742.4 K | 76.58 M |
| IDEXF | Industria de Diseño Textil S.A | 50.34 | 197.84 B | -1.38 | -2.67 | 2.5 K | 125.85 K |
| NONOF | Novo Nordisk A/S | 73.79 | 175.93 B | -0.53 | -0.71 | 13.1 K | 966.65 K |
| BCDRF | Banco Santander S.A | 7.882 | 162.51 B | -0.328 | -4 | 8.49 K | 66.89 K |
| DBSDF | DBS Group Holdings Ltd | 34.00 | 159.66 B | -0.96 | -2.75 | 1.9 K | 64.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.526 | 158.48 B | -0.404 | -3.7 | 361.8 K | 3.81 M |
| ABLZF | ABB Ltd | 57.48 | 158.38 B | -0.73 | -1.25 | 1.3 K | 74.72 K |
| SBGSF | Schneider Electric S.E | 245.85 | 158.29 B | -4.15 | -1.66 | 5.2 K | 1.28 M |
| DBSDY | DBS Group Holdings Ltd | 135.52 | 157.59 B | -1.98 | -1.44 | 250.9 K | 34 M |
| SBGSY | Schneider Electric S.E | 49.02 | 157.18 B | -0.88 | -1.76 | 337.5 K | 16.54 M |
| SNEJF | Sony Group Corporation | 24.53 | 154.84 B | -1.71 | -6.52 | 30.7 K | 753.07 K |
| HESAY | Hermès International Société en commandite par actions | 258.79 | 153.49 B | -2.21 | -0.85 | 48.2 K | 12.47 M |
| HESAF | Hermès International Société en commandite par actions | 2603.6001 | 152.89 B | -26.0398 | -0.99 | 76 | 197.87 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.60 | 150.61 B | -0.35 | -1.4 | 100 | 2.46 K |
| FRCOY | Fast Retailing Co. Ltd | 31.33 | 146.03 B | -1.08 | -3.33 | 48.9 K | 1.53 M |
| HTHIY | Hitachi Ltd | 27.26 | 140.84 B | -0.70 | -2.5 | 246.5 K | 6.72 M |
| HTHIF | Hitachi Ltd | 27.41 | 140.49 B | -1.67 | -5.74 | 61.1 K | 1.67 M |
| DTEGF | Deutsche Telekom AG | 34.65 | 139.72 B | -0.81 | -2.28 | 1.31 K | 45.56 K |
| TOELF | Tokyo Electron Limited | 159.43 | 139.7 B | -12.85 | -7.46 | 4.1 K | 653.66 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.98 | 133.72 B | -0.28 | -1.83 | 6 K | 89.88 K |
| IVSBF | Investor AB (publ) | 27.79 | 133.69 B | -0.91 | -3.17 | 900 | 25.01 K |
| SAFRY | Safran SA | 74.65 | 131.26 B | -0.38 | -0.51 | 301.2 K | 22.48 M |
| AIQUF | L'Air Liquide S.A | 206.35 | 130.7 B | -1.08 | -0.52 | 500 | 103.18 K |
| AIQUY | L'Air Liquide S.A | 40.96 | 130.12 B | -0.61 | -1.47 | 132.8 K | 5.44 M |
| BTAFF | British American Tobacco p.l.c | 48.93 | 130.12 B | -0.83 | -1.67 | 1.1 K | 53.82 K |
| SAFRF | Safran SA | 302.01 | 128.46 B | -1.84 | -0.61 | 600 | 181.21 K |
| BPAQF | BP p.l.c | 5.21 | 128.11 B | -0.09 | -1.7 | 30.9 K | 160.99 K |
| SMEGF | Siemens Energy AG | 100.00 | 125.75 B | -2.00 | -1.96 | 1.7 K | 170 K |
| UNCFF | UniCredit S.p.A | 65.10 | 124.89 B | -0.73 | -1.11 | 1.2 K | 78.12 K |
| UNCRY | UniCredit S.p.A. | 32.04 | 123.94 B | -0.42 | -1.29 | 454.1 K | 14.55 M |
| CFRHF | Compagnie Financière Richemont SA | 179.75 | 119.94 B | -3.74 | -2.04 | 300 | 53.92 K |
| CFRUY | Compagnie Financière Richemont SA | 17.93 | 118.47 B | -0.44 | -2.4 | 347.3 K | 6.23 M |
| CSUAY | China Shenhua Energy Company Limited | 17.42 | 118.1 B | -0.29 | -1.64 | 6.3 K | 109.75 K |
| KYCCF | Keyence Corporation | 380.00 | 114.23 B | -18.25 | -4.58 | 3.7 K | 1.41 M |
| ZFSVF | Zurich Insurance Group AG | 673.60 | 110.93 B | -12.90 | -1.88 | 100 | 67.36 K |
| MSBHF | Mitsubishi Corporation | 19.58 | 109.92 B | -0.41 | -2.05 | 12.7 K | 248.67 K |
| BNPQF | BNP Paribas SA | 85.95 | 108.18 B | -1.85 | -2.11 | 800 | 68.76 K |
| PIAIF | Ping An Insurance | 5.97 | 107.92 B | -0.14 | -2.29 | 366.3 K | 2.19 M |
| BNPQY | BNP Paribas SA | 42.66 | 106.38 B | -1.22 | -2.78 | 187.6 K | 8 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.42 | 105.42 B | -0.16 | -1.51 | 42.1 K | 438.68 K |
| TKOMY | Tokio Marine Holdings Inc | 39.60 | 103.84 B | -1.23 | -3.01 | 62.8 K | 2.49 M |
| AAIGF | AIA Group Limited | 8.54 | 101.12 B | -0.25 | -2.84 | 15 K | 128.1 K |
| ITOCF | ITOCHU Corporation | 51.70 | 100.04 B | -2.23 | -4.13 | 2.6 K | 134.42 K |
| AAGIY | AIA Group Limited | 34.48 | 99.4 B | -0.20 | -0.58 | 153.2 K | 5.28 M |
| ITOCY | ITOCHU Corporation | 102.90 | 99.3 B | -1.03 | -0.99 | 29.1 K | 2.99 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.58 | 98.02 B | -0.30 | -1.16 | 19.6 K | 501.37 K |
| GLAXF | GlaxoSmithKline plc | 19.51 | 96.17 B | -0.81 | -3.99 | 1.5 K | 29.27 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.50 | 94.29 B | -0.18 | -3.17 | 14.4 K | 79.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 48.95 | 91.78 B | -1.21 | -2.41 | 133.9 K | 6.55 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.16 | 89.22 B | -0.39 | -1.47 | 55.8 K | 1.46 M |
| MITSY | Mitsui & Co. Ltd | 401.71 | 89.12 B | -7.87 | -1.92 | 12.3 K | 4.94 M |
| MITSF | Mitsui & Co. Ltd | 20.20 | 89.03 B | -0.40 | -1.94 | 13.4 K | 270.68 K |
| CHDRY | Christian Dior SE | 122.78 | 88.76 B | -4.47 | -3.51 | 200 | 24.56 K |
| INGVF | ING Groep N.V | 20.25 | 88.07 B | -0.75 | -3.57 | 200 | 4.05 K |
| NABZY | National Australia Bank Limited | 12.53 | 86.82 B | -0.22 | -1.73 | 142.6 K | 1.79 M |
| NGGTF | National Grid plc | 14.01 | 84.5 B | -0.38 | -2.64 | 3.5 K | 49.04 K |
| ANZGY | ANZGY | 18.20 | 84.1 B | -0.79 | -4.16 | 61.5 K | 1.12 M |
| BYDDF | BYD Company Limited | 16.08 | 83.75 B | -0.28 | -1.71 | 250.9 K | 4.03 M |
| CHDRF | Christian Dior SE | 484.53 | 83.44 B | -38.09 | -7.29 | 1 | 484.53 |
| BYDDY | BYD Company Limited | 96.36 | 83.15 B | -0.83 | -0.85 | 779.3 K | 75.09 M |
| JAPAY | Japan Tobacco Inc | 14.91 | 82.59 B | -0.19 | -1.26 | 28.4 K | 423.44 K |
| PROSY | Prosus N.V | 10.55 | 81.93 B | -0.17 | -1.59 | 1.27 M | 13.4 M |
| BAESF | BAE Systems plc | 25.65 | 81.65 B | -0.91 | -3.43 | 28.9 K | 741.28 K |
| BAESY | BAE Systems plc | 103.41 | 81.21 B | -1.54 | -1.47 | 256.8 K | 26.56 M |
| GLCNF | Glencore plc | 3.80 | 79.57 B | -0.10 | -2.56 | 78.01 K | 296.43 K |
| GLNCY | Glencore plc | 7.64 | 78.75 B | -0.11 | -1.42 | 696.8 K | 5.32 M |
| BCLYF | Barclays PLC | 4.38 | 74.87 B | -0.07 | -1.57 | 294.5 K | 1.29 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 124.455 | 72.8 B | -4.895 | -3.78 | 100 | 12.45 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.40 | 71.97 B | -0.90 | -3.7 | 4.3 K | 100.62 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.02 | 71.92 B | -5.65 | -10.73 | 1.7 K | 79.93 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.00 | 71.64 B | -0.24 | -3.31 | 424.2 K | 2.97 M |
| MRAAF | Murata Manufacturing Co. Ltd | 13.53 | 71.41 B | -2.064 | -13.24 | 700 | 9.47 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.50 | 70.83 B | -0.52 | -2.08 | 44.8 K | 1.1 M |
| SOBKY | SoftBank Corp | 14.85 | 70.75 B | -0.14 | -0.93 | 37.8 K | 561.33 K |
| NETTF | NetEase Inc | 24.65 | 68.7 B | -2.642 | -9.68 | 650 | 16.02 K |
| RLXXF | RELX PLC | 51.90 | 68.07 B | -0.65 | -1.24 | 2 K | 103.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.39 | 67.9 B | -0.07 | -0.74 | 400 | 3.76 K |
| MQBKY | Macquarie Group Limited | 137.57 | 67.54 B | -6.10 | -4.25 | 10.2 K | 1.4 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.94 | 67.47 B | -0.54 | -3.49 | 220.2 K | 3.29 M |
| VCISY | VINCI SA | 35.07 | 66.95 B | -0.38 | -1.07 | 134.1 K | 4.7 M |
| CSLLY | CSL Limited | 77.85 | 66.49 B | -1.05 | -1.33 | 124.1 K | 9.66 M |
| KDDIY | KDDI Corporation | 16.35 | 66.07 B | -0.30 | -1.8 | 142.4 K | 2.33 M |
| WFAFY | Wesfarmers Limited | 26.11 | 61.97 B | -1.17 | -4.29 | 33.9 K | 885.13 K |
| DBOEF | Deutsche Börse AG | 308.20 | 61.78 B | -8.46 | -2.67 | 100 | 30.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 6.59 | -0.45 | -6.39 | 41 K | 270.19 K | |
| ARTG | Artemis Gold Inc | 25.16 | -0.56 | -2.18 | 416.3 K | 10.47 M | |
| DFSC | DEFSEC Technologies Inc. | 16.00 | -0.27 | -1.66 | 7.35 K | 117.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.71 | -0.07 | -1.46 | 15.5 K | 73.01 K | |
| SPRX | Sparx Technology Inc | 27.68 | -0.39 | -1.39 | 18.88 K | 522.68 K | |
| LMN | Lumine Group Inc. | 44.90 | -0.60 | -1.32 | 52.4 K | 2.35 M | |
| ALV | Alvopetro Energy Ltd | 6.3496 | -0.083 | -1.29 | 3.6 K | 22.86 K | |
| BCF | Builders Capital Mortgage Corp | 8.2532 | -0.0917 | -1.1 | 2.1 K | 17.33 K | |
| ZDC | Zedcor Inc | 3.65 | -0.04 | -1.08 | 138.9 K | 506.99 K | |
| NU | NeutriSci International Inc | 12.14 | -0.10 | -0.82 | 61.02 M | 740.75 M | |
| MFG | Mayfair Gold Corp | 3.38 | -0.02 | -0.59 | 9.7 K | 32.79 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1289 | -0.0287 | -0.56 | 4.3 K | 22.05 K | |
| GIP | Green Impact Partners Inc | 3.90 | -0.02 | -0.51 | 5.9 K | 23.01 K |