Loser Volumes for 19 June 2025 from 00:00:00 until 23:59:59

Loser Volumes for 19 June 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
KAG-USD Kinesis Silver 36.4328 -0.4683 -1.27 3 M
BTC-GBP Bitcoin GBP Price 77679.2969 -507.5547 -0.65 27.7 B
ETH-GBP Ethereum GBP 1871.1527 -10.6257 -0.56 9.49 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 36.3675 1.61 B -0.4075 -1.11 31.88 K
CL Crude Oil 73.82 -1.32 -1.76 250.83 K
RU Rubber 295.40 -2.90 -0.97 96

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
III.TO Imperial Metals Corp 4.57 -0.68 -12.95 318.4 K
CIA.TO Champion Iron Ltd 3.6269 -0.1662 -4.38 343.1 K
ACB.TO Aurora Cannabis Inc 6.12 -0.28 -4.38 955.1 K
LFE.TO Canadian Life Companies Split Corp 5.3647 -0.2415 -4.31 255 K
ERD.TO Erdene Resource Development Corp 5.40 -0.24 -4.26 37.05 K
HND.TO Betapro Nat Gas 2X Daily Bear ETF 5.18 -0.23 -4.25 3.13 M
HUM.TO Hamilton U.S. Mid/Small-Cap Financials E 32.5664 -1.3911 -4.1 525
CS.TO Capstone Mining Corp 7.44 -0.29 -3.75 1.27 M
SES.TO Secure Energy Services Inc 14.7589 -0.5575 -3.64 449.52 K
EVT.TO Economic Investment 17.7358 -0.5657 -3.09 400
VOXR.TO Vox Royalty Corp 4.799 -0.1382 -2.8 900
IVN.TO Ivanhoe Mines Ltd 10.21 -0.29 -2.76 908.9 K
BHC.TO Bausch Health Companies Inc 8.23 -0.23 -2.72 127.2 K
GDPY.TO Guardian Directed Premium Yield ETF 17.9631 -0.4969 -2.69 500
TKO.TO Taseko Mines Ltd 3.99 -0.11 -2.68 101.9 K
JAG.TO Jaguar Mining Inc 3.63 -0.10 -2.68 84.8 K
PNP.TO Pinetree Capital Ltd 17.90 -0.48 -2.61 2.7 K
PGIC.TO Premium Global Income Split Corp 5.1725 -0.1337 -2.52 37 K
HOD.TO Betapro Crude Oil 2X Daily Bear ETF 4.51 -0.11 -2.38 3.53 M
TA.TO Transalta Corp 15.0889 -0.3463 -2.24 497.72 K
AYA.TO Aya Gold and Silver Inc 12.86 -0.29 -2.21 339.4 K
DRX.TO Adf Group Inc Sv 8.0692 -0.1795 -2.18 13 K
PRN.TO Profound Medical Corp 9.20 -0.20 -2.13 1.8 K
MNT.TO Royal Canadian Mint CDN Gold Reserves 48.97 -1.03 -2.06 10.1 K
XCH.TO Ishares China Index ETF 22.5935 -0.4698 -2.04 45.6 K
DNG.TO Dynacor Gold Mines Inc 4.3002 -0.088 -2.01 213.7 K
MXG.TO Maxim Power Corp 4.50 -0.09 -1.96 2.8 K
LS.TO Middlefield Healthcare Life Sciences ETF 10.51 -0.21 -1.96 1.31 K
MHCD.TO Middlefield Healthcare Dividend ETF 10.0577 -0.2009 -1.96 1.31 K
AMZH.TO Harvest Amazon High Income Shares ETF (C 11.2575 -0.2244 -1.95 2.1 K
DRME.TO Desjardins RI Emrgng Mkt Low Co2 Idx ETF 18.6806 -0.3715 -1.95 700
ZCLN.TO BMO Clean Energy Index ETF 13.1686 -0.2595 -1.93 2.07 K
BCT.TO Briacell Therapeutics Corp 41.80 -0.80 -1.88 297
HXEM.TO Horizons Emerging Mkts Equity Index ETF 39.19 -0.74 -1.85 10.1 K
LUG.TO Lundin Gold Inc 69.7236 -1.3033 -1.83 238.3 K
MIVG.TO Mackenzie Ivy Global Equity ETF 36.1417 -0.6656 -1.81 4.5 K
HED.TO Betapro S&P TSX Cap Engy 2X Dly Bear ETF 19.21 -0.35 -1.79 12.42 K
HQU.TO Betapro Nasdaq 100 2X Daily Bull ETF 23.08 -0.42 -1.79 179.07 K
SYZ.TO Sylogist Ltd 8.8093 -0.1591 -1.77 300
CGAA.TO CI First Asset Glb Asset Allocation ETF 26.9538 -0.4836 -1.76 6.8 K
GDL.TO Goodfellow Inc 11.8534 -0.2017 -1.67 2.2 K
LAC.TO Lithium Americas Corp 3.57 -0.06 -1.65 143.7 K
PDV.TO Prime Dividend Corp Cl A 7.6999 -0.1291 -1.65 500
ZUP.TO BMO US Pref Share Index ETF 18.2678 -0.3052 -1.64 1.19 K
LUN.TO Lundin Mining Corp 13.7488 -0.2292 -1.64 686.5 K
CAS.TO Cascades Inc 8.7635 -0.1452 -1.63 82.1 K
NGPE.TO Nbi Global Private Equity ETF 52.7325 -0.8733 -1.63 722
CIBR.TO First Trust Nasdaq Cybersecurity ETF 56.8362 -0.9268 -1.6 3.2 K
HZU.TO Betapro Silver 2X Daily Bull ETF 34.01 -0.54 -1.56 58.2 K
CLML.TO CI Global Climate Leaders Fund ETF 35.50 -0.56 -1.55 1.8 K
DND.TO Dye & Durham Ltd 9.53 -0.15 -1.55 75.6 K
GMIN.TO G Mining Ventures Corp 17.96 -0.28 -1.54 245.5 K
KEY.TO Keyera Corp 42.3167 -0.6571 -1.53 1.82 M
TQGD.TO TD Q Global Dividend ETF 19.6126 -0.3023 -1.52 8 K
TECH.TO Evolve Fangma Index ETF [Cad Hedged Unit 18.2118 -0.2797 -1.51 4 K
ZHP.TO BMO US Pref Share Hgd To CAD ETF 15.7468 -0.2389 -1.49 1.29 K
ARIS.TO Aris Gold Corporation 9.23 -0.14 -1.49 367.8 K
CPH.TO Cipher Pharmaceuticals Inc 12.73 -0.19 -1.47 5.8 K
TNZ.TO Tenaz Energy Corp 18.98 -0.28 -1.45 36.1 K
ERO.TO Ero Copper Corp 21.08 -0.31 -1.45 48.6 K
ZCH.TO BMO China Equity Index ETF 17.5463 -0.2567 -1.44 6.2 K
PHX.TO Phx Energy Services Corp 7.8871 -0.1078 -1.35 57.02 K
K.TO Kinross Gold Corp 20.9134 -0.2789 -1.32 1.38 M
NVHE.TO Harvest Nvidia Enhanced High Income Shar 8.695 -0.1159 -1.32 41.92 K
WPM.TO Wheaton Precious Metals Corp 122.5441 -1.612 -1.3 206.36 K
XTC.TO Exco Tech 6.596 -0.0861 -1.29 7.66 K
XEM.TO Ishares MSCI Emerging Markets ETF 34.3587 -0.4411 -1.27 4.8 K
EFR.TO Energy Fuels Inc 7.80 -0.10 -1.27 212.1 K
WEF.TO Western Forest Products Inc 11.85 -0.15 -1.25 31.59 K
CMGG.TO CI Munro Global Gwth Equity Fund ETF CAD 35.04 -0.44 -1.24 3.2 K
BDI.TO Black Diamond Group Ltd 9.5142 -0.1186 -1.23 3.06 K
IIMF.TO Invesco Intl Dev Dyn Mf Idx ETF 22.0711 -0.2725 -1.22 100
BEPC.TO Brookfield Renewable Corp 41.7161 -0.5149 -1.22 63.6 K
KEI.TO Kolibri Global Energy Inc 9.85 -0.12 -1.2 5.3 K
TUEX.TO TD Active US Enhanced Div CAD Hdg ETF 25.9721 -0.3125 -1.19 4.7 K
NTR.TO Nutrien Ltd 81.5128 -0.9755 -1.18 574.9 K
ZWE.TO BMO Europe High Div CC CAD Hedge ETF 18.9333 -0.2265 -1.18 67.6 K
KITS.TO Kits Eyecare Ltd 13.60 -0.16 -1.16 7.9 K
IFP.TO Interfor Corp 12.76 -0.15 -1.16 143.1 K
HUBL.TO Harvest US Bank Leaders Income ETF 11.4765 -0.1349 -1.16 500
PMNT.TO Pimco Global Short Maturity Fund ETF 18.1473 -0.2118 -1.15 2 K
CCO.TO Cameco Corp 94.1474 -1.0978 -1.15 316.32 K
DXQ.TO Dynamic Active Enh Yld Cov Opt ETF 24.0731 -0.2807 -1.15 8.3 K
VNP.TO 5N Plus Inc 8.63 -0.10 -1.15 87.9 K
RUP.TO Rupert Resources Ltd 5.25 -0.06 -1.13 56.2 K
HBM.TO Hudbay Minerals Inc 13.1678 -0.1498 -1.12 284.1 K
WPK.TO Winpak Ltd 43.8393 -0.4977 -1.12 19.16 K
CSU.TO Constellation Software Inc 4857.231 -54.9023 -1.12 6.35 K
XCD.TO Ishares S&P Global Cons Disc ETF 52.5152 -0.5893 -1.11 300
XDSR.TO Ishares ESG Advanced MSCI EAFE Index ETF 62.0969 -0.6924 -1.1 2.08 K
ZGRN.TO BMO MSCI ACWI Paris Aligned Climate Equi 39.1815 -0.4363 -1.1 3.09 K
SHOP.TO Shopify Inc 143.70 -1.57 -1.08 459.2 K
ESGY.TO BMO MSCI USA ESG Leaders Index ETF 56.9227 -0.6175 -1.07 199
MDI.TO Major Drilling Grp 9.22 -0.10 -1.07 51.8 K
TECX.TO TD Global Tech Leaders CAD Hdg Idx ETF 29.6057 -0.3194 -1.07 200
XSU.TO Ishares US Small Cap Index ETF 39.5188 -0.4262 -1.07 18.9 K
XMTM.TO Ishares Edge MSCI USA Momnt Fctr ETF 38.9137 -0.4167 -1.06 2.74 K
SBT.TO Purpose Silver Bullion ETF 18.68 -0.20 -1.06 3.9 K
DATA.TO Evolve Cloud Computing Index Fund Hg ETF 28.2798 -0.2989 -1.05 200
CGI.TO CDN General Inv 37.4046 -0.3927 -1.04 500

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
XRTX XORTX Therapeutics Inc 5.60 -0.20 -3.45 40
SCZ Santacruz Silver Mining Ltd 4.00 -0.12 -2.91 97.12 K
GIP Green Impact Partners Inc 3.92 -0.11 -2.73 7.3 K
MKO Mako Mining Corp 5.16 -0.11 -2.09 15.2 K
SCAN Liberty Defense Holdings Ltd 10.575 -0.225 -2.08 3.38 K
HAM Highwood Asset Management Ltd 5.60 -0.11 -1.93 505
DE Decisive Dividend Corporation 6.7829 -0.113 -1.64 25.13 K
MOON Blue Moon Metals Inc 3.19 -0.05 -1.54 4.3 K
MTA Metalla Royalty & Streaming Ltd 4.78 -0.07 -1.44 5.4 K
MAI Minera Alamos Inc 3.85 -0.05 -1.28 50.87 K
EU enCore Energy Corp 3.33 -0.04 -1.19 43 K
NET-UN Canadian Net Real Estate Investment Trust 5.1576 -0.0573 -1.1 4.4 K
ARTG Artemis Gold Inc 25.72 -0.28 -1.08 74.9 K
FDR Flinders Resources Limited 4.06 -0.04 -0.98 185.41 K
MFG Mayfair Gold Corp 3.40 -0.02 -0.58 12.5 K
© 2026 - CastFwd Corp.