Loser Volumes for 23 June 2025 from 00:00:00 until 23:59:59
Loser Volumes for 23 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 77.7248 | 68.78 B | -1.9569 | -2.46 | 486.7 K |
| LNG | Cheniere Energy | 230.8067 | 51.91 B | -2.4021 | -1.03 | 1.41 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.3987 | 10.07 B | -0.2099 | -4.55 | 67.47 K |
| ORLA | Orla Mining | 10.3654 | 4.5 B | -0.8688 | -7.73 | 2.41 M |
| NG | Novagold Resources Inc | 4.08 | 3.51 B | -0.06 | -1.45 | 3.39 M |
| NOG | Northern Oil and Gas | 27.7203 | 2.62 B | -1.5052 | -5.15 | 3.64 M |
| TIC | Acuren Corp | 10.56 | 1.99 B | -0.34 | -3.12 | 1.63 M |
| SLSR | Solaris Res Inc | 4.405 | 1.65 B | -0.025 | -0.56 | 12.43 K |
| ESBA | Empire State Realty Op LP | 8.2119 | 1.55 B | -0.118 | -1.42 | 100 |
| VZLA | Vizsla Silver Corp | 3.01 | 1.2 B | -0.28 | -8.51 | 12.5 M |
| ASM | Avino Silver & Gold | 3.46 | 1.17 B | -0.03 | -0.86 | 5.44 M |
| OBE | Obsidian Energy Ltd | 5.58 | 929.11 M | -0.32 | -5.42 | 624.19 K |
| REPX | Riley Exploration Permian Inc | 25.8329 | 818.15 M | -1.0057 | -3.75 | 131.16 K |
| UMAC | Unusual Machines Inc | 8.16 | 690.53 M | -0.06 | -0.73 | 3.55 M |
| ISOU | IsoEnergy Ltd. | 7.04 | 653.58 M | -0.04 | -0.56 | 56.3 K |
| ELA | Envela Corp | 5.85 | 645.24 M | -0.06 | -1.02 | 14.1 K |
| GTE | Gran Tierra Energy Inc | 5.48 | 334.15 M | -0.25 | -4.36 | 534.34 K |
| ELLO | Ellomay Capital Ltd | 14.49 | 321.84 M | -0.81 | -5.29 | 3 K |
| BRBS | Blue Ridge Bankshare | 3.0847 | 292.21 M | -0.0284 | -0.91 | 441.94 K |
| SENS | Senseonics Holdings | 9.92 | 290.25 M | -0.30 | -2.94 | 258.78 K |
| LODE | Comstock Mining Inc | 3.54 | 286.19 M | -0.17 | -4.58 | 760.6 K |
| VENU | Venu Holding Corp | 12.83 | 217.85 M | -1.38 | -9.71 | 393.14 K |
| EXOD | Exodus Movement Inc | 28.77 | 215.25 M | -2.87 | -9.07 | 153.7 K |
| OZ | Belpointe Prep Llc Class A Units | 64.75 | 189.98 M | -1.26 | -1.91 | 1 K |
| KULR | Kulr Technology Group Inc | 6.69 | 181.33 M | -0.27 | -3.88 | 2.65 M |
| ESP | Espey Mfg. & Electronics | 38.7084 | 180.32 M | -0.9484 | -2.39 | 34.7 K |
| INFU | Infusystems Holdings | 6.18 | 179.62 M | -0.07 | -1.12 | 160.9 K |
| EPM | Evolution Petroleum Corp | 4.3817 | 168 M | -0.1572 | -3.46 | 168.8 K |
| ACU | Acme United Corp | 38.1649 | 158.51 M | -0.3546 | -0.92 | 29.8 K |
| FRD | Friedman Industries Inc | 16.0942 | 145.3 M | -0.5067 | -3.05 | 25.9 K |
| GLU | Gabelli Global Utility | 16.1037 | 114.12 M | -0.1047 | -0.65 | 8.9 K |
| LPA | Logistic Properties of The Americas | 6.17 | 104.34 M | -0.53 | -7.91 | 28.6 K |
| FSI | Flexible Solutions International Inc | 4.37 | 77.7 M | -0.09 | -2.02 | 16.2 K |
| AREN | The Arena Group Holdings Inc | 5.75 | 71.88 M | -0.51 | -8.15 | 413.4 K |
| OPHC | Optimumbank Hlds | 4.37 | 66.86 M | -0.04 | -0.91 | 8.2 K |
| AXIL | Axil Brands Inc | 5.30 | 48.68 M | -0.20 | -3.64 | 3.18 K |
| INDO | Indonesia Energy Corp Ltd | 4.87 | 47.7 M | -0.19 | -3.75 | 53.51 M |
| INLX | Intellinetics Inc | 12.41 | 30.12 M | -0.47 | -3.65 | 5.7 K |
| CCEL | Cryo-Cell Intl Inc | 5.09 | 28.6 M | -0.04 | -0.78 | 5.7 K |
| CKX | Ckx Lands | 10.54 | 21.17 M | -0.13 | -1.22 | 191.5 K |
| AIRI | Air Industries Group Inc | 3.36 | 13.15 M | -0.09 | -2.61 | 76.7 K |
| NCL | Northann Corp | 10.752 | 8.77 M | -0.448 | -4 | 37.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.90 | 6.98 M | -0.20 | -0.95 | 2.86 K |
| AMZE | Amaze Holdings Inc | 10.25 | 6.51 M | -0.55 | -5.09 | 53.1 K |
| PHGE | Biomx Ltd | 8.835 | 4.65 M | -0.836 | -8.64 | 5.02 K |
| XXII | 22nd Century Group Inc | 121.65 | 2.98 M | -9.15 | -7 | 2 K |
| OGEN | Oragenics Inc | 3.56 | 2.57 M | -0.09 | -2.47 | 49.8 K |
| VTAK | Catheter Precision Inc | 5.13 | 2.24 M | -0.57 | -10 | 96.74 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7993 | -0.2522 | -1.4 | 1.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 108.1305 | -0.8236 | -0.76 | 27.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 164.8185 | 4.81 T | -1.4467 | -0.87 | 57.67 M |
| GOOG | Alphabet Inc Class C | 165.6369 | 4.76 T | -1.7162 | -1.03 | 36.98 M |
| AMZN | Amazon.com Inc | 208.47 | 2.85 T | -1.22 | -0.58 | 37.31 M |
| MU | Micron Technology | 121.7885 | 768.6 B | -1.5164 | -1.23 | 23.4 M |
| AMGN | Amgen Inc | 266.4873 | 175.17 B | -16.5209 | -5.84 | 5.76 M |
| GILD | Gilead Sciences Inc | 104.1741 | 160.99 B | -2.2661 | -2.13 | 8.17 M |
| MRVL | Marvell Technology Inc | 70.6245 | 147.91 B | -2.724 | -3.71 | 26.86 M |
| IBKR | Interactive Brokers | 50.3494 | 146.41 B | -0.8071 | -1.58 | 5.66 M |
| SBUX | Starbucks Corporation | 90.4932 | 121.49 B | -0.7644 | -0.84 | 7.53 M |
| CDNS | Cadence Design Systems, Inc. | 293.56 | 95.43 B | -1.84 | -0.62 | 2.13 M |
| ABNB | Airbnb Inc Class A | 130.53 | 79.71 B | -1.20 | -0.91 | 4.25 M |
| COHR | Coherent Inc | 80.64 | 70.98 B | -0.56 | -0.69 | 2.85 M |
| HOOD | Robinhood | 76.35 | 69.47 B | -2.15 | -2.74 | 35.29 M |
| LITE | Lumentum Hld | 89.16 | 68.85 B | -0.50 | -0.56 | 1.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3124 | 65.68 B | -1.154 | -3 | 8.63 M |
| MSTR | Strategy | 367.18 | 58.43 B | -2.52 | -0.68 | 10.61 M |
| FANG | Diamondback Energy | 138.3559 | 57.84 B | -7.5475 | -5.17 | 4.57 M |
| CRWV | CoreWeave, Inc. | 173.68 | 54.81 B | -9.90 | -5.39 | 26.82 M |
| EBAY | Ebay Inc | 76.0961 | 50.81 B | -0.7524 | -0.98 | 5.94 M |
| NBIS | Nebius Group N.V. | 47.48 | 50.74 B | -0.49 | -1.02 | 12.4 M |
| MCHP | Microchip Technology | 67.104 | 50.2 B | -0.3816 | -0.57 | 7.5 M |
| ERIC | Ericsson ADR | 7.9544 | 42.69 B | -0.0775 | -0.96 | 23.15 M |
| KDP | Keurig Dr Pepper Inc | 32.1804 | 40.04 B | -0.3096 | -0.95 | 9.09 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 91.00 | 39.57 B | -5.50 | -5.7 | 2.17 K |
| ALAB | Astera Labs Inc | 85.95 | 36.95 B | -7.125 | -7.66 | 7.16 M |
| CPRT | Copart Inc | 47.72 | 32.21 B | -0.25 | -0.52 | 7.43 M |
| WDAY | Workday Inc | 236.58 | 32.18 B | -1.61 | -0.68 | 1.75 M |
| ZM | Zoom Video Communications Cl A | 77.27 | 29.14 B | -0.72 | -0.92 | 1.69 M |
| CRDO | Credo Technology Group Holding Ltd | 84.57 | 28.82 B | -0.94 | -1.1 | 7.33 M |
| SYM | Symbotic Inc | 32.89 | 28.4 B | -1.11 | -3.26 | 1.97 M |
| BIIB | Biogen Inc | 124.76 | 28.33 B | -2.28 | -1.79 | 1.19 M |
| NTRA | Natera Inc | 170.37 | 27.57 B | -1.49 | -0.87 | 767.23 K |
| PCTTW | Purecycle Technologies Inc WT | 4.03 | 26.76 B | -0.12 | -2.89 | 3.18 K |
| UTHR | United Therapeutic | 286.39 | 24.07 B | -4.36 | -1.5 | 811.96 K |
| LPLA | Lpl Financial Hld | 373.3881 | 23.64 B | -5.2064 | -1.38 | 441.2 K |
| BNTX | Biontech Se ADR | 103.01 | 22.47 B | -3.52 | -3.3 | 626.1 K |
| NXT | Nextracker Inc | 56.20 | 20.22 B | -1.42 | -2.46 | 2.94 M |
| MRNA | Moderna Inc | 25.67 | 19.09 B | -0.23 | -0.89 | 6.52 M |
| INCY | Incyte Corp | 67.26 | 19.02 B | -1.20 | -1.75 | 1.35 M |
| SMCI | Super Micro Computer | 40.89 | 18.55 B | -4.43 | -9.77 | 69.27 M |
| FUTU | Futu Holdings Ltd ADR | 112.75 | 18.46 B | -1.56 | -1.36 | 1.7 M |
| PR | Permian Resources Corp | 13.6762 | 18.02 B | -0.611 | -4.28 | 20.05 M |
| VNOM | Viper Energy LP | 37.1262 | 17.63 B | -1.9581 | -5.01 | 1.89 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.72 | 16.88 B | -1.48 | -1.82 | 367.21 K |
| LSCC | Lattice Semicond | 49.69 | 16.87 B | -0.73 | -1.45 | 1.55 M |
| PAA | Plains All American Pipeline LP | 17.1089 | 16.35 B | -0.1781 | -1.03 | 2.13 M |
| GMAB | Genmab A/S ADR | 20.68 | 16.19 B | -0.48 | -2.27 | 3.56 M |
| NBIX | Neurocrine Bioscienc | 125.80 | 15.81 B | -0.75 | -0.59 | 1.06 M |
| OKTA | Okta Inc. | 98.66 | 15.26 B | -0.76 | -0.76 | 3.53 M |
| GEN | Gen Digital Inc | 28.4096 | 14.74 B | -0.217 | -0.76 | 4.15 M |
| ASND | Ascendis Pharma ADR | 175.78 | 14.68 B | -1.12 | -0.63 | 399.97 K |
| JAZZ | Jazz Pharma Plc | 106.76 | 14.4 B | -0.75 | -0.7 | 509.8 K |
| APA | Apa Corp | 17.7729 | 14.19 B | -1.527 | -7.91 | 16.56 M |
| LULU | Lululemon Athletica | 225.56 | 14.11 B | -1.91 | -0.84 | 4.7 M |
| AAOI | Applied Optoelect | 22.57 | 13.9 B | -0.88 | -3.75 | 6.02 M |
| RGC | Regencell Bioscience Holdings Ltd | 23.70 | 13.74 B | -14.31 | -37.65 | 1.86 M |
| GH | Guardant Health Inc | 48.55 | 12.68 B | -0.59 | -1.2 | 2.43 M |
| SMMT | Summit Therapeu ADR | 20.39 | 12.43 B | -0.17 | -0.83 | 2.77 M |
| SMTC | Semtech Corp | 41.06 | 12.33 B | -0.82 | -1.96 | 1.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.99 | 12.04 B | -2.74 | -0.96 | 300.13 K |
| TXRH | Texas Roadhouse Inc | 188.59 | 11.64 B | -4.43 | -2.3 | 1.84 M |
| UDMY | Udemy Inc | 6.74 | 11.63 B | -0.20 | -2.88 | 1.4 M |
| VICR | Vicor Cp | 43.83 | 11.35 B | -0.24 | -0.54 | 185.07 K |
| APLD | Applied Blockchain Inc | 9.87 | 11.19 B | -0.46 | -4.45 | 38.42 M |
| GLXY | Galaxy Digital Inc | 18.47 | 10.88 B | -0.39 | -2.07 | 8.65 M |
| HUT | Hut 8 Mining Corp | 15.89 | 10.83 B | -0.81 | -4.85 | 7.32 M |
| WULF | Terawulf Inc | 3.57 | 10.41 B | -0.17 | -4.55 | 41.5 M |
| ENSG | The Ensign Group IN | 151.9473 | 10.32 B | -1.368 | -0.89 | 318.2 K |
| BMRN | Biomarin Pharmaceuticals | 54.08 | 9.6 B | -0.92 | -1.67 | 2.31 M |
| DOCU | Docusign Inc | 73.92 | 9.52 B | -1.21 | -1.61 | 3.03 M |
| XP | XP Inc Cl A | 19.0581 | 8.96 B | -0.2772 | -1.43 | 6.34 M |
| PRAX | Praxis Precision Medicines Inc | 41.63 | 8.94 B | -0.71 | -1.68 | 229.2 K |
| RIOT | Riot Blockchain Inc | 9.27 | 8.77 B | -0.29 | -3.03 | 40.68 M |
| CHRD | Chord Energy Corp | 96.1421 | 8.42 B | -4.1131 | -4.1 | 884.5 K |
| TERN | Terns Pharmaceuticals Inc | 3.68 | 8.16 B | -0.22 | -5.64 | 981.76 K |
| WFRD | Weatherford International Plc | 46.4499 | 7.99 B | -3.9283 | -7.8 | 1.51 M |
| TEM | Tempus Ai Class A | 65.65 | 7.83 B | -2.66 | -3.89 | 10.49 M |
| MXL | Maxlinear Inc | 13.09 | 7.83 B | -0.08 | -0.61 | 694.68 K |
| CIFR | Cipher Mining Inc | 3.53 | 7.82 B | -0.26 | -6.86 | 36.26 M |
| CELH | Celsius Holdings Inc | 42.83 | 7.5 B | -0.54 | -1.25 | 5.83 M |
| GGAL | Grupo Fin Galicia ADR | 48.9419 | 7.17 B | -1.5838 | -3.13 | 1.59 M |
| TECH | Bio-Techne Cp | 49.094 | 6.96 B | -0.5876 | -1.18 | 1.38 M |
| ENPH | Enphase Energy Inc | 34.56 | 6.55 B | -1.29 | -3.6 | 8.13 M |
| BZ | Kanzhun Ltd ADR | 17.5565 | 6.44 B | -0.139 | -0.79 | 1.68 M |
| URBN | Urban Outfitters Inc | 66.89 | 6.24 B | -1.06 | -1.56 | 2.1 M |
| CELC | Celcuity Inc | 11.45 | 6.18 B | -0.15 | -1.29 | 152.91 K |
| SYRE | Spyre Therapeutics Inc | 14.68 | 6.09 B | -0.33 | -2.2 | 757 K |
| APGE | Apogee Therapeutics Inc | 41.35 | 5.93 B | -0.61 | -1.45 | 571 K |
| OS | Onestream Inc Cl A | 26.64 | 5.86 B | -1.14 | -4.1 | 2.37 M |
| PTCT | Ptc Therapeutics | 49.60 | 5.82 B | -0.60 | -1.2 | 1.15 M |
| PAGP | Plains Gp Holdings LP | 18.2742 | 5.79 B | -0.2163 | -1.17 | 1.8 M |
| GLNG | Golar Lng Ltd | 40.4548 | 5.78 B | -0.3931 | -0.96 | 913.6 K |
| GTX | Garrett Motion Inc | 9.5909 | 5.69 B | -0.2763 | -2.8 | 3 M |
| SRRK | Scholar Rock Holding Corp | 33.28 | 5.68 B | -0.76 | -2.23 | 2.14 M |
| ETSY | Etsy Inc | 53.92 | 5.58 B | -2.24 | -3.99 | 5.43 M |
| RGTI | Rigetti Computing Inc | 10.79 | 5.52 B | -0.27 | -2.44 | 33.26 M |
| BGC | Bgc Partners Cl A | 9.3094 | 5.47 B | -0.0596 | -0.64 | 2.38 M |
| VCTR | Victory Capital Holdings Inc Cl A | 60.4039 | 5.44 B | -0.4109 | -0.68 | 341.4 K |
| IMVT | Immunovant Inc | 15.47 | 5.4 B | -0.33 | -2.09 | 1.07 M |
| LUNR | Intuitive Machines Inc | 10.00 | 5.37 B | -0.18 | -1.77 | 5.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.74 | 665.22 B | -2.96 | -2.58 | 26.63 M |
| CVX | Chevron Corp | 142.2474 | 390.59 B | -2.6055 | -1.8 | 10.54 M |
| ABBV | Abbvie Inc | 177.9623 | 369.98 B | -1.4914 | -0.83 | 5.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.84 | 246.73 B | -1.56 | -2.15 | 7.74 M |
| TM | Toyota Motor Corp Ltd | 170.88 | 244.21 B | -1.52 | -0.88 | 622.8 K |
| RTX | Raytheon Technologies | 145.1706 | 236.95 B | -0.8264 | -0.57 | 6.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.0718 | 216.61 B | -0.0779 | -0.59 | 3.9 M |
| TTE | Totalenergies Se ADR | 58.8321 | 207.84 B | -1.2577 | -2.09 | 1.87 M |
| NVO | Novo Nordisk A/S ADR | 69.72 | 196.29 B | -4.05 | -5.49 | 15.4 M |
| NEE | Nextera Energy | 70.73 | 185.68 B | -0.80 | -1.12 | 8.67 M |
| SAN | Banco Santander ADR | 7.8288 | 170.79 B | -0.1076 | -1.36 | 8.48 M |
| SCHW | The Charles Schwab Corp | 87.2729 | 160.68 B | -0.8196 | -0.93 | 10.25 M |
| DELL | Dell Technologies Inc | 116.6121 | 154.76 B | -1.3339 | -1.13 | 5.99 M |
| DE | Deere & Company | 507.4296 | 152.47 B | -7.2056 | -1.4 | 1.26 M |
| COP | ConocoPhillips | 89.4275 | 151.73 B | -2.9058 | -3.15 | 9.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.5096 | 139.46 B | -0.0983 | -0.67 | 1.79 M |
| SONY | Sony Group Corp ADR | 23.5567 | 134.17 B | -0.3183 | -1.33 | 8.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0022 | 133.4 B | -0.3497 | -2.83 | 47.22 M |
| VRT | Vertiv Holdings Llc. | 116.54 | 130.49 B | -2.00 | -1.69 | 9.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.60 | 127.62 B | -0.37 | -3.09 | 9.64 M |
| BP | BP Plc ADR | 29.1013 | 117.65 B | -0.8926 | -2.98 | 14.8 M |
| MFG | Mizuho Financial Group ADR | 5.3438 | 102.29 B | -0.0296 | -0.55 | 2.97 M |
| CNQ | Canadian Natural Resources | 31.0186 | 102.1 B | -1.2168 | -3.77 | 12.12 M |
| EQNR | Equinor ASA ADR | 25.3547 | 98.83 B | -1.2252 | -4.61 | 9.85 M |
| BK | Bank of New York Mellon Corp | 87.9768 | 93.75 B | -1.9533 | -2.17 | 9.34 M |
| ELV | Elevance Health Inc | 366.2419 | 85.58 B | -2.0652 | -0.56 | 1.42 M |
| SLB | Schlumberger N.V. | 33.0053 | 85.44 B | -2.0647 | -5.89 | 25.85 M |
| EPD | Enterprise Products Partners LP | 29.3405 | 85.37 B | -0.2946 | -0.99 | 4 M |
| E | Eni S.P.A. ADR | 31.0216 | 82.9 B | -0.6149 | -1.94 | 459.6 K |
| SU | Suncor Energy Inc | 37.9058 | 82.33 B | -1.1478 | -2.94 | 6.35 M |
| BAM | Brookfield Asset Management Inc | 52.6218 | 77.64 B | -0.3313 | -0.63 | 1.79 M |
| VLO | Valero Energy Corp | 134.2756 | 76.76 B | -3.9579 | -2.86 | 3.23 M |
| EOG | Eog Resources | 118.7066 | 76.16 B | -3.2403 | -2.66 | 5.08 M |
| MPC | Marathon Petroleum Corp | 164.0355 | 75.77 B | -2.4712 | -1.48 | 3.36 M |
| PSX | Phillips 66 | 117.8682 | 72.09 B | -3.652 | -3.01 | 4.5 M |
| ET | Energy Transfer LP | 16.6555 | 69.48 B | -0.1982 | -1.18 | 14.13 M |
| NWG | Natwest Group Plc ADR | 12.8236 | 60.82 B | -0.0659 | -0.51 | 5.44 M |
| OXY | Occidental Petroleum Corp | 43.2584 | 59.38 B | -1.6536 | -3.68 | 27.9 M |
| OKE | Oneok Inc | 75.6803 | 59.07 B | -2.3884 | -3.06 | 4.2 M |
| TRGP | Targa Resources | 161.0491 | 58.96 B | -5.7975 | -3.47 | 1.89 M |
| CVE | Cenovus Energy Inc | 13.6063 | 58.87 B | -0.694 | -4.85 | 19.66 M |
| FJIKY | Fujikura Ltd | 23.17 | 58.61 B | -0.83 | -3.46 | 396 |
| DVN | Devon Energy Corp | 32.2265 | 57.28 B | -1.4332 | -4.26 | 15.66 M |
| GALDY | GALDERMA GROUP AG | 27.60 | 45.99 B | -0.198 | -0.71 | 800 |
| SPG-PJ | Simon Property Group Inc | 56.2699 | 45.26 B | -1.0401 | -1.81 | 480 |
| WDS | Woodside Energy Group Ltd | 16.18 | 43.9 B | -0.59 | -3.52 | 1.54 M |
| HPE | Hewlett Packard Enterprise Comp | 17.4976 | 43.79 B | -0.1474 | -0.84 | 25.78 M |
| UMC | United Microelectronics Corp ADR | 7.637 | 43.01 B | -0.0564 | -0.73 | 10.46 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.912 | 40.43 B | -0.037 | -0.75 | 259 K |
| ADM | Archer Daniels Midland | 51.5446 | 39 B | -0.7709 | -1.47 | 3.64 M |
| HUM | Humana Inc | 231.0125 | 36.74 B | -4.8829 | -2.07 | 1.83 M |
| EQT | Eqt Corp | 58.8478 | 35.93 B | -1.0606 | -1.77 | 8.52 M |
| HAL | Halliburton Company | 20.3854 | 35.74 B | -1.482 | -6.78 | 22.92 M |
| NTR | Nutrien Ltd | 58.2723 | 34.38 B | -0.5892 | -1 | 2.28 M |
| HMC | Honda Motor Company ADR | 28.1105 | 32.71 B | -0.4309 | -1.51 | 958.6 K |
| TS | Tenaris S.A. ADR | 35.1766 | 31.34 B | -0.739 | -2.06 | 1.92 M |
| RDDT | Reddit Inc | 134.14 | 30.63 B | -5.01 | -3.6 | 7.06 M |
| FTI | Technipfmc Plc | 34.0247 | 29.29 B | -1.0065 | -2.87 | 3.62 M |
| PBA | Pembina Pipeline Cor | 35.4872 | 28.77 B | -0.6452 | -1.79 | 3.02 M |
| CNC | Centene Corp | 53.40 | 28.75 B | -1.00 | -1.84 | 3.67 M |
| EC | Ecopetrol S.A. ADR | 8.9233 | 28.39 B | -0.3683 | -3.96 | 3.81 M |
| CPNG | Coupang Inc Class A | 28.38 | 28.18 B | -0.17 | -0.6 | 8.25 M |
| DOW | Dow Inc | 25.794 | 27.79 B | -0.8544 | -3.21 | 17.26 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.7479 | 26.92 B | -0.1492 | -2.53 | 3.19 K |
| TPL | Texas Pacific Land Trust | 348.3598 | 26.67 B | -11.3498 | -3.16 | 537 K |
| CTRA | Coterra Energy Inc | 26.0547 | 24.72 B | -0.2536 | -0.96 | 9.37 M |
| BG | Bunge Ltd | 82.3376 | 24.18 B | -1.2035 | -1.44 | 1.6 M |
| BAP | Credicorp Ltd | 216.13 | 24.12 B | -2.30 | -1.05 | 370.2 K |
| LYB | Lyondellbasell Industries NV | 53.7842 | 23.36 B | -0.938 | -1.71 | 4.19 M |
| PKX | Posco ADR | 45.7757 | 23.25 B | -0.7357 | -1.58 | 215.8 K |
| DRI | Darden Restaurants | 216.4206 | 22.19 B | -4.3413 | -1.97 | 2.73 M |
| STLA | Stellantis N.V. | 9.36 | 21.47 B | -0.05 | -0.53 | 15.88 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.0324 | 20.51 B | -0.0314 | -0.77 | 4.06 M |
| YPF | Ypf Sociedad Anonima ADR | 33.79 | 20.03 B | -0.89 | -2.57 | 1.82 M |
| WSM | Williams-Sonoma | 155.6115 | 19.92 B | -0.9363 | -0.6 | 1.53 M |
| CF | Cf Industries Holdings | 94.8884 | 19.24 B | -3.7649 | -3.82 | 5.16 M |
| HPQ | HP Inc | 23.02 | 19.2 B | -0.1925 | -0.83 | 9.45 M |
| RBA | Ritchie Bros. Auctioneers Inc | 103.4068 | 19.16 B | -0.5255 | -0.51 | 1.36 M |
| BCH | Banco DE Chile ADR | 27.4776 | 18.43 B | -0.198 | -0.72 | 267 K |
| APG | Api Group Corp | 33.8933 | 18.3 B | -0.26 | -0.76 | 56.42 M |
| BURL | Burlington Stores Inc | 222.85 | 18.24 B | -2.51 | -1.11 | 1.01 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.90 | 17.16 B | -0.14 | -0.87 | 854.8 K |
| OVV | Ovintiv Inc | 38.1344 | 16.87 B | -2.5384 | -6.24 | 5.6 M |
| KEP | Korea Electric Power Corp ADR | 10.3461 | 16.56 B | -0.3389 | -3.17 | 931.2 K |
| NPXYY | Nippon Sanso Holdings Corp. | 18.65 | 16.34 B | -0.91 | -4.65 | 537.69 K |
| PUGBY | Puig Brands SA | 9.38 | 15.26 B | -0.22 | -2.29 | 11.38 K |
| CIB | Bancolombia S.A. ADR | 41.8738 | 15.19 B | -0.5502 | -1.3 | 143.2 K |
| OWL | Blue Owl Capital Inc | 17.7422 | 14.8 B | -0.1338 | -0.75 | 5.46 M |
| BSAC | Banco Santander Chile ADR | 22.5397 | 14.39 B | -0.1428 | -0.63 | 653 K |
| TME | Tencent Music Entertainment ADR | 17.8805 | 14.28 B | -0.1169 | -0.65 | 4.71 M |
| JBS | JBS N V NV CLASS A | 13.40 | 13.77 B | -0.18 | -1.33 | 4.68 M |
| DECK | Deckers Outdoor Corp | 100.44 | 13.43 B | -1.25 | -1.23 | 2.8 M |
| SUN | Sunoco LP | 49.7977 | 13.34 B | -0.309 | -0.62 | 245.49 K |
| DINO | HF Sinclair Corp | 39.8066 | 12.67 B | -0.8154 | -2.01 | 3.07 M |
| ONTO | Onto Innovation Inc | 93.79 | 12.66 B | -2.03 | -2.12 | 1.32 M |
| BBY | Best Buy Company | 63.70 | 12.2 B | -1.1037 | -1.7 | 3.99 M |
| AR | Antero Resources Corp | 42.32 | 11.89 B | -1.46 | -3.33 | 4.82 M |
| APTV | Aptiv Plc | 66.51 | 11.22 B | -0.54 | -0.81 | 2.51 M |
| PINS | Pinterest Inc | 34.00 | 11.16 B | -0.22 | -0.64 | 7.19 M |
| BXP | Boston Properties | 67.6984 | 10.68 B | -0.4577 | -0.67 | 2.17 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.48 | -2.18 | -15.96 | 4.01 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 28.1871 | -3.0165 | -9.67 | 1 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 33.81 | -3.42 | -9.19 | 606.2 K | |
| PNP.TO | Pinetree Capital Ltd | 16.15 | -1.38 | -7.87 | 50.1 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 26.88 | -1.94 | -6.73 | 47.14 K | |
| MX.TO | Methanex Corp | 47.3261 | -3.2669 | -6.46 | 426.07 K | |
| OVV.TO | Ovintiv Inc | 52.3848 | -3.5282 | -6.31 | 330.16 K | |
| PRN.TO | Profound Medical Corp | 8.25 | -0.53 | -6.04 | 5.1 K | |
| SFC.TO | Sagicor Financial Company Ltd | 8.0716 | -0.5123 | -5.97 | 36.5 K | |
| POU.TO | Paramount Resources Ltd | 21.3425 | -1.3143 | -5.8 | 476.69 K | |
| BCT.TO | Briacell Therapeutics Corp | 39.70 | -2.40 | -5.7 | 1.45 K | |
| ATH.TO | Athabasca Oil Corp | 5.81 | -0.35 | -5.68 | 4.02 M | |
| GTE.TO | Gran Tierra Energy Inc | 7.48 | -0.45 | -5.67 | 45.3 K | |
| OLA.TO | Orla Mining Ltd | 14.2349 | -0.8191 | -5.44 | 729.6 K | |
| PXT.TO | Parex Resources Inc | 13.6329 | -0.7836 | -5.44 | 810 K | |
| BNE.TO | Bonterra Energy Corp | 3.71 | -0.21 | -5.36 | 31.97 K | |
| HUT.TO | Hut 8 Mining Corp | 21.83 | -1.19 | -5.17 | 1.61 M | |
| MATR.TO | Mattr Corp | 11.31 | -0.61 | -5.12 | 206.43 K | |
| SDE.TO | Spartan Delta Corp | 3.72 | -0.20 | -5.1 | 507.6 K | |
| PD.TO | Precision Drilling Corp | 65.90 | -3.51 | -5.06 | 129.8 K | |
| OBE.TO | Obsidian Energy Ltd | 7.67 | -0.40 | -4.96 | 631.1 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.68 | -0.19 | -4.91 | 3.1 K | |
| SHLE.TO | Source Energy Services Ltd | 12.84 | -0.66 | -4.89 | 26.1 K | |
| CVE.TO | Cenovus Energy Inc | 18.687 | -0.9578 | -4.88 | 14.03 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 42.21 | -2.14 | -4.83 | 5.05 K | |
| VET.TO | Vermilion Energy Inc | 10.2184 | -0.498 | -4.65 | 1.05 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 12.10 | -0.58 | -4.57 | 589.5 K | |
| KEL.TO | Kelt Exploration Ltd | 7.34 | -0.35 | -4.55 | 446.6 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 84.00 | -4.00 | -4.55 | 195 | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.7213 | -0.2159 | -4.37 | 3.17 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 12.48 | -0.57 | -4.37 | 35.9 K | |
| ETHH.TO | Purpose Ether CAD ETF | 8.97 | -0.40 | -4.27 | 145.3 K | |
| ETHR.TO | Ether Unhedg ETF | 10.66 | -0.47 | -4.22 | 33.6 K | |
| FEC.TO | Frontera Energy Corp | 6.5736 | -0.2837 | -4.14 | 41.1 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.3815 | -0.3158 | -4.1 | 950.9 K | |
| CNQ.TO | CDN Natural Res | 42.5943 | -1.815 | -4.09 | 31.16 M | |
| HUC.TO | Horizons Crude Oil ETF | 20.95 | -0.89 | -4.08 | 192 K | |
| NOA.TO | North American Construction Group Ltd | 22.7236 | -0.9619 | -4.06 | 53.1 K | |
| ACB.TO | Aurora Cannabis Inc | 5.37 | -0.22 | -3.94 | 737.7 K | |
| WCP.TO | Whitecap Resources Inc | 8.7124 | -0.3508 | -3.87 | 9.69 M | |
| TPZ.TO | Topaz Energy Corp | 24.581 | -0.9836 | -3.85 | 561.7 K | |
| DND.TO | Dye & Durham Ltd | 9.33 | -0.37 | -3.81 | 142.2 K | |
| TOT.TO | Total Energy Services Inc | 10.9296 | -0.4279 | -3.77 | 39.4 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 18.7866 | -0.7032 | -3.61 | 943.3 K | |
| SGY.TO | Surge Energy Inc | 6.0806 | -0.2263 | -3.59 | 918.7 K | |
| MDI.TO | Major Drilling Grp | 8.68 | -0.32 | -3.56 | 120.81 K | |
| VCM.TO | Vecima Networks Inc | 9.3551 | -0.3348 | -3.46 | 4.1 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 16.9696 | -0.5878 | -3.35 | 3.41 M | |
| CJ.TO | Cardinal Energy Ltd | 6.469 | -0.2233 | -3.34 | 1.24 M | |
| IPCO.TO | International Petroleum Corp | 23.38 | -0.80 | -3.31 | 222.1 K | |
| TCW.TO | Trican Well | 4.3519 | -0.1461 | -3.25 | 301.87 K | |
| SXP.TO | Supremex Inc | 3.337 | -0.1115 | -3.23 | 5.6 K | |
| HWX.TO | Headwater Exploration Inc | 6.5989 | -0.2187 | -3.21 | 940.2 K | |
| BOS.TO | Airboss America J | 4.4314 | -0.1461 | -3.19 | 3.82 K | |
| VLE.TO | Valeura Energy Inc | 7.62 | -0.25 | -3.18 | 386.1 K | |
| MCB.TO | Mccoy Global Inc | 3.9343 | -0.1273 | -3.13 | 38.1 K | |
| CEU.TO | Ces Energy Solutions Corp | 6.4843 | -0.2063 | -3.08 | 688.2 K | |
| SU.TO | Suncor Energy Inc | 52.0561 | -1.634 | -3.04 | 12.38 M | |
| WEF.TO | Western Forest Products Inc | 11.49 | -0.36 | -3.04 | 5.77 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.99 | -0.15 | -2.92 | 25.3 K | |
| EFX.TO | Enerflex Ltd | 10.5797 | -0.3179 | -2.92 | 296.1 K | |
| IMO.TO | Imperial Oil | 106.7499 | -3.2059 | -2.92 | 881.39 K | |
| FRU.TO | Freehold Royalties Ltd | 12.0637 | -0.3576 | -2.88 | 1.44 M | |
| ARX.TO | Arc Resources Ltd | 29.0592 | -0.8547 | -2.86 | 1.59 M | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 12.1519 | -0.3523 | -2.82 | 108.8 K | |
| PHX.TO | Phx Energy Services Corp | 7.6985 | -0.2156 | -2.72 | 115.88 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.0587 | -0.14 | -2.69 | 108.4 K | |
| VOXR.TO | Vox Royalty Corp | 4.7792 | -0.1284 | -2.62 | 2.8 K | |
| ACD.TO | Accord Financial | 3.40 | -0.09 | -2.58 | 8.7 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.67 | -0.17 | -2.49 | 16.7 K | |
| PSI.TO | Pason Systems Inc | 11.8824 | -0.3002 | -2.46 | 271.05 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.4096 | -0.1114 | -2.46 | 32.3 K | |
| EVT.TO | Economic Investment | 17.6909 | -0.44 | -2.43 | 100 | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.83 | -0.29 | -2.39 | 453.64 K | |
| DSV.TO | Discovery Silver Corp | 3.18 | -0.07 | -2.15 | 5.21 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 8.81 | -0.19 | -2.11 | 3.2 M | |
| PSK.TO | Prairiesky Royalty Ltd | 22.7411 | -0.4714 | -2.03 | 732.7 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.28 | -0.19 | -2.01 | 39.4 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 73.7792 | -1.4979 | -1.99 | 10.18 K | |
| TLRY.TO | Tilray Inc | 5.00 | -0.10 | -1.96 | 77.48 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.19 | -0.28 | -1.94 | 370.1 K | |
| TOU.TO | Tourmaline Oil Corp | 63.768 | -1.2276 | -1.89 | 1.22 M | |
| HBLK.TO | Blockchain Technologies ETF | 16.82 | -0.32 | -1.87 | 3.3 K | |
| QBTC.TO | The Bitcoin Fund CAD | 130.92 | -2.49 | -1.87 | 12.6 K | |
| STC.TO | Sangoma Technologies Corp | 7.97 | -0.15 | -1.85 | 57.7 K | |
| PPL.TO | Pembina Pipeline Corp | 48.7022 | -0.905 | -1.82 | 4.6 M | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.92 | -0.11 | -1.82 | 28.4 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 25.5998 | -0.4638 | -1.78 | 21.7 K | |
| HUN.TO | Horizons Natural Gas ETF | 9.02 | -0.16 | -1.74 | 6.8 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 16.0202 | -0.2795 | -1.71 | 100.1 K | |
| DR.TO | Medical Facilities Corp | 14.9769 | -0.254 | -1.67 | 23.47 K | |
| NPI.TO | Northland Power Inc | 20.571 | -0.3363 | -1.61 | 712.4 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.22 | -0.15 | -1.6 | 346.58 K | |
| SOY.TO | Sunopta Inc | 8.12 | -0.13 | -1.58 | 37.8 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.9397 | -0.1381 | -1.52 | 36.5 K | |
| IPO.TO | Inplay Oil Corp | 9.2401 | -0.1408 | -1.5 | 197.1 K | |
| DRX.TO | Adf Group Inc Sv | 7.8897 | -0.1197 | -1.49 | 33.3 K | |
| NG.TO | Novagold Res Inc | 5.58 | -0.08 | -1.41 | 487.6 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.95 | -0.07 | -1.39 | 230.66 K | |
| CMG.TO | Computer Modelling Group Ltd | 7.1666 | -0.0994 | -1.37 | 100.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 62.00 | 514.46 B | -1.49 | -2.35 | 12.2 K |
| BABAF | Alibaba Group Holding Ltd | 13.75 | 357.16 B | -0.385 | -2.72 | 4.35 K |
| RHHBF | Roche Holding AG | 333.362 | 330.18 B | -7.043 | -2.07 | 600 |
| TOYOF | Toyota Motor Corporation | 17.00 | 249.72 B | -0.28 | -1.62 | 1.21 M |
| RYDAF | Royal Dutch Shell plc | 34.92 | 239.82 B | -1.53 | -4.2 | 13.4 K |
| LRLCF | L'Oréal S.A | 409.30 | 232.04 B | -16.60 | -3.9 | 400 |
| LRLCY | L'Oréal S.A | 82.789 | 223.79 B | -0.811 | -0.97 | 109.61 K |
| NONOF | Novo Nordisk A/S | 70.18 | 207.33 B | -3.61 | -4.89 | 342.5 K |
| RTNTF | Rio Tinto Group | 63.85 | 204.8 B | -4.15 | -6.1 | 786 |
| IDEXY | Industria de Diseño Textil S.A | 25.87 | 181.65 B | -1.02 | -3.79 | 231.62 K |
| SBGSF | Schneider Electric S.E | 244.55 | 175.24 B | -1.30 | -0.53 | 875 |
| SMEGF | Siemens Energy AG | 98.87 | 166.75 B | -1.13 | -1.13 | 300 |
| SAFRF | Safran SA | 296.884 | 140.33 B | -5.126 | -1.7 | 1.16 K |
| HTHIY | Hitachi Ltd | 26.776 | 137.24 B | -0.484 | -1.78 | 207.35 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.76 | 133.9 B | -0.22 | -1.47 | 8.1 K |
| FRCOF | Fast Retailing Co. Ltd | 315.00 | 133.23 B | -5.00 | -1.56 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.29 | 131.63 B | -0.31 | -1.26 | 1.91 K |
| MSBHF | Mitsubishi Corporation | 19.40 | 129.98 B | -0.18 | -0.92 | 23.76 K |
| RYCEY | Rolls-Royce Holdings plc | 11.959 | 129.02 B | -0.161 | -1.33 | 2.4 M |
| UNCFF | UniCredit S.p.A | 64.46 | 128.09 B | -0.64 | -0.98 | 3.3 K |
| RYCEF | Rolls-Royce Holdings plc | 11.80 | 127.86 B | -0.23 | -1.91 | 77.2 K |
| UNLYF | Unilever PLC | 63.44 | 124.37 B | -1.58 | -2.43 | 1 K |
| AIQUF | L'Air Liquide S.A | 202.17 | 123.07 B | -4.18 | -2.03 | 1.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.35 | 118.7 B | -0.29 | -5.14 | 46.9 K |
| AIQUY | L'Air Liquide S.A | 40.56 | 117.53 B | -0.40 | -0.98 | 130.1 K |
| BPAQF | BP p.l.c | 5.07 | 117.39 B | -0.14 | -2.69 | 49.8 K |
| MZHOF | Mizuho Financial Group Inc | 27.16 | 111.38 B | -1.59 | -5.53 | 300 |
| MITSY | Mitsui & Co. Ltd | 395.402 | 106.16 B | -6.308 | -1.57 | 8.2 K |
| GLAXF | GlaxoSmithKline plc | 18.477 | 103.19 B | -1.033 | -5.29 | 1 K |
| PROSF | Prosus N.V | 54.58 | 100.88 B | -0.466 | -0.85 | 40.6 K |
| AXAHY | AXA SA | 48.65 | 94.92 B | -0.38 | -0.78 | 48.7 K |
| STOHF | Equinor ASA | 26.91 | 93.33 B | -0.72 | -2.61 | 2.5 K |
| AXAHF | AXA SA | 48.00 | 92.13 B | -1.10 | -2.24 | 332 |
| ATLKY | Atlas Copco AB | 15.50 | 91.13 B | -0.20 | -1.27 | 234.3 K |
| ATLPF | Atlas Copco AB | 15.275 | 90.18 B | -0.325 | -2.08 | 12.48 K |
| ITOCY | ITOCHU Corporation | 101.92 | 88.42 B | -0.98 | -0.95 | 77.94 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.10 | 86.66 B | -1.90 | -5.94 | 2.6 K |
| TKOMF | Tokio Marine Holdings Inc | 41.46 | 84.54 B | -0.92 | -2.17 | 1.17 K |
| MIELF | Mitsubishi Electric Corporation | 18.65 | 83.28 B | -1.875 | -9.14 | 200 |
| ATLCY | Atlas Copco AB | 13.72 | 81.92 B | -0.15 | -1.08 | 42.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.757 | 81.18 B | -0.823 | -3.22 | 12.55 K |
| VCISY | VINCI SA | 34.865 | 80.12 B | -0.205 | -0.58 | 261.42 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.19 | 78.94 B | -1.495 | -2.64 | 355 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.84 | 78.39 B | -0.32 | -1.22 | 67.5 K |
| BCLYF | Barclays PLC | 4.21 | 75.96 B | -0.17 | -3.88 | 47.6 K |
| NOKBF | Nokia Corporation | 5.10 | 74.68 B | -0.05 | -0.97 | 3.6 K |
| BAESF | BAE Systems plc | 25.50 | 74.13 B | -0.15 | -0.58 | 19.8 K |
| BAESY | BAE Systems plc | 102.55 | 74.1 B | -0.86 | -0.83 | 413.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.628 | 72.04 B | -0.382 | -2.94 | 278.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 623.72 | 71.68 B | -26.28 | -4.04 | 1.8 K |
| MQBKY | Macquarie Group Limited | 134.684 | 66.82 B | -2.886 | -2.1 | 14.7 K |
| MPNGF | Meituan | 16.2015 | 64.83 B | -0.3965 | -2.39 | 4.41 K |
| RNMBY | Rheinmetall AG | 400.20 | 63.69 B | -2.518 | -0.63 | 65.5 K |
| RBSPF | NatWest Group plc | 6.74 | 62.94 B | -0.16 | -2.32 | 12 K |
| NRDBY | Nordea Bank Abp | 14.14 | 62.85 B | -0.16 | -1.12 | 189.9 K |
| CRARF | Crédit Agricole S.A | 17.66 | 62.55 B | -0.50 | -2.75 | 141 |
| DPSTF | Deutsche Post AG | 45.25 | 62.12 B | -2.01 | -4.25 | 383 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.217 | 60.19 B | -0.193 | -0.76 | 210.82 K |
| MARUY | Marubeni Corporation | 195.075 | 58.23 B | -1.375 | -0.7 | 15.19 K |
| DSDVY | DSV Panalpina A/S | 116.666 | 57.73 B | -0.904 | -0.77 | 54.31 K |
| FNCTF | Orange S.A | 14.85 | 57.17 B | -1.02 | -6.43 | 3.1 K |
| SCGLY | Société Générale Société anonyme | 10.841 | 56.8 B | -0.179 | -1.62 | 605.81 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.14 | 55.93 B | -0.03 | -0.95 | 14.6 K |
| SSUMY | Sumitomo Corporation | 24.505 | 55.38 B | -0.395 | -1.59 | 115.44 K |
| SMTOY | Sumitomo Electric Industries Ltd | 19.224 | 55.19 B | -0.276 | -1.42 | 56.24 K |
| STMEF | STMicroelectronics N.V | 28.126 | 54.1 B | -0.314 | -1.1 | 300 |
| AAUKF | Anglo American plc | 26.93 | 53.56 B | -0.57 | -2.07 | 425 |
| THLLY | Thales S.A | 57.15 | 52.93 B | -0.53 | -0.92 | 50.4 K |
| NTDOY | Nintendo Co. Ltd | 21.75 | 52.85 B | -0.21 | -0.96 | 1.41 M |
| HCMLF | Holcim Ltd | 65.83 | 52.53 B | -50.55 | -43.44 | 21.2 K |
| NTDOF | Nintendo Co. Ltd | 85.478 | 52.49 B | -2.122 | -2.42 | 3.25 K |
| SDVKF | Sandvik AB (publ) | 21.28 | 51.26 B | -0.75 | -3.4 | 500 |
| VLKAF | Volkswagen AG | 100.56 | 51.04 B | -1.58 | -1.55 | 269 |
| FSUMF | Fortescue Metals Group Limited | 9.65 | 50.99 B | -0.20 | -2.03 | 2.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.68 | 50.96 B | -0.59 | -2.09 | 31.9 K |
| BAIDF | Baidu Inc | 10.43 | 50.41 B | -0.17 | -1.6 | 300 |
| PCRFF | Panasonic Corporation | 10.056 | 49.06 B | -0.214 | -2.08 | 11.1 K |
| SDVKY | Sandvik AB (publ) | 21.66 | 48.58 B | -0.14 | -0.64 | 36.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.69 | 48 B | -0.051 | -1.08 | 364.8 K |
| PRYMF | Prysmian S.p.A | 64.475 | 47.99 B | -2.195 | -3.29 | 470 |
| VLKPF | Volkswagen AG | 98.347 | 47.72 B | -2.923 | -2.89 | 49 |
| CRZBY | Commerzbank AG | 32.343 | 47.69 B | -0.407 | -1.24 | 22.67 K |
| DNBBF | DNB Bank ASA | 26.94 | 46.18 B | -0.555 | -2.02 | 4.8 K |
| SSREF | Swiss Re AG | 167.325 | 46.16 B | -5.925 | -3.42 | 200 |
| DGEAF | Diageo plc | 24.93 | 46.03 B | -0.18 | -0.72 | 4.8 K |
| EBKOF | Erste Group Bank AG | 80.79 | 44.33 B | -2.50 | -3 | 2.2 K |
| DNBBY | DNB Bank ASA | 26.751 | 44.26 B | -0.579 | -2.12 | 23.55 K |
| SEMHF | Siemens Healthineers AG | 52.9475 | 43.99 B | -1.8025 | -3.29 | 2.17 K |
| CODGF | Compagnie de Saint-Gobain S.A | 107.30 | 43.72 B | -1.85 | -1.69 | 2.2 K |
| TLGPY | Telstra Corporation Limited | 15.692 | 43.59 B | -0.128 | -0.81 | 16.71 K |
| BAYRY | Bayer Aktiengesellschaft | 7.63 | 43.38 B | -0.05 | -0.65 | 440.92 K |
| RNECF | Renesas Electronics Corporation | 13.00 | 43.33 B | -0.15 | -1.14 | 2.31 K |
| BAYZF | Bayer Aktiengesellschaft | 31.00 | 43.03 B | -0.34 | -1.08 | 900 |
| LZAGF | Lonza Group Ltd | 676.60 | 41.98 B | -5.40 | -0.79 | 297 |
| ASAZF | ASSA ABLOY AB (publ) | 30.135 | 41.39 B | -1.615 | -5.09 | 6.79 K |
| DNKEY | Danske Bank A/S | 19.423 | 41.03 B | -0.257 | -1.31 | 16.36 K |
| RBGLY | Reckitt Benckiser Group plc | 13.623 | 41.01 B | -0.187 | -1.35 | 241.62 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.326 | 40.86 B | -0.294 | -1.36 | 84.8 K |
| TYIDY | Toyota Industries Corporation | 113.31 | 40.54 B | -2.72 | -2.34 | 3.2 K |
| ANYYY | Aena S.M.E. S.A | 26.94 | 40.2 B | -0.25 | -0.92 | 7.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 13.00 | -3.00 | -18.75 | 3.18 K | |
| FDR | Flinders Resources Limited | 3.90 | -0.35 | -8.24 | 486.83 K | |
| GSD | Devonian Health Group Inc | 8.40 | -0.60 | -6.67 | 83 | |
| ALV | Alvopetro Energy Ltd | 5.9902 | -0.3594 | -5.66 | 44.6 K | |
| EU | enCore Energy Corp | 3.18 | -0.15 | -4.5 | 395 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.45 | -4.17 | 5.35 K | |
| SGML | Sigma Lithium Corporation | 6.33 | -0.26 | -3.95 | 30 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.10 | -1.75 | 800 | |
| MAI | Minera Alamos Inc | 3.80 | -0.05 | -1.3 | 77.18 K | |
| MFG | Mayfair Gold Corp | 3.34 | -0.04 | -1.18 | 66.25 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.5735 | -0.1449 | -0.59 | 100 | |
| VCI | Vitreous Glass Inc | 5.6845 | -0.0286 | -0.5 | 500 |