Loser Valuations for 23 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 23 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.8067 | 63.54 B | -2.4021 | -1.03 | 1.41 M | 326.2 M |
| IMO | Imperial Oil Ltd | 77.7248 | 63.28 B | -1.9569 | -2.46 | 486.7 K | 37.83 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.3987 | 12.38 B | -0.2099 | -4.55 | 67.47 K | 296.8 K |
| NOG | Northern Oil and Gas | 27.7203 | 2.66 B | -1.5052 | -5.15 | 3.64 M | 101.02 M |
| NG | Novagold Resources Inc | 4.08 | 2.52 B | -0.06 | -1.45 | 3.39 M | 13.82 M |
| TIC | Acuren Corp | 10.56 | 2.3 B | -0.34 | -3.12 | 1.63 M | 17.17 M |
| ESBA | Empire State Realty Op LP | 8.2119 | 1.38 B | -0.118 | -1.42 | 100 | 821.19 |
| SLSR | Solaris Res Inc | 4.405 | 1.12 B | -0.025 | -0.56 | 12.43 K | 54.76 K |
| VZLA | Vizsla Silver Corp | 3.01 | 1.08 B | -0.28 | -8.51 | 12.5 M | 37.63 M |
| REPX | Riley Exploration Permian Inc | 25.8329 | 1.02 B | -1.0057 | -3.75 | 131.16 K | 3.39 M |
| UMAC | Unusual Machines Inc | 8.16 | 730.36 M | -0.06 | -0.73 | 3.55 M | 28.95 M |
| ASM | Avino Silver & Gold | 3.46 | 725.28 M | -0.03 | -0.86 | 5.44 M | 18.81 M |
| OBE | Obsidian Energy Ltd | 5.58 | 697.28 M | -0.32 | -5.42 | 624.19 K | 3.48 M |
| ISOU | IsoEnergy Ltd. | 7.04 | 525.97 M | -0.04 | -0.56 | 56.3 K | 396.35 K |
| SENS | Senseonics Holdings | 9.92 | 468.46 M | -0.30 | -2.94 | 258.78 K | 2.57 M |
| GTE | Gran Tierra Energy Inc | 5.48 | 363 M | -0.25 | -4.36 | 534.34 K | 2.93 M |
| BRBS | Blue Ridge Bankshare | 3.0847 | 356.95 M | -0.0284 | -0.91 | 441.94 K | 1.36 M |
| FRD | Friedman Industries Inc | 16.0942 | 296.09 M | -0.5067 | -3.05 | 25.9 K | 416.84 K |
| ELA | Envela Corp | 5.85 | 292.61 M | -0.06 | -1.02 | 14.1 K | 82.48 K |
| ELLO | Ellomay Capital Ltd | 14.49 | 272.9 M | -0.81 | -5.29 | 3 K | 43.47 K |
| ACU | Acme United Corp | 38.1649 | 266.45 M | -0.3546 | -0.92 | 29.8 K | 1.14 M |
| INFU | Infusystems Holdings | 6.18 | 254.94 M | -0.07 | -1.12 | 160.9 K | 994.36 K |
| ESP | Espey Mfg. & Electronics | 38.7084 | 157.64 M | -0.9484 | -2.39 | 34.7 K | 1.34 M |
| EPM | Evolution Petroleum Corp | 4.3817 | 146.63 M | -0.1572 | -3.46 | 168.8 K | 739.63 K |
| EGG | ENIGMATIG LIMITED | 3.86 | 146.47 M | -0.81 | -17.34 | 316.5 K | 1.22 M |
| EXOD | Exodus Movement Inc | 28.77 | 146.18 M | -2.87 | -9.07 | 153.7 K | 4.42 M |
| OZ | Belpointe Prep Llc Class A Units | 64.75 | 135.8 M | -1.26 | -1.91 | 1 K | 64.75 K |
| OPHC | Optimumbank Hlds | 4.37 | 115.82 M | -0.04 | -0.91 | 8.2 K | 35.83 K |
| GLU | Gabelli Global Utility | 16.1037 | 109.17 M | -0.1047 | -0.65 | 8.9 K | 143.32 K |
| LODE | Comstock Mining Inc | 3.54 | 105.63 M | -0.17 | -4.58 | 760.6 K | 2.69 M |
| FSI | Flexible Solutions International Inc | 4.37 | 78.56 M | -0.09 | -2.02 | 16.2 K | 70.79 K |
| LPA | Logistic Properties of The Americas | 6.17 | 78.3 M | -0.53 | -7.91 | 28.6 K | 176.46 K |
| KULR | Kulr Technology Group Inc | 6.69 | 75.9 M | -0.27 | -3.88 | 2.65 M | 17.75 M |
| VENU | Venu Holding Corp | 12.83 | 70.64 M | -1.38 | -9.71 | 393.14 K | 5.04 M |
| PAAI | Paradium AI, Inc. | 5.75 | 43.8 M | -0.51 | -8.15 | 413.4 K | 2.38 M |
| INDO | Indonesia Energy Corp Ltd | 4.87 | 41.08 M | -0.19 | -3.75 | 53.51 M | 260.58 M |
| CCEL | Cryo-Cell Intl Inc | 5.09 | 40.72 M | -0.04 | -0.78 | 5.7 K | 29.01 K |
| AXIL | Axil Brands Inc | 5.30 | 39.3 M | -0.20 | -3.64 | 3.18 K | 16.88 K |
| CKX | Ckx Lands | 10.54 | 21.35 M | -0.13 | -1.22 | 191.5 K | 2.02 M |
| BESS | Bimergen Energy Corporation | 5.04 | 19.45 M | -2.27 | -31.05 | 700 | 3.53 K |
| INLX | Intellinetics Inc | 12.41 | 18.52 M | -0.47 | -3.65 | 5.7 K | 70.74 K |
| VNTG | Vantage Corp | 3.81 | 14.33 M | -0.04 | -1.04 | 97.86 K | 372.84 K |
| AIRI | Air Industries Group Inc | 3.36 | 12.53 M | -0.09 | -2.61 | 76.7 K | 257.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.90 | 4.91 M | -0.20 | -0.95 | 2.86 K | 59.69 K |
| PHGE | Biomx Ltd | 8.835 | 4.04 M | -0.836 | -8.64 | 5.02 K | 44.36 K |
| OGEN | Oragenics Inc | 3.56 | 1.69 M | -0.09 | -2.47 | 49.8 K | 177.29 K |
| XXII | 22nd Century Group Inc | 121.65 | 922.17 K | -9.15 | -7 | 2 K | 243.3 K |
| AMZE | Amaze Holdings Inc | 10.25 | 397.51 K | -0.55 | -5.09 | 53.1 K | 544.27 K |
| VTAK | Catheter Precision Inc | 5.13 | 286.48 K | -0.57 | -10 | 96.74 K | 496.26 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.15 | -0.14 | -3.26 | 2 K | 8.32 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7993 | -0.2522 | -1.4 | 1.1 K | 19.58 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.82 | 678.71 B | -9.96 | -13.14 | 36.53 K | 2.4 M |
| SI | Silver | 35.84 | 1.03 B | -0.21 | -0.58 | 3.69 K | 132.11 K |
| CL | Crude Oil | 68.51 | -7.27 | -9.59 | 678.38 K | 46.48 M | |
| BZ | Brent Crude | 70.52 | -6.58 | -8.53 | 789.17 K | 55.65 M | |
| ZL | Soybean Oil | 53.35 | -1.12 | -2.06 | 56.13 K | 2.99 M | |
| RU | Rubber | 295.80 | -5.70 | -1.89 | 122 | 36.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 164.8185 | 3.44 T | -1.4467 | -0.87 | 57.67 M | 9.51 B |
| GOOG | Alphabet Inc Class C | 165.6369 | 3.42 T | -1.7162 | -1.03 | 36.98 M | 6.12 B |
| AMZN | Amazon.com Inc | 208.47 | 2.71 T | -1.22 | -0.58 | 37.31 M | 7.78 B |
| MU | Micron Technology | 121.7885 | 967.48 B | -1.5164 | -1.23 | 23.4 M | 2.85 B |
| AMGN | Amgen Inc | 266.4873 | 249.37 B | -16.5209 | -5.84 | 5.76 M | 1.54 B |
| GILD | Gilead Sciences Inc | 104.1741 | 207.83 B | -2.2661 | -2.13 | 8.17 M | 851.46 M |
| MRVL | Marvell Technology Inc | 70.6245 | 154.55 B | -2.724 | -3.71 | 26.86 M | 1.9 B |
| IBKR | Interactive Brokers | 50.3494 | 131.98 B | -0.8071 | -1.58 | 5.66 M | 284.79 M |
| SBUX | Starbucks Corporation | 90.4932 | 119.44 B | -0.7644 | -0.84 | 7.53 M | 681.68 M |
| ABNB | Airbnb Inc Class A | 130.53 | 99.97 B | -1.20 | -0.91 | 4.25 M | 554.78 M |
| MRNA | Moderna | 25.67 | 91.2 B | -0.23 | -0.89 | 6.52 M | 167.46 M |
| CDNS | Cadence Design Systems, Inc. | 293.56 | 88.83 B | -1.84 | -0.62 | 2.13 M | 626.6 M |
| HOOD | Robinhood | 76.35 | 77.15 B | -2.15 | -2.74 | 35.29 M | 2.69 B |
| LITE | Lumentum Hld | 89.16 | 61.61 B | -0.50 | -0.56 | 1.54 M | 137.08 M |
| MSTR | Strategy | 367.18 | 57.45 B | -2.52 | -0.68 | 10.61 M | 3.9 B |
| NTRA | Natera Inc | 170.37 | 56.02 B | -1.49 | -0.87 | 767.23 K | 130.71 M |
| FANG | Diamondback Energy | 138.3559 | 53.86 B | -7.5475 | -5.17 | 4.57 M | 632.87 M |
| EBAY | Ebay Inc | 76.0961 | 52.79 B | -0.7524 | -0.98 | 5.94 M | 451.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3124 | 52.42 B | -1.154 | -3 | 8.63 M | 321.85 M |
| WDAY | Workday Inc | 236.58 | 47.7 B | -1.61 | -0.68 | 1.75 M | 414.18 M |
| KDP | Keurig Dr Pepper Inc | 32.1804 | 47.28 B | -0.3096 | -0.95 | 9.09 M | 292.68 M |
| MCHP | Microchip Technology | 67.104 | 42.3 B | -0.3816 | -0.57 | 7.5 M | 503.15 M |
| NBIS | Nebius Group N.V. | 47.48 | 41.22 B | -0.49 | -1.02 | 12.4 M | 588.56 M |
| COHR | Coherent Inc | 80.64 | 40.86 B | -0.56 | -0.69 | 2.85 M | 230.11 M |
| ALAB | Astera Labs Inc | 85.95 | 40.53 B | -7.125 | -7.66 | 7.16 M | 615.57 M |
| BIIB | Biogen Inc | 124.76 | 36.8 B | -2.28 | -1.79 | 1.19 M | 148.49 M |
| ERIC | Ericsson ADR | 7.9544 | 35.29 B | -0.0775 | -0.96 | 23.15 M | 184.11 M |
| GMAB | Genmab A/S ADR | 20.68 | 34.14 B | -0.48 | -2.27 | 3.56 M | 73.7 M |
| OKTA | Okta Inc. | 98.66 | 33.16 B | -0.76 | -0.76 | 3.53 M | 348.53 M |
| CRWV | CoreWeave, Inc. | 173.68 | 29.64 B | -9.90 | -5.39 | 26.82 M | 4.66 B |
| CPRT | Copart Inc | 47.72 | 28.77 B | -0.25 | -0.52 | 7.43 M | 354.35 M |
| CRDO | Credo Technology Group Holding Ltd | 84.57 | 28.36 B | -0.94 | -1.1 | 7.33 M | 620.11 M |
| ZM | Zoom Video Communications Cl A | 77.27 | 26.8 B | -0.72 | -0.92 | 1.69 M | 130.25 M |
| UTHR | United Therapeutic | 286.39 | 25.79 B | -4.36 | -1.5 | 811.96 K | 232.54 M |
| INCY | Incyte Corp | 67.26 | 23.84 B | -1.20 | -1.75 | 1.35 M | 90.74 M |
| GH | Guardant Health Inc | 48.55 | 23.48 B | -0.59 | -1.2 | 2.43 M | 118.1 M |
| LPLA | Lpl Financial Hld | 373.3881 | 23.31 B | -5.2064 | -1.38 | 441.2 K | 164.74 M |
| SYM | Symbotic Inc | 32.89 | 22.71 B | -1.11 | -3.26 | 1.97 M | 64.73 M |
| BNTX | Biontech Se ADR | 103.01 | 21.83 B | -3.52 | -3.3 | 626.1 K | 64.49 M |
| SMCI | Super Micro Computer | 40.89 | 20.62 B | -4.43 | -9.77 | 69.27 M | 2.83 B |
| PR | Permian Resources Corp | 13.6762 | 20.1 B | -0.611 | -4.28 | 20.05 M | 274.25 M |
| PAA | Plains All American Pipeline LP | 17.1089 | 18.24 B | -0.1781 | -1.03 | 2.13 M | 36.4 M |
| GEN | Gen Digital Inc | 28.4096 | 17.78 B | -0.217 | -0.76 | 4.15 M | 118.01 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.72 | 17.52 B | -1.48 | -1.82 | 367.21 K | 29.27 M |
| NBIX | Neurocrine Bioscienc | 125.80 | 16.76 B | -0.75 | -0.59 | 1.06 M | 133.05 M |
| APA | Apa Corp | 17.7729 | 16.74 B | -1.527 | -7.91 | 16.56 M | 294.37 M |
| ASND | Ascendis Pharma ADR | 175.78 | 16.46 B | -1.12 | -0.63 | 399.97 K | 70.31 M |
| VNOM | Viper Energy LP | 37.1262 | 15.87 B | -1.9581 | -5.01 | 1.89 M | 70.33 M |
| LSCC | Lattice Semicond | 49.69 | 15.04 B | -0.73 | -1.45 | 1.55 M | 76.82 M |
| DOCU | Docusign Inc | 73.92 | 15.02 B | -1.21 | -1.61 | 3.03 M | 223.7 M |
| JAZZ | Jazz Pharma Plc | 106.76 | 14.91 B | -0.75 | -0.7 | 509.8 K | 54.43 M |
| NXT | Nextracker Inc | 56.20 | 14.75 B | -1.42 | -2.46 | 2.94 M | 165.14 M |
| FUTU | Futu Holdings Ltd ADR | 112.75 | 14.39 B | -1.56 | -1.36 | 1.7 M | 191.55 M |
| TEM | Tempus Ai Class A | 65.65 | 14.18 B | -2.66 | -3.89 | 10.49 M | 688.76 M |
| SMMT | Summit Therapeu ADR | 20.39 | 12.6 B | -0.17 | -0.83 | 2.77 M | 56.39 M |
| LULU | Lululemon Athletica | 225.56 | 12.39 B | -1.91 | -0.84 | 4.7 M | 1.06 B |
| TXRH | Texas Roadhouse Inc | 188.59 | 12.11 B | -4.43 | -2.3 | 1.84 M | 347.94 M |
| SMTC | Semtech Corp | 41.06 | 11.89 B | -0.82 | -1.96 | 1.52 M | 62.55 M |
| TECH | Bio-Techne Cp | 49.094 | 11.41 B | -0.5876 | -1.18 | 1.38 M | 67.52 M |
| BMRN | Biomarin Pharmaceuticals | 54.08 | 10.77 B | -0.92 | -1.67 | 2.31 M | 124.91 M |
| ENSG | The Ensign Group IN | 151.9473 | 10.63 B | -1.368 | -0.89 | 318.2 K | 48.35 M |
| GLXY | Galaxy Digital Inc | 18.47 | 9.92 B | -0.39 | -2.07 | 8.65 M | 159.8 M |
| CAI | Caris Life Sciences, Inc. | 25.94 | 9.28 B | -1.31 | -4.81 | 2.3 M | 59.74 M |
| SYRE | Spyre Therapeutics Inc | 14.68 | 9.28 B | -0.33 | -2.2 | 757 K | 11.11 M |
| KNTK | Kinetik Holdings Inc | 39.2537 | 9.18 B | -1.1987 | -2.96 | 1.33 M | 52.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.99 | 9.16 B | -2.74 | -0.96 | 300.13 K | 84.93 M |
| VICR | Vicor Cp | 43.83 | 8.26 B | -0.24 | -0.54 | 185.07 K | 8.11 M |
| CHRD | Chord Energy Corp | 96.1421 | 7.87 B | -4.1131 | -4.1 | 884.5 K | 85.04 M |
| HUT | Hut 8 Mining Corp | 15.89 | 7.86 B | -0.81 | -4.85 | 7.32 M | 116.34 M |
| PRAX | Praxis Precision Medicines Inc | 41.63 | 7.83 B | -0.71 | -1.68 | 229.2 K | 9.54 M |
| ETSY | Etsy Inc | 53.92 | 7.75 B | -2.24 | -3.99 | 5.43 M | 292.89 M |
| CELH | Celsius Holdings Inc | 42.83 | 7.59 B | -0.54 | -1.25 | 5.83 M | 249.85 M |
| BZ | Kanzhun Ltd ADR | 17.5565 | 7.5 B | -0.139 | -0.79 | 1.68 M | 29.42 M |
| URBN | Urban Outfitters Inc | 66.89 | 7.43 B | -1.06 | -1.56 | 2.1 M | 140.39 M |
| XP | XP Inc Cl A | 19.0581 | 7.39 B | -0.2772 | -1.43 | 6.34 M | 120.76 M |
| VCTR | Victory Capital Holdings Inc Cl A | 60.4039 | 7.12 B | -0.4109 | -0.68 | 341.4 K | 20.62 M |
| CROX | Crocs Inc | 97.37 | 7.02 B | -1.15 | -1.17 | 1.61 M | 156.87 M |
| ORKA | Oruka Therapeutics Inc | 10.90 | 6.59 B | -0.78 | -6.68 | 199 K | 2.17 M |
| PAGP | Plains Gp Holdings LP | 18.2742 | 6.43 B | -0.2163 | -1.17 | 1.8 M | 32.81 M |
| WFRD | Weatherford International Plc | 46.4499 | 6.36 B | -3.9283 | -7.8 | 1.51 M | 69.95 M |
| WULF | Terawulf Inc | 3.57 | 6.25 B | -0.17 | -4.55 | 41.5 M | 148.16 M |
| GRAL | Grail Inc | 43.07 | 6.23 B | -2.56 | -5.61 | 1.05 M | 45.2 M |
| IMVT | Immunovant Inc | 15.47 | 6 B | -0.33 | -2.09 | 1.07 M | 16.57 M |
| DUOL | Duolingo Inc | 448.54 | 5.99 B | -23.03 | -4.88 | 1.25 M | 559.06 M |
| GRFS | Grifols S.A. ADR | 8.2334 | 5.83 B | -0.3935 | -4.56 | 1.19 M | 9.82 M |
| MXL | Maxlinear Inc | 13.09 | 5.8 B | -0.08 | -0.61 | 694.68 K | 9.09 M |
| RDNT | Radnet Inc | 54.87 | 5.76 B | -0.36 | -0.65 | 616.08 K | 33.8 M |
| PTCT | Ptc Therapeutics | 49.60 | 5.69 B | -0.60 | -1.2 | 1.15 M | 56.98 M |
| MRX | Marex Group Plc | 37.6146 | 5.68 B | -1.0267 | -2.66 | 1.38 M | 51.81 M |
| AAOI | Applied Optoelect | 22.57 | 5.43 B | -0.88 | -3.75 | 6.02 M | 135.95 M |
| MEOH | Methanex Cp | 34.4463 | 5.41 B | -2.3786 | -6.46 | 1.41 M | 48.51 M |
| APLD | Applied Blockchain Inc | 9.87 | 5.39 B | -0.46 | -4.45 | 38.42 M | 379.25 M |
| VEON | Veon Ltd ADR | 39.00 | 5.38 B | -1.00 | -2.5 | 266.7 K | 10.4 M |
| RELY | Remitly Global Inc | 19.88 | 5.37 B | -0.25 | -1.24 | 2.64 M | 52.45 M |
| SRRK | Scholar Rock Holding Corp | 33.28 | 5.36 B | -0.76 | -2.23 | 2.14 M | 71.24 M |
| GGAL | Grupo Fin Galicia ADR | 48.9419 | 5.33 B | -1.5838 | -3.13 | 1.59 M | 77.96 M |
| RIOT | Riot Blockchain Inc | 9.27 | 5.26 B | -0.29 | -3.03 | 40.68 M | 377.06 M |
| BGC | Bgc Partners Cl A | 9.3094 | 5.2 B | -0.0596 | -0.64 | 2.38 M | 22.15 M |
| JSM | SLM Cp 6% Sr Nt | 17.5726 | 5.1 B | -0.1132 | -0.64 | 8.71 K | 153.09 K |
| SLMBP | SLM Cp Srs B Pfd | 70.9057 | 4.86 B | -0.3693 | -0.52 | 538 | 38.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.74 | 729.7 B | -2.96 | -2.58 | 26.63 M | 2.98 B |
| ABBV | Abbvie Inc | 177.9623 | 505.4 B | -1.4914 | -0.83 | 5.16 M | 917.9 M |
| CVX | Chevron Corp | 142.2474 | 441.89 B | -2.6055 | -1.8 | 10.54 M | 1.5 B |
| SHEL | Royal Dutch Shell Plc ADR | 70.84 | 294.58 B | -1.56 | -2.15 | 7.74 M | 548.25 M |
| RTX | Raytheon Technologies | 145.1706 | 275.04 B | -0.8264 | -0.57 | 6.55 M | 950.65 M |
| DELL | Dell Technologies Inc | 116.6121 | 259.67 B | -1.3339 | -1.13 | 5.99 M | 698.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.0718 | 239.41 B | -0.0779 | -0.59 | 3.9 M | 50.99 M |
| TM | Toyota Motor Corp Ltd | 170.88 | 227.32 B | -1.52 | -0.88 | 622.8 K | 106.42 M |
| TTE | Totalenergies Se ADR | 58.8321 | 204.16 B | -1.2577 | -2.09 | 1.87 M | 110.22 M |
| DE | Deere & Company | 507.4296 | 179.52 B | -7.2056 | -1.4 | 1.26 M | 640.07 M |
| NVO | Novo Nordisk A/S ADR | 69.72 | 177.27 B | -4.05 | -5.49 | 15.4 M | 1.07 B |
| NEE | Nextera Energy | 70.73 | 176.87 B | -0.80 | -1.12 | 8.67 M | 613.32 M |
| COP | ConocoPhillips | 89.4275 | 173.47 B | -2.9058 | -3.15 | 9.75 M | 871.89 M |
| SAN | Banco Santander ADR | 7.8288 | 163.5 B | -0.1076 | -1.36 | 8.48 M | 66.37 M |
| SCHW | The Charles Schwab Corp | 87.2729 | 154.4 B | -0.8196 | -0.93 | 10.25 M | 894.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.5096 | 149.78 B | -0.0983 | -0.67 | 1.79 M | 26.02 M |
| SONY | Sony Group Corp ADR | 23.5567 | 148.27 B | -0.3183 | -1.33 | 8.94 M | 210.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0022 | 135.85 B | -0.3497 | -2.83 | 47.22 M | 566.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.60 | 125.98 B | -0.37 | -3.09 | 9.64 M | 111.83 M |
| MPC | Marathon Petroleum Corp | 164.0355 | 124.76 B | -2.4712 | -1.48 | 3.36 M | 550.63 M |
| BP | BP Plc ADR | 29.1013 | 122.57 B | -0.8926 | -2.98 | 14.8 M | 430.57 M |
| MFG | Mizuho Financial Group ADR | 5.3438 | 115.17 B | -0.0296 | -0.55 | 2.97 M | 15.86 M |
| CNQ | Canadian Natural Resources | 31.0186 | 110.5 B | -1.2168 | -3.77 | 12.12 M | 375.99 M |
| VLO | Valero Energy Corp | 134.2756 | 108.11 B | -3.9579 | -2.86 | 3.23 M | 433.6 M |
| EQNR | Equinor ASA ADR | 25.3547 | 108.01 B | -1.2252 | -4.61 | 9.85 M | 249.76 M |
| PSX | Phillips 66 | 117.8682 | 106.08 B | -3.652 | -3.01 | 4.5 M | 530.77 M |
| VRT | Vertiv Holdings Llc. | 116.54 | 90.86 B | -2.00 | -1.69 | 9.12 M | 1.06 B |
| ELV | Elevance Health Inc | 366.2419 | 89.73 B | -2.0652 | -0.56 | 1.42 M | 520.02 M |
| SU | Suncor Energy Inc | 37.9058 | 88.25 B | -1.1478 | -2.94 | 6.35 M | 240.68 M |
| E | Eni S.P.A. ADR | 31.0216 | 83.18 B | -0.6149 | -1.94 | 459.6 K | 14.26 M |
| EOG | Eog Resources | 118.7066 | 81.39 B | -3.2403 | -2.66 | 5.08 M | 603.03 M |
| BAM | Brookfield Asset Management Inc | 52.6218 | 81.38 B | -0.3313 | -0.63 | 1.79 M | 94.38 M |
| EPD | Enterprise Products Partners LP | 29.3405 | 80.98 B | -0.2946 | -0.99 | 4 M | 117.48 M |
| SLB | Schlumberger N.V. | 33.0053 | 76.95 B | -2.0647 | -5.89 | 25.85 M | 853.06 M |
| HPE | Hewlett Packard Enterprise Comp | 17.4976 | 70.49 B | -0.1474 | -0.84 | 25.78 M | 451.14 M |
| ET | Energy Transfer LP | 16.6555 | 69.42 B | -0.1982 | -1.18 | 14.13 M | 235.33 M |
| TRGP | Targa Resources | 161.0491 | 64.02 B | -5.7975 | -3.47 | 1.89 M | 304.53 M |
| NWG | Natwest Group Plc ADR | 12.8236 | 61.21 B | -0.0659 | -0.51 | 5.44 M | 69.72 M |
| OXY | Occidental Petroleum Corp | 43.2584 | 60.41 B | -1.6536 | -3.68 | 27.9 M | 1.21 B |
| OKE | Oneok Inc | 75.6803 | 57.96 B | -2.3884 | -3.06 | 4.2 M | 317.56 M |
| CVE | Cenovus Energy Inc | 13.6063 | 56.69 B | -0.694 | -4.85 | 19.66 M | 267.55 M |
| GALDY | GALDERMA GROUP AG | 27.60 | 53.52 B | -0.198 | -0.71 | 800 | 22.08 K |
| DVN | Devon Energy Corp | 32.2265 | 52.38 B | -1.4332 | -4.26 | 15.66 M | 504.58 M |
| HUM | Humana Inc | 231.0125 | 50.18 B | -4.8829 | -2.07 | 1.83 M | 422.02 M |
| SPG-PJ | Simon Property Group Inc | 56.2699 | 45.38 B | -1.0401 | -1.81 | 480 | 27.01 K |
| HMC | Honda Motor Company ADR | 28.1105 | 44.11 B | -0.4309 | -1.51 | 958.6 K | 26.95 M |
| UMC | United Microelectronics Corp ADR | 7.637 | 41.13 B | -0.0564 | -0.73 | 10.46 M | 79.86 M |
| JBS | JBS N V NV CLASS A | 13.40 | 40.13 B | -0.18 | -1.33 | 4.68 M | 62.74 M |
| WDS | Woodside Energy Group Ltd | 16.18 | 39.87 B | -0.59 | -3.52 | 1.54 M | 24.95 M |
| FJIKY | Fujikura Ltd | 23.17 | 39.51 B | -0.83 | -3.46 | 396 | 9.18 K |
| ADM | Archer Daniels Midland | 51.5446 | 34.03 B | -0.7709 | -1.47 | 3.64 M | 187.67 M |
| EC | Ecopetrol S.A. ADR | 8.9233 | 34 B | -0.3683 | -3.96 | 3.81 M | 33.99 M |
| EQT | Eqt Corp | 58.8478 | 33.94 B | -1.0606 | -1.77 | 8.52 M | 501.43 M |
| CNC | Centene Corp | 53.40 | 33.41 B | -1.00 | -1.84 | 3.67 M | 195.74 M |
| NTR | Nutrien Ltd | 58.2723 | 33.08 B | -0.5892 | -1 | 2.28 M | 132.9 M |
| WSM | Williams-Sonoma | 155.6115 | 29.88 B | -0.9363 | -0.6 | 1.53 M | 237.85 M |
| TS | Tenaris S.A. ADR | 35.1766 | 29.07 B | -0.739 | -2.06 | 1.92 M | 67.71 M |
| PBA | Pembina Pipeline Cor | 35.4872 | 28.72 B | -0.6452 | -1.79 | 3.02 M | 106.99 M |
| HAL | Halliburton Company | 20.3854 | 28.18 B | -1.482 | -6.78 | 22.92 M | 467.2 M |
| BAP | Credicorp Ltd | 216.13 | 27.9 B | -2.30 | -1.05 | 370.2 K | 80.01 M |
| CPNG | Coupang Inc Class A | 28.38 | 27.34 B | -0.17 | -0.6 | 8.25 M | 234.19 M |
| FTI | Technipfmc Plc | 34.0247 | 26.17 B | -1.0065 | -2.87 | 3.62 M | 123.29 M |
| HPQ | HP Inc | 23.02 | 25.49 B | -0.1925 | -0.83 | 9.45 M | 217.64 M |
| DRI | Darden Restaurants | 216.4206 | 24.82 B | -4.3413 | -1.97 | 2.73 M | 590.74 M |
| DOW | Dow Inc | 25.794 | 24.46 B | -0.8544 | -3.21 | 17.26 M | 445.31 M |
| TPL | Texas Pacific Land Trust | 348.3598 | 22.9 B | -11.3498 | -3.16 | 537 K | 187.07 M |
| CIB | Bancolombia S.A. ADR | 41.8738 | 21.9 B | -0.5502 | -1.3 | 143.2 K | 6 M |
| LYB | Lyondellbasell Industries NV | 53.7842 | 21.35 B | -0.938 | -1.71 | 4.19 M | 225.37 M |
| APG | Api Group Corp | 33.8933 | 20.04 B | -0.26 | -0.76 | 56.42 M | 1.91 B |
| BBY | Best Buy Company | 63.70 | 19.69 B | -1.1037 | -1.7 | 3.99 M | 253.86 M |
| DINO | HF Sinclair Corp | 39.8066 | 19.43 B | -0.8154 | -2.01 | 3.07 M | 122.24 M |
| BCH | Banco DE Chile ADR | 27.4776 | 19.11 B | -0.198 | -0.72 | 267 K | 7.34 M |
| RDDT | Reddit Inc | 134.14 | 18.5 B | -5.01 | -3.6 | 7.06 M | 946.71 M |
| OVV | Ovintiv Inc | 38.1344 | 18.37 B | -2.5384 | -6.24 | 5.6 M | 213.65 M |
| BG | Bunge Ltd | 82.3376 | 18.2 B | -1.2035 | -1.44 | 1.6 M | 131.59 M |
| CF | Cf Industries Holdings | 94.8884 | 17.68 B | -3.7649 | -3.82 | 5.16 M | 489.59 M |
| YPF | Ypf Sociedad Anonima ADR | 33.79 | 17.57 B | -0.89 | -2.57 | 1.82 M | 61.55 M |
| RBA | Ritchie Bros. Auctioneers Inc | 103.4068 | 17.25 B | -0.5255 | -0.51 | 1.36 M | 140.64 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.912 | 16.73 B | -0.037 | -0.75 | 259 K | 1.27 M |
| OWL | Blue Owl Capital Inc | 17.7422 | 16.19 B | -0.1338 | -0.75 | 5.46 M | 96.82 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.0324 | 15.59 B | -0.0314 | -0.77 | 4.06 M | 16.36 M |
| W | Wayfair Inc | 48.87 | 15.25 B | -0.59 | -1.19 | 3.75 M | 183.11 M |
| BURL | Burlington Stores Inc | 222.85 | 15.07 B | -2.51 | -1.11 | 1.01 M | 225.28 M |
| NPXYY | Nippon Sanso Holdings Corp. | 18.65 | 15.02 B | -0.91 | -4.65 | 537.69 K | 10.03 M |
| BSAC | Banco Santander Chile ADR | 22.5397 | 15.01 B | -0.1428 | -0.63 | 653 K | 14.72 M |
| PKX | Posco ADR | 45.7757 | 14.96 B | -0.7357 | -1.58 | 215.8 K | 9.88 M |
| TME | Tencent Music Entertainment ADR | 17.8805 | 14.73 B | -0.1169 | -0.65 | 4.71 M | 84.26 M |
| GKOS | Glaukos Corp | 96.80 | 13.8 B | -3.35 | -3.34 | 684.7 K | 66.28 M |
| KEP | Korea Electric Power Corp ADR | 10.3461 | 13.6 B | -0.3389 | -3.17 | 931.2 K | 9.63 M |
| STLA | Stellantis N.V. | 9.36 | 13.01 B | -0.05 | -0.53 | 15.88 M | 148.63 M |
| SUN | Sunoco LP | 49.7977 | 13 B | -0.309 | -0.62 | 245.49 K | 12.23 M |
| RRC | Range Resources Corp | 41.38 | 12.62 B | -1.85 | -4.28 | 2.9 M | 119.86 M |
| ELAN | Elanco Animal Health Inc | 13.35 | 12.27 B | -0.11 | -0.82 | 3.76 M | 50.14 M |
| AR | Antero Resources Corp | 42.32 | 12.26 B | -1.46 | -3.33 | 4.82 M | 203.78 M |
| GME | Gamestop Corp | 22.82 | 12.24 B | -0.64 | -2.73 | 12.12 M | 276.59 M |
| PUGBY | Puig Brands SA | 9.38 | 11.78 B | -0.22 | -2.29 | 11.38 K | 106.7 K |
| FRO | Frontline Ltd | 17.5804 | 11.68 B | -0.3785 | -2.11 | 6.62 M | 116.37 M |
| PINS | Pinterest Inc | 34.00 | 11.4 B | -0.22 | -0.64 | 7.19 M | 244.36 M |
| BXP | Boston Properties | 67.6984 | 11.33 B | -0.4577 | -0.67 | 2.17 M | 146.87 M |
| DECK | Deckers Outdoor Corp | 100.44 | 11.22 B | -1.25 | -1.23 | 2.8 M | 281.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZLA | Vizsla Resources Corp | 4.15 | -0.40 | -8.79 | 1.3 M | 5.38 M | |
| PNP | Pinetree Capital Ltd | 16.15 | -1.38 | -7.87 | 50.1 K | 809.11 K | |
| MX | Methanex Corp | 47.3261 | -3.2669 | -6.46 | 426.07 K | 20.16 M | |
| OVV | Ovintiv Inc | 52.3848 | -3.5282 | -6.31 | 330.16 K | 17.3 M | |
| PRN | Profound Medical Corp | 8.25 | -0.53 | -6.04 | 5.1 K | 42.08 K | |
| SFC | Sagicor Financial Company Ltd | 8.0716 | -0.5123 | -5.97 | 36.5 K | 294.61 K | |
| POU | Paramount Resources Ltd | 21.2691 | -1.3098 | -5.8 | 476.69 K | 10.14 M | |
| BCT | Briacell Therapeutics Corp | 39.70 | -2.40 | -5.7 | 1.45 K | 57.64 K | |
| ATH | Athabasca Oil Corp | 5.81 | -0.35 | -5.68 | 4.02 M | 23.37 M | |
| GTE | Gran Tierra Energy Inc | 7.48 | -0.45 | -5.67 | 45.3 K | 338.84 K | |
| PXT | Parex Resources Inc | 13.6329 | -0.7836 | -5.44 | 810 K | 11.04 M | |
| AMGN | Amgen Inc | 20.5816 | -1.1828 | -5.43 | 2.9 K | 59.58 K | |
| BNE | Bonterra Energy Corp | 3.71 | -0.21 | -5.36 | 31.97 K | 118.62 K | |
| COP-U | Sprott Physical Copper Trust | 7.68 | -0.43 | -5.3 | 69.3 K | 532.22 K | |
| HUT | Hut 8 Corp | 21.83 | -1.19 | -5.17 | 1.61 M | 35.09 M | |
| SDE | Spartan Delta Corp | 3.72 | -0.20 | -5.1 | 507.6 K | 1.89 M | |
| PD | Precision Drilling Corp | 65.90 | -3.51 | -5.06 | 129.8 K | 8.55 M | |
| OBE | Obsidian Energy Ltd | 7.67 | -0.40 | -4.96 | 631.1 K | 4.84 M | |
| GFP | Greenfirst Forest Products Inc | 3.68 | -0.19 | -4.91 | 3.1 K | 11.41 K | |
| SHLE | Source Energy Services Ltd | 12.84 | -0.66 | -4.89 | 26.1 K | 335.12 K | |
| CVE | Cenovus Energy Inc | 18.687 | -0.9578 | -4.88 | 14.03 M | 262.11 M | |
| VET | Vermilion Energy Inc | 10.2184 | -0.498 | -4.65 | 1.05 M | 10.75 M | |
| AAV | Advantage Oil & Gas Ltd | 12.10 | -0.58 | -4.57 | 589.5 K | 7.13 M | |
| KEL | Kelt Exploration Ltd | 7.34 | -0.35 | -4.55 | 446.6 K | 3.28 M | |
| TWM | Tidewater Midstream and Infras Ltd | 84.00 | -4.00 | -4.55 | 195 | 16.38 K | |
| TVE | Tamarack Valley Energy Ltd | 4.7213 | -0.2159 | -4.37 | 3.17 M | 14.94 M | |
| FEC | Frontera Energy Corp | 6.5736 | -0.2837 | -4.14 | 41.1 K | 270.17 K | |
| BIR | Birchcliff Energy Ltd | 7.3815 | -0.3158 | -4.1 | 950.9 K | 7.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.5943 | -1.815 | -4.09 | 31.16 M | 1.33 B | |
| NOA | North American Construction Group Ltd | 22.7236 | -0.9619 | -4.06 | 53.1 K | 1.21 M | |
| ACB | Aurora Cannabis Inc | 5.37 | -0.22 | -3.94 | 737.7 K | 3.96 M | |
| WCP | Whitecap Resources Inc | 8.6793 | -0.3494 | -3.87 | 9.69 M | 84.07 M | |
| TPZ | Topaz Energy Corp | 24.581 | -0.9836 | -3.85 | 561.7 K | 13.81 M | |
| DND | Dye & Durham Ltd | 9.33 | -0.37 | -3.81 | 142.2 K | 1.33 M | |
| TOT | Total Energy Services Inc | 10.9296 | -0.4279 | -3.77 | 39.4 K | 430.59 K | |
| OXY | Occidental Petroleum Corporation | 18.563 | -0.7086 | -3.68 | 39.98 K | 742.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.7073 | -0.7002 | -3.61 | 943.3 K | 17.65 M | |
| SGY | Surge Energy Inc | 6.0548 | -0.2253 | -3.59 | 918.7 K | 5.56 M | |
| MDI | Major Drilling Grp | 8.68 | -0.32 | -3.56 | 120.81 K | 1.05 M | |
| MAU | Montage Gold Corp | 4.41 | -0.16 | -3.5 | 251.2 K | 1.11 M | |
| VCM | Vecima Networks Inc | 9.3551 | -0.3348 | -3.46 | 4.1 K | 38.36 K | |
| CJ | Cardinal Energy Ltd | 6.4376 | -0.2223 | -3.34 | 1.24 M | 7.96 M | |
| IPCO | International Petroleum Corp | 23.38 | -0.80 | -3.31 | 222.1 K | 5.19 M | |
| TCW | Trican Well | 4.3519 | -0.1461 | -3.25 | 301.87 K | 1.31 M | |
| SXP | Supremex Inc | 3.337 | -0.1115 | -3.23 | 5.6 K | 18.69 K | |
| HWX | Headwater Exploration Inc | 6.5989 | -0.2187 | -3.21 | 940.2 K | 6.2 M | |
| BOS | Airboss America J | 4.4314 | -0.1461 | -3.19 | 3.82 K | 16.92 K | |
| VLE | Valeura Energy Inc | 7.62 | -0.25 | -3.18 | 386.1 K | 2.94 M | |
| LAS-A | Lassonde Industries Inc | 211.9084 | -6.9316 | -3.17 | 2.27 K | 479.97 K | |
| MCB | Mccoy Global Inc | 3.9343 | -0.1273 | -3.13 | 38.1 K | 149.9 K | |
| CEU | Ces Energy Solutions Corp | 6.4843 | -0.2063 | -3.08 | 688.2 K | 4.46 M | |
| SU | Suncor Energy Inc | 52.0561 | -1.634 | -3.04 | 12.38 M | 644.42 M | |
| WEF | Western Forest Products Inc | 11.49 | -0.36 | -3.04 | 5.77 K | 66.32 K | |
| ACX | Act Energy Technologies Ltd | 4.99 | -0.15 | -2.92 | 25.3 K | 126.25 K | |
| EFX | Enerflex Ltd | 10.5797 | -0.3179 | -2.92 | 296.1 K | 3.13 M | |
| IMO | Imperial Oil | 106.7499 | -3.2059 | -2.92 | 881.39 K | 94.09 M | |
| FRU | Freehold Royalties Ltd | 12.0035 | -0.3558 | -2.88 | 1.44 M | 17.25 M | |
| PHX | Phx Energy Services Corp | 7.6985 | -0.2156 | -2.72 | 115.88 K | 892.13 K | |
| VOXR | Vox Royalty Corp | 4.7792 | -0.1284 | -2.62 | 2.8 K | 13.38 K | |
| ACD | Accord Financial | 3.40 | -0.09 | -2.58 | 8.7 K | 29.58 K | |
| MAI | Mining Americas Inc. | 3.80 | -0.10 | -2.56 | 77.18 K | 293.28 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.1701 | -0.389 | -2.5 | 125.27 K | 1.9 M | |
| GFR | Greenfire Resources Ltd. | 6.67 | -0.17 | -2.49 | 16.7 K | 111.39 K | |
| PSI | Pason Systems Inc | 11.8824 | -0.3002 | -2.46 | 271.05 K | 3.22 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3553 | -0.11 | -2.46 | 32.3 K | 140.68 K | |
| EVT | Economic Investment | 17.6909 | -0.44 | -2.43 | 100 | 1.77 K | |
| GILD | GILD | 21.506 | -0.52 | -2.36 | 1.05 K | 22.58 K | |
| DEER | DEER | 26.8169 | -0.6317 | -2.3 | 363 | 9.73 K | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.20 | -2.22 | 850 | 7.48 K | |
| DSV | Discovery Silver Corp | 3.18 | -0.07 | -2.15 | 5.21 M | 16.56 M | |
| QBTC-U | The Bitcoin Fund Class A | 94.98 | -2.08 | -2.14 | 3.8 K | 360.92 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.3261 | -0.2014 | -2.11 | 4.69 K | 43.76 K | |
| PSK | Prairiesky Royalty Ltd | 22.7411 | -0.4714 | -2.03 | 732.7 K | 16.66 M | |
| KEI | Kolibri Global Energy Inc | 9.28 | -0.19 | -2.01 | 39.4 K | 365.63 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.2009 | -0.3663 | -1.97 | 11.2 K | 203.89 K | |
| TLRY | Tilray Inc | 5.00 | -0.10 | -1.96 | 77.48 K | 387.39 K | |
| TOU | Tourmaline Oil Corp | 63.768 | -1.2276 | -1.89 | 1.22 M | 77.66 M | |
| QBTC | The Bitcoin Fund CAD | 130.92 | -2.49 | -1.87 | 12.6 K | 1.65 M | |
| STC | Sangoma Technologies Corp | 7.97 | -0.15 | -1.85 | 57.7 K | 459.87 K | |
| PPL | Pembina Pipeline Corp | 48.7022 | -0.905 | -1.82 | 4.6 M | 224.06 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.92 | -0.11 | -1.82 | 28.4 K | 168.13 K | |
| DR | Medical Facilities Corp | 14.9769 | -0.254 | -1.67 | 23.47 K | 351.54 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.6623 | -0.3446 | -1.64 | 2.66 K | 55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.043 | -1.0995 | -1.64 | 94.47 K | 6.24 M | |
| NPI | Northland Power Inc | 20.518 | -0.3354 | -1.61 | 712.4 K | 14.62 M | |
| CPX-PA | Capital Power Corporation Pref A | 17.9335 | -0.2916 | -1.6 | 4.25 K | 76.22 K | |
| DLCG | Dominion Lending Centres Inc | 8.9397 | -0.1381 | -1.52 | 36.5 K | 326.3 K | |
| MU | Micron CDR [Cad Hedged] | 5.4967 | -0.0838 | -1.5 | 37.26 K | 204.78 K | |
| IPO | Inplay Oil Corp | 9.1447 | -0.1393 | -1.5 | 197.1 K | 1.8 M | |
| DRX | Adf Group Inc Sv | 7.8733 | -0.1195 | -1.5 | 33.3 K | 262.18 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 18.1319 | -0.2731 | -1.48 | 5.1 K | 92.47 K | |
| NG | Novagold Res Inc | 5.58 | -0.08 | -1.41 | 487.6 K | 2.72 M | |
| CMG | Computer Modelling Group Ltd | 7.1666 | -0.0994 | -1.37 | 100.7 K | 721.68 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.3536 | -0.0465 | -1.37 | 93.96 K | 315.09 K | |
| CVO | Coveo Solutions Inc | 7.25 | -0.10 | -1.36 | 54.3 K | 393.68 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0448 | -0.152 | -1.36 | 462.75 K | 5.11 M | |
| STCK | Stack Capital Group Inc | 12.58 | -0.17 | -1.33 | 6.3 K | 79.25 K | |
| SLS | Solaris Resources Inc | 6.05 | -0.08 | -1.31 | 98.9 K | 598.35 K | |
| SAP | Saputo Inc | 26.1271 | -0.3445 | -1.3 | 478.5 K | 12.5 M | |
| CGY | Calian Group Ltd | 45.1689 | -0.5915 | -1.29 | 16.77 K | 757.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 62.00 | 454.44 B | -1.49 | -2.35 | 12.2 K | 756.4 K |
| RHHBF | Roche Holding AG | 333.362 | 392.12 B | -7.043 | -2.07 | 600 | 200.02 K |
| RYDAF | Royal Dutch Shell plc | 34.92 | 298.78 B | -1.53 | -4.2 | 13.4 K | 467.93 K |
| LRLCY | L'Oréal S.A | 82.789 | 257.64 B | -0.811 | -0.97 | 109.61 K | 9.07 M |
| LRLCF | L'Oréal S.A | 409.30 | 253.64 B | -16.60 | -3.9 | 400 | 163.72 K |
| BABAF | Alibaba Group Holding Ltd | 13.75 | 250.07 B | -0.385 | -2.72 | 4.35 K | 59.87 K |
| TOYOF | Toyota Motor Corporation | 17.00 | 228.49 B | -0.28 | -1.62 | 1.21 M | 20.53 M |
| IDEXY | Industria de Diseño Textil S.A | 25.87 | 195.37 B | -1.02 | -3.79 | 231.62 K | 5.99 M |
| NONOF | Novo Nordisk A/S | 70.18 | 175.93 B | -3.61 | -4.89 | 342.5 K | 24.04 M |
| RTNTF | Rio Tinto Group | 63.85 | 171.24 B | -4.15 | -6.1 | 786 | 50.19 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.19 | 159.53 B | -1.495 | -2.64 | 355 | 19.59 K |
| SBGSF | Schneider Electric S.E | 244.55 | 158.29 B | -1.30 | -0.53 | 875 | 213.98 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.29 | 150.61 B | -0.31 | -1.26 | 1.91 K | 46.44 K |
| FRCOF | Fast Retailing Co. Ltd | 315.00 | 150.15 B | -5.00 | -1.56 | 100 | 31.5 K |
| HTHIY | Hitachi Ltd | 26.776 | 140.84 B | -0.484 | -1.78 | 207.35 K | 5.55 M |
| UNLYF | Unilever PLC | 63.44 | 140.34 B | -1.58 | -2.43 | 1 K | 63.44 K |
| RYCEF | Rolls-Royce Holdings plc | 11.80 | 138.09 B | -0.23 | -1.91 | 77.2 K | 910.96 K |
| RYCEY | Rolls-Royce Holdings plc | 11.959 | 137.68 B | -0.161 | -1.33 | 2.4 M | 28.71 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.76 | 133.72 B | -0.22 | -1.47 | 8.1 K | 119.56 K |
| AIQUF | L'Air Liquide S.A | 202.17 | 130.7 B | -4.18 | -2.03 | 1.6 K | 323.47 K |
| AIQUY | L'Air Liquide S.A | 40.56 | 130.12 B | -0.40 | -0.98 | 130.1 K | 5.28 M |
| SAFRF | Safran SA | 296.884 | 128.46 B | -5.126 | -1.7 | 1.16 K | 343.79 K |
| BPAQF | BP p.l.c | 5.07 | 128.11 B | -0.14 | -2.69 | 49.8 K | 252.49 K |
| SMEGF | Siemens Energy AG | 98.87 | 125.75 B | -1.13 | -1.13 | 300 | 29.66 K |
| UNCFF | UniCredit S.p.A | 64.46 | 124.89 B | -0.64 | -0.98 | 3.3 K | 212.72 K |
| STOHF | Equinor ASA | 26.91 | 115.35 B | -0.72 | -2.61 | 2.5 K | 67.27 K |
| MZHOF | Mizuho Financial Group Inc | 27.16 | 115.32 B | -1.59 | -5.53 | 300 | 8.15 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.35 | 112.15 B | -0.29 | -5.14 | 46.9 K | 250.91 K |
| MSBHF | Mitsubishi Corporation | 19.40 | 109.92 B | -0.18 | -0.92 | 23.76 K | 460.91 K |
| TKOMF | Tokio Marine Holdings Inc | 41.46 | 106.12 B | -0.92 | -2.17 | 1.17 K | 48.59 K |
| ITOCY | ITOCHU Corporation | 101.92 | 99.3 B | -0.98 | -0.95 | 77.94 K | 7.94 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.757 | 98.02 B | -0.823 | -3.22 | 12.55 K | 310.68 K |
| AXAHY | AXA SA | 48.65 | 97.22 B | -0.38 | -0.78 | 48.7 K | 2.37 M |
| GLAXF | GlaxoSmithKline plc | 18.477 | 96.17 B | -1.033 | -5.29 | 1 K | 18.48 K |
| AXAHF | AXA SA | 48.00 | 94.86 B | -1.10 | -2.24 | 332 | 15.94 K |
| ATLKY | Atlas Copco AB | 15.50 | 93.33 B | -0.20 | -1.27 | 234.3 K | 3.63 M |
| ATLPF | Atlas Copco AB | 15.275 | 92.69 B | -0.325 | -2.08 | 12.48 K | 190.65 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.84 | 89.22 B | -0.32 | -1.22 | 67.5 K | 1.74 M |
| MITSY | Mitsui & Co. Ltd | 395.402 | 89.12 B | -6.308 | -1.57 | 8.2 K | 3.24 M |
| BAESF | BAE Systems plc | 25.50 | 81.65 B | -0.15 | -0.58 | 19.8 K | 504.9 K |
| BAESY | BAE Systems plc | 102.55 | 81.21 B | -0.86 | -0.83 | 413.3 K | 42.38 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 623.72 | 80.87 B | -26.28 | -4.04 | 1.8 K | 1.12 M |
| PROSF | Prosus N.V | 54.58 | 80.57 B | -0.466 | -0.85 | 40.6 K | 2.22 M |
| ATLCY | Atlas Copco AB | 13.72 | 80.55 B | -0.15 | -1.08 | 42.3 K | 580.36 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.628 | 80.21 B | -0.382 | -2.94 | 278.7 K | 3.52 M |
| BCLYF | Barclays PLC | 4.21 | 74.87 B | -0.17 | -3.88 | 47.6 K | 200.4 K |
| DPSTF | Deutsche Post AG | 45.25 | 74.09 B | -2.01 | -4.25 | 383 | 17.33 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.217 | 72.24 B | -0.193 | -0.76 | 210.82 K | 5.32 M |
| MQBKY | Macquarie Group Limited | 134.684 | 67.54 B | -2.886 | -2.1 | 14.7 K | 1.98 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.10 | 67.35 B | -1.90 | -5.94 | 2.6 K | 78.26 K |
| VCISY | VINCI SA | 34.865 | 66.95 B | -0.205 | -0.58 | 261.42 K | 9.11 M |
| CSLLY | CSL Limited | 77.423 | 66.49 B | -0.427 | -0.55 | 106.87 K | 8.27 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.68 | 65.35 B | -0.59 | -2.09 | 31.9 K | 882.99 K |
| RBSPF | NatWest Group plc | 6.74 | 61.6 B | -0.16 | -2.32 | 12 K | 80.88 K |
| MIELF | Mitsubishi Electric Corporation | 18.65 | 61.46 B | -1.875 | -9.14 | 200 | 3.73 K |
| NTDOY | Nintendo Co. Ltd | 21.75 | 59.44 B | -0.21 | -0.96 | 1.41 M | 30.77 M |
| NRDBY | Nordea Bank Abp | 14.14 | 59.39 B | -0.16 | -1.12 | 189.9 K | 2.69 M |
| NTDOF | Nintendo Co. Ltd | 85.478 | 59.32 B | -2.122 | -2.42 | 3.25 K | 277.72 K |
| BAYZF | Bayer Aktiengesellschaft | 31.00 | 57.84 B | -0.34 | -1.08 | 900 | 27.9 K |
| MPNGF | Meituan | 16.2015 | 57.4 B | -0.3965 | -2.39 | 4.41 K | 71.43 K |
| BAYRY | Bayer Aktiengesellschaft | 7.63 | 56.63 B | -0.05 | -0.65 | 440.92 K | 3.36 M |
| SSREF | Swiss Re AG | 167.325 | 55.9 B | -5.925 | -3.42 | 200 | 33.46 K |
| AAUKF | Anglo American plc | 26.93 | 55.72 B | -0.57 | -2.07 | 425 | 11.45 K |
| LZAGF | Lonza Group Ltd | 676.60 | 55.47 B | -5.40 | -0.79 | 297 | 200.95 K |
| PCRFF | Panasonic Corporation | 10.056 | 54.8 B | -0.214 | -2.08 | 11.1 K | 111.64 K |
| SEMHF | Siemens Healthineers AG | 52.9475 | 54.14 B | -1.8025 | -3.29 | 2.17 K | 114.9 K |
| THLLY | Thales S.A | 57.15 | 53.44 B | -0.53 | -0.92 | 50.4 K | 2.88 M |
| DGEAF | Diageo plc | 24.93 | 52.98 B | -0.18 | -0.72 | 4.8 K | 119.66 K |
| RNMBY | Rheinmetall AG | 400.20 | 52.67 B | -2.518 | -0.63 | 65.5 K | 26.21 M |
| DSDVY | DSV Panalpina A/S | 116.666 | 51.73 B | -0.904 | -0.77 | 54.31 K | 6.34 M |
| SSUMY | Sumitomo Corporation | 24.505 | 50.23 B | -0.395 | -1.59 | 115.44 K | 2.83 M |
| CRARF | Crédit Agricole S.A | 17.66 | 50.05 B | -0.50 | -2.75 | 141 | 2.49 K |
| SCGLY | Société Générale Société anonyme | 10.841 | 49.82 B | -0.179 | -1.62 | 605.81 K | 6.57 M |
| MARUY | Marubeni Corporation | 195.075 | 49.58 B | -1.375 | -0.7 | 15.19 K | 2.96 M |
| DNBBF | DNB Bank ASA | 26.94 | 49.37 B | -0.555 | -2.02 | 4.8 K | 129.37 K |
| SDVKF | Sandvik AB (publ) | 21.28 | 48.88 B | -0.75 | -3.4 | 500 | 10.64 K |
| DNBBY | DNB Bank ASA | 26.751 | 48.49 B | -0.579 | -2.12 | 23.55 K | 630.07 K |
| HCMLF | Holcim Ltd | 65.83 | 48.09 B | -50.55 | -43.44 | 21.2 K | 1.4 M |
| NOKBF | Nokia Corporation | 5.10 | 47.42 B | -0.05 | -0.97 | 3.6 K | 18.36 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.326 | 47.31 B | -0.294 | -1.36 | 84.8 K | 1.81 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.31 | 47.26 B | -0.16 | -0.71 | 2.61 K | 58.25 K |
| RBGLY | Reckitt Benckiser Group plc | 13.623 | 46.87 B | -0.187 | -1.35 | 241.62 K | 3.29 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.14 | 46.49 B | -0.03 | -0.95 | 14.6 K | 45.84 K |
| EBKOF | Erste Group Bank AG | 80.79 | 46.44 B | -2.50 | -3 | 2.2 K | 177.74 K |
| SDVKY | Sandvik AB (publ) | 21.66 | 46.31 B | -0.14 | -0.64 | 36.5 K | 790.59 K |
| ANYYY | Aena S.M.E. S.A | 26.94 | 46.2 B | -0.25 | -0.92 | 7.8 K | 210.13 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.69 | 46.19 B | -0.051 | -1.08 | 364.8 K | 1.71 M |
| CRZBY | Commerzbank AG | 32.343 | 46.03 B | -0.407 | -1.24 | 22.67 K | 733.15 K |
| FNCTF | Orange S.A | 14.85 | 45.29 B | -1.02 | -6.43 | 3.1 K | 46.04 K |
| TSCDY | Tesco PLC | 16.231 | 44.68 B | -0.209 | -1.27 | 376.92 K | 6.12 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.03 | 44.16 B | -0.17 | -1.12 | 154.9 K | 2.33 M |
| ASAZF | ASSA ABLOY AB (publ) | 30.135 | 43.29 B | -1.615 | -5.09 | 6.79 K | 204.47 K |
| STMEF | STMicroelectronics N.V | 28.126 | 43.13 B | -0.314 | -1.1 | 300 | 8.44 K |
| DNKEY | Danske Bank A/S | 19.423 | 41.56 B | -0.257 | -1.31 | 16.36 K | 317.76 K |
| SMPNY | Sompo Holdings Inc | 14.568 | 39.59 B | -0.232 | -1.57 | 97.64 K | 1.42 M |
| VLKAF | Volkswagen AG | 100.56 | 38.92 B | -1.58 | -1.55 | 269 | 27.05 K |
| TLGPY | Telstra Corporation Limited | 15.692 | 38.51 B | -0.128 | -0.81 | 16.71 K | 262.15 K |
| FJTSF | Fujitsu Limited | 23.55 | 38.34 B | -2.31 | -8.93 | 2.3 K | 54.16 K |
| FJTSY | Fujitsu Limited | 22.792 | 38.16 B | -0.458 | -1.97 | 92.47 K | 2.11 M |
| CODGF | Compagnie de Saint-Gobain S.A | 107.30 | 38.08 B | -1.85 | -1.69 | 2.2 K | 236.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 13.00 | -3.00 | -18.75 | 3.18 K | 41.34 K | |
| FDR | Flinders Resources Limited | 3.90 | -0.35 | -8.24 | 486.83 K | 1.9 M | |
| GSD | Devonian Health Group Inc | 8.40 | -0.60 | -6.67 | 83 | 697.2 | |
| ALV | Alvopetro Energy Ltd | 5.9902 | -0.3594 | -5.66 | 44.6 K | 267.16 K | |
| EU | enCore Energy Corp | 3.18 | -0.15 | -4.5 | 395 K | 1.26 M | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.45 | -4.17 | 5.35 K | 55.4 K | |
| SGML | Sigma Lithium Corporation | 6.33 | -0.26 | -3.95 | 30 K | 189.9 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.10 | -1.75 | 800 | 4.48 K | |
| MFG | Mayfair Gold Corp | 3.34 | -0.04 | -1.18 | 66.25 K | 221.27 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.5735 | -0.1449 | -0.59 | 100 | 2.46 K | |
| VCI | Vitreous Glass Inc | 5.6845 | -0.0286 | -0.5 | 500 | 2.84 K |