Loser Valuations for 25 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 25 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.5687 | 63.54 B | -3.6031 | -1.51 | 1.6 M | 376.39 M |
| CQP | Cheniere Energy Partners LP | 52.1659 | 30.51 B | -1.7099 | -3.17 | 438.99 K | 22.9 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.3687 | 12.38 B | -0.05 | -1.13 | 12.24 K | 53.49 K |
| GSAT | Globalstar | 23.21 | 10.85 B | -0.57 | -2.4 | 493.4 K | 11.45 M |
| NXE | Nexgen Energy Ltd | 6.66 | 5.27 B | -0.11 | -1.62 | 10.82 M | 72.05 M |
| SEB | Seaboard Corporation | 2860.8352 | 3.27 B | -39.5032 | -1.36 | 2.3 K | 6.58 M |
| NOG | Northern Oil and Gas | 26.8508 | 2.66 B | -0.3927 | -1.44 | 1.39 M | 37.33 M |
| NG | Novagold Resources Inc | 3.70 | 2.52 B | -0.20 | -5.13 | 5.5 M | 20.37 M |
| TIC | Acuren Corp | 10.40 | 2.3 B | -0.39 | -3.61 | 1.11 M | 11.5 M |
| UUUU | Energy Fuels Inc | 5.61 | 1.92 B | -0.04 | -0.71 | 7.87 M | 44.17 M |
| CET | Central Securities Corp | 44.8672 | 1.66 B | -0.438 | -0.97 | 69.7 K | 3.13 M |
| TMP | Tompkinstrustco | 60.3204 | 1.43 B | -0.5641 | -0.93 | 35.9 K | 2.17 M |
| REPX | Riley Exploration Permian Inc | 25.0092 | 1.02 B | -0.5843 | -2.28 | 75.32 K | 1.88 M |
| SKYH | Sky Harbour Group Corp | 9.57 | 822.01 M | -0.24 | -2.45 | 135.91 K | 1.3 M |
| UMAC | Unusual Machines Inc | 7.59 | 730.36 M | -0.60 | -7.33 | 2.74 M | 20.79 M |
| OBE | Obsidian Energy Ltd | 5.47 | 697.28 M | -0.05 | -0.91 | 235.79 K | 1.29 M |
| DC | Dakota Gold Corp | 3.78 | 696.36 M | -0.02 | -0.53 | 244.93 K | 925.84 K |
| BHB | Bar Harbor Bankshares | 28.5041 | 690.09 M | -0.165 | -0.58 | 28.5 K | 812.37 K |
| ISOU | IsoEnergy Ltd. | 6.93 | 525.97 M | -0.10 | -1.42 | 23.2 K | 160.78 K |
| RLGT | Radiant Logistics | 6.00 | 442.08 M | -0.08 | -1.32 | 118.2 K | 709.2 K |
| CIX | Compx International Inc | 23.3456 | 436.22 M | -0.8294 | -3.43 | 3.92 K | 91.4 K |
| GTE | Gran Tierra Energy Inc | 4.95 | 363 M | -0.23 | -4.44 | 242.3 K | 1.2 M |
| BRBS | Blue Ridge Bankshare | 3.0942 | 356.95 M | -0.0189 | -0.61 | 350.43 K | 1.08 M |
| IDR | Idaho Strategic Resources | 13.07 | 300.7 M | -0.67 | -4.88 | 277.06 K | 3.62 M |
| FRD | Friedman Industries Inc | 15.8955 | 296.09 M | -0.457 | -2.79 | 20.4 K | 324.27 K |
| ELA | Envela Corp | 5.85 | 292.61 M | -0.03 | -0.51 | 99.2 K | 580.32 K |
| SEG | Seaport Entertainment Group Inc | 17.99 | 291.67 M | -1.02 | -5.37 | 152.5 K | 2.74 M |
| EVI | Evi Industries Inc | 19.5002 | 285.88 M | -0.8022 | -3.95 | 20.7 K | 403.65 K |
| ACU | Acme United Corp | 38.943 | 266.45 M | -0.3841 | -0.98 | 11.2 K | 436.16 K |
| BKTI | Bk Technologies Inc | 54.25 | 259.03 M | -0.37 | -0.68 | 136.6 K | 7.41 M |
| GENC | Gencor Industries IN | 14.19 | 252.7 M | -0.30 | -2.07 | 17.5 K | 248.32 K |
| INTT | Intest Corp | 7.19 | 188.28 M | -0.06 | -0.83 | 16.4 K | 117.92 K |
| NEN | New England Realty Associates | 71.6888 | 156.05 M | -1.4432 | -1.97 | 700 | 50.18 K |
| EPM | Evolution Petroleum Corp | 4.317 | 146.63 M | -0.0924 | -2.1 | 134.1 K | 578.91 K |
| EXOD | Exodus Movement Inc | 31.16 | 146.18 M | -3.00 | -8.78 | 163.2 K | 5.09 M |
| SIF | Sifco Industries | 3.41 | 130.11 M | -0.10 | -2.85 | 2.9 K | 9.89 K |
| LODE | Comstock Mining Inc | 3.47 | 105.63 M | -0.08 | -2.25 | 337.7 K | 1.17 M |
| LUD | Luda Technology Group Limited | 5.21 | 91.44 M | -0.88 | -14.45 | 62 K | 323.02 K |
| EP | Empire Petroleum Corp | 5.30 | 85.7 M | -0.27 | -4.85 | 12.6 K | 66.78 K |
| BHM | Bluerock Homes Trust Inc | 12.1351 | 82.84 M | -0.0773 | -0.63 | 1.8 K | 21.84 K |
| KULR | Kulr Technology Group Inc | 5.21 | 75.9 M | -1.33 | -20.34 | 8.12 M | 42.3 M |
| VENU | Venu Holding Corp | 11.70 | 70.64 M | -1.62 | -12.16 | 60.8 K | 711.36 K |
| DIT | Amcon Distributing Company | 102.2878 | 58.53 M | -2.9083 | -2.76 | 100 | 10.23 K |
| TGEN | TGEN | 6.91 | 56.75 M | -0.41 | -5.6 | 370.4 K | 2.56 M |
| APT | Alpha Pro Tech | 4.75 | 56.75 M | -0.07 | -1.45 | 10.2 K | 48.45 K |
| PAAI | Paradium AI, Inc. | 5.60 | 43.8 M | -0.42 | -6.98 | 125.5 K | 702.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.20 | 41.08 M | -0.27 | -7.78 | 3.49 M | 11.16 M |
| AGIG | AGIG | 12.37 | 38.12 M | -0.46 | -3.59 | 1.34 M | 16.59 M |
| LSF | Laird Superfood Inc | 6.12 | 28.21 M | -0.08 | -1.29 | 15.9 K | 97.31 K |
| MXC | Mexco Energy Corp | 9.56 | 19.81 M | -0.165 | -1.7 | 94.4 K | 902.46 K |
| INLX | Intellinetics Inc | 11.50 | 18.52 M | -0.49 | -4.09 | 500 | 5.75 K |
| VNTG | Vantage Corp | 3.812 | 14.33 M | -0.048 | -1.24 | 54.8 K | 208.9 K |
| AIRI | Air Industries Group Inc | 3.35 | 12.53 M | -0.02 | -0.59 | 21.2 K | 71.02 K |
| PHGE | Biomx Ltd | 9.101 | 4.04 M | -0.19 | -2.04 | 2.14 K | 19.45 K |
| TOPS | Top Ships Inc | 5.48 | 2.42 M | -0.61 | -10.02 | 524.9 K | 2.88 M |
| OGEN | Oragenics Inc | 3.46 | 1.69 M | -0.15 | -4.16 | 81.7 K | 282.68 K |
| XXII | 22nd Century Group Inc | 103.35 | 922.17 K | -5.40 | -4.97 | 2.03 K | 210.11 K |
| AMZE | Amaze Holdings Inc | 9.66 | 397.51 K | -0.07 | -0.72 | 14.7 K | 142 K |
| VTAK | Catheter Precision Inc | 4.56 | 286.48 K | -0.19 | -4 | 33.03 K | 150.6 K |
| SACH-P-A | SACH-P-A | 14.80 | -0.375 | -2.47 | 2.75 K | 40.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.92 | -0.2909 | -1.51 | 1.14 K | 21.57 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8171 | -0.2035 | -1.13 | 4.7 K | 83.74 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.65 | -0.235 | -1.07 | 2.52 K | 54.58 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0068 | -0.1016 | -0.53 | 1.1 K | 20.91 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.185 | 100.8 M | -0.405 | -8.82 | 3.84 K | 16.08 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15209.7197 | 5.73 T | -164.8506 | -1.07 | 116.27 M | 1.77 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 327.55 | 1.58 T | -12.92 | -3.79 | 119.85 M | 39.26 B |
| WMT | Walmart Inc. | 96.2232 | 993.65 B | -0.7321 | -0.76 | 11.15 M | 1.07 B |
| MU | Micron Technology | 126.9461 | 967.48 B | -0.6585 | -0.52 | 39.41 M | 5 B |
| COST | Costco Wholesale | 982.4411 | 451.66 B | -15.3161 | -1.54 | 1.83 M | 1.8 B |
| INTC | Intel Corp | 22.20 | 321.52 B | -0.35 | -1.55 | 64.98 M | 1.44 B |
| AZN | Astrazeneca Plc ADR | 136.9567 | 285.18 B | -1.6903 | -1.22 | 2.01 M | 275.5 M |
| LIN | Linde Plc | 455.5235 | 234.84 B | -2.9299 | -0.64 | 1.61 M | 732.89 M |
| GILD | Gilead Sciences Inc | 103.919 | 207.83 B | -1.2459 | -1.18 | 6.05 M | 629.06 M |
| VZ | Verizon Communications Inc | 39.4609 | 187.5 B | -0.4778 | -1.2 | 15.6 M | 615.58 M |
| PEP | Pepsico Inc | 124.44 | 187.06 B | -2.9453 | -2.31 | 10.92 M | 1.36 B |
| VRTX | Vertex Pharmaceutic | 445.82 | 134.53 B | -4.45 | -0.99 | 1.08 M | 480.19 M |
| ADP | Automatic Data Processing, Inc. | 292.3286 | 117.1 B | -12.9503 | -4.24 | 2.35 M | 688.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.80 | 108.62 B | -0.62 | -1.28 | 1.6 M | 76.4 M |
| MAR | Marriot International | 264.1778 | 108.58 B | -2.7214 | -1.02 | 1.51 M | 399.97 M |
| EQIX | Equinix Inc | 809.9655 | 100.41 B | -80.7597 | -9.07 | 1.35 M | 1.1 B |
| ABNB | Airbnb Inc Class A | 129.67 | 99.97 B | -2.48 | -1.88 | 3.77 M | 488.29 M |
| FTNT | Fortinet Inc | 103.69 | 94 B | -0.73 | -0.7 | 2.79 M | 289.52 M |
| CEG | Constellation Energy Corp | 313.979 | 93.32 B | -5.4997 | -1.72 | 2.26 M | 710.82 M |
| MNST | Monster Beverage Cp | 62.20 | 92.43 B | -1.37 | -2.16 | 4.67 M | 290.37 M |
| CTAS | Cintas Corp | 217.7695 | 88.84 B | -3.9334 | -1.77 | 1.28 M | 278.79 M |
| CMCSA | Comcast Corporation | 31.2812 | 84.05 B | -0.3322 | -1.05 | 23.07 M | 721.71 M |
| MDLZ | Mondelez Intl Inc | 65.1117 | 83.59 B | -1.1129 | -1.68 | 5.38 M | 350.61 M |
| APP | AppLovin Corporation | 338.80 | 82.16 B | -10.68 | -3.06 | 4.11 M | 1.39 B |
| DASH | Doordash Inc Cl A | 232.68 | 79.43 B | -3.49 | -1.48 | 3.07 M | 714.41 M |
| NTES | Netease Inc ADR | 130.7536 | 74.42 B | -0.8739 | -0.66 | 672.6 K | 87.94 M |
| ROST | Ross Stores Inc | 126.3828 | 74.29 B | -1.0426 | -0.82 | 2.02 M | 254.99 M |
| ORLY | O'Reilly Automotive | 87.84 | 72.41 B | -1.34 | -1.5 | 4.53 M | 397.51 M |
| HON | Honeywell International Inc. Common Stock | 205.6972 | 71.01 B | -2.606 | -1.25 | 3.19 M | 655.56 M |
| AEP | American Electric Power Company | 99.011 | 70.71 B | -1.8258 | -1.81 | 2.19 M | 217.13 M |
| NXPI | Nxp Semiconductors | 213.2238 | 66.24 B | -1.1988 | -0.56 | 1.78 M | 379.9 M |
| FAST | Fastenal Company | 40.491 | 60.04 B | -0.4038 | -0.99 | 4.16 M | 168.51 M |
| ARGX | Argenx Se ADR | 560.53 | 56.67 B | -7.53 | -1.33 | 227.2 K | 127.35 M |
| NTRA | Natera Inc | 164.16 | 56.02 B | -7.71 | -4.49 | 2.47 M | 405.21 M |
| FANG | Diamondback Energy | 135.3074 | 53.86 B | -1.2841 | -0.94 | 2.07 M | 279.87 M |
| ADSK | Autodesk Inc | 302.37 | 52.73 B | -1.82 | -0.6 | 1.23 M | 370.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.0658 | 52.42 B | -0.3847 | -1.03 | 5.93 M | 219.94 M |
| GRMN | Garmin Ltd | 201.1438 | 52.31 B | -1.5218 | -0.75 | 650.3 K | 130.8 M |
| XEL | XCEL Energy Inc | 65.7989 | 49.2 B | -0.8894 | -1.33 | 2.45 M | 160.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.1265 | 48.98 B | -1.0927 | -1.2 | 1.77 M | 159.89 M |
| TEAM | Atlassian | 198.36 | 48.36 B | -2.31 | -1.15 | 1.91 M | 378.21 M |
| PYPL | PayPal Holdings | 72.6814 | 48.35 B | -0.5073 | -0.69 | 7.85 M | 570.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 195.73 | 47.74 B | -1.46 | -0.74 | 362.1 K | 70.87 M |
| WDAY | Workday Inc | 233.46 | 47.7 B | -5.73 | -2.4 | 1.96 M | 457.3 M |
| KDP | Keurig Dr Pepper Inc | 31.9095 | 47.28 B | -0.5515 | -1.7 | 9.68 M | 308.9 M |
| EXC | Exelon Corp | 41.2011 | 46.88 B | -0.7892 | -1.88 | 4.61 M | 189.83 M |
| ROP | Roper Industries | 564.0196 | 46.84 B | -4.059 | -0.71 | 494.64 K | 278.99 M |
| RVMD | Revolution Medicines Inc | 38.41 | 41.63 B | -1.62 | -4.05 | 2.99 M | 114.77 M |
| NBIS | Nebius Group N.V. | 48.52 | 41.22 B | -2.50 | -4.9 | 14.09 M | 683.78 M |
| PAYX | Paychex Inc | 134.1956 | 41.17 B | -13.9215 | -9.4 | 9.29 M | 1.25 B |
| RPRX | Royalty Pharma Plc Cl A | 35.311 | 38.37 B | -0.2262 | -0.64 | 2.53 M | 89.17 M |
| NTAP | Netapp Inc | 103.1839 | 37.47 B | -0.9319 | -0.9 | 1.68 M | 173.04 M |
| ODFL | Old Dominion Freight Line Inc | 159.5109 | 36.95 B | -1.6115 | -1 | 1.4 M | 223.41 M |
| TTWO | Take-Two Interactive Software | 241.64 | 36.46 B | -1.41 | -0.58 | 1.53 M | 368.96 M |
| VOD | Vodafone Grp Plc ADR | 10.1499 | 36.19 B | -0.0685 | -0.67 | 11.5 M | 116.69 M |
| ERIC | Ericsson ADR | 8.0609 | 35.29 B | -0.0484 | -0.6 | 13.88 M | 111.9 M |
| ACGL | Arch Capital Grp Ltd | 89.23 | 35.18 B | -1.74 | -1.91 | 1.42 M | 126.34 M |
| UAL | United Airlines Holdings Inc | 76.73 | 34.83 B | -2.29 | -2.9 | 5.48 M | 420.73 M |
| RKLB | Rocket Lab USA Inc | 32.35 | 34.8 B | -1.11 | -3.32 | 22.97 M | 743.07 M |
| KMB | Kimberly-Clark Corp | 123.8466 | 34.74 B | -1.7395 | -1.39 | 1.82 M | 225.44 M |
| EXPE | Expedia Group Inc | 164.8043 | 34.3 B | -3.4502 | -2.05 | 2.18 M | 358.94 M |
| GMAB | Genmab A/S ADR | 20.52 | 34.14 B | -0.22 | -1.06 | 1.08 M | 22.08 M |
| AXON | Axon Enterprise Inc | 785.07 | 33.84 B | -9.18 | -1.16 | 440.4 K | 345.74 M |
| DXCM | Dexcom | 84.68 | 31.31 B | -2.89 | -3.3 | 4.44 M | 375.57 M |
| FISV | Fiserv Inc | 170.36 | 31.06 B | -2.30 | -1.33 | 4.13 M | 702.84 M |
| WTW | Weight Watchers International, Inc | 295.2755 | 30.22 B | -3.5577 | -1.19 | 723.9 K | 213.75 M |
| CRWV | CoreWeave, Inc. | 159.50 | 29.64 B | -13.12 | -7.6 | 17.83 M | 2.84 B |
| KHC | Kraft Heinz Company | 24.5494 | 29.08 B | -0.2862 | -1.15 | 17.55 M | 430.78 M |
| CPRT | Copart Inc | 48.14 | 28.77 B | -0.51 | -1.05 | 4.29 M | 206.43 M |
| CTSH | Cognizant Tech Sol | 75.9189 | 28.53 B | -0.6016 | -0.79 | 2.31 M | 175.7 M |
| CINF | Cincinnati Financial | 141.3415 | 28.3 B | -2.9208 | -2.02 | 645.6 K | 91.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.8962 | 28.28 B | -0.8788 | -1.58 | 977.33 K | 53.65 M |
| ON | On Semiconductor | 53.74 | 28.26 B | -0.47 | -0.87 | 8.29 M | 445.59 M |
| VRSN | Verisign Inc | 279.7201 | 28.16 B | -2.5651 | -0.91 | 419.64 K | 117.38 M |
| ULTA | Ulta Beauty Inc | 459.09 | 27.15 B | -5.40 | -1.16 | 883.7 K | 405.7 M |
| MDB | Mongodb Inc Cl A | 206.76 | 26.97 B | -2.49 | -1.19 | 1.55 M | 320.56 M |
| EXPD | Expeditors Intl | 111.6915 | 26.56 B | -1.8701 | -1.65 | 978.2 K | 109.26 M |
| ROIV | Roivant Sciences Ltd | 11.40 | 26.03 B | -0.14 | -1.21 | 7.31 M | 83.36 M |
| VRSK | Verisk Analytics Inc | 302.2536 | 25.81 B | -5.7238 | -1.86 | 823.7 K | 248.97 M |
| UTHR | United Therapeutic | 285.97 | 25.79 B | -3.97 | -1.37 | 310.23 K | 88.72 M |
| CASY | Casey's General Stor | 503.5518 | 24.59 B | -5.762 | -1.13 | 286.6 K | 144.32 M |
| PFG | Principal Financial Group Inc | 74.9214 | 23.97 B | -0.8459 | -1.12 | 1.01 M | 75.39 M |
| FWONK | Liberty Media F1 Series K | 103.80 | 23.96 B | -1.19 | -1.13 | 838.3 K | 87.02 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.57 | 23.91 B | -0.52 | -1.33 | 1.77 M | 68.34 M |
| INCY | Incyte Corp | 67.55 | 23.84 B | -1.46 | -2.12 | 995.7 K | 67.26 M |
| INSM | Insmed Inc | 104.85 | 22.91 B | -1.05 | -0.99 | 3.53 M | 370.21 M |
| FWONA | Liberty Media F1 Series A | 93.50 | 22.02 B | -1.32 | -1.39 | 85.7 K | 8.01 M |
| VTRS | Viatris Inc | 8.6157 | 21.73 B | -0.0582 | -0.67 | 8.89 M | 76.6 M |
| ALNY | Alnylam Pharmaceuticals | 321.94 | 21.42 B | -3.06 | -0.94 | 632.6 K | 203.66 M |
| PTC | Ptc Inc | 168.60 | 21.08 B | -1.33 | -0.78 | 664.59 K | 112.05 M |
| EXE | Expand Energy Corporation | 116.0732 | 20.77 B | -3.3629 | -2.82 | 2.71 M | 315.1 M |
| PR | Permian Resources Corp | 13.2979 | 20.1 B | -0.291 | -2.14 | 13.36 M | 177.63 M |
| EVRG | Evergy Inc | 66.3823 | 19.7 B | -0.5743 | -0.86 | 2.6 M | 172.61 M |
| SBAC | SBA Communications | 228.6929 | 19.59 B | -3.8528 | -1.66 | 493.9 K | 112.95 M |
| RGLD | Royal Gold Inc | 175.1471 | 19.57 B | -1.4473 | -0.82 | 459 K | 80.39 M |
| SSNC | SS&C Technologies | 79.6928 | 18.98 B | -0.9407 | -1.17 | 756.7 K | 60.3 M |
| FFIV | F5 Networks Inc | 294.41 | 18.81 B | -1.49 | -0.5 | 407.14 K | 119.87 M |
| CDW | CDW Corporation | 175.4928 | 18.72 B | -1.9836 | -1.12 | 1.02 M | 179.42 M |
| LNT | Alliant Energy Corp | 58.6981 | 18.7 B | -1.0452 | -1.75 | 1.49 M | 87.42 M |
| MEDP | Medpace Holdings Inc | 311.14 | 18.56 B | -4.14 | -1.31 | 438.38 K | 136.4 M |
| TSCO | Tractor Supply Company | 52.80 | 18.29 B | -0.71 | -1.33 | 7.5 M | 395.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 730000.00 | 1.19 T | -10085.00 | -1.36 | 433 | 316.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 486.21 | 1.19 T | -7.27 | -1.47 | 4.26 M | 2.07 B |
| WMT | Walmart Stores | 96.4536 | 993.65 B | -0.7338 | -0.76 | 11.15 M | 1.08 B |
| V | Visa Inc | 343.2561 | 785.77 B | -6.333 | -1.81 | 6.84 M | 2.35 B |
| MA | Mastercard Inc | 547.4112 | 563.81 B | -7.7974 | -1.4 | 2.89 M | 1.58 B |
| KO | Coca-Cola Company | 68.1495 | 407.82 B | -0.5677 | -0.83 | 12.54 M | 854.62 M |
| ORCL | Oracle Corporation | 210.72 | 382.55 B | -4.55 | -2.11 | 11.8 M | 2.49 B |
| PG | Procter & Gamble Company | 158.97 | 375.62 B | -1.39 | -0.87 | 5.93 M | 943.28 M |
| UNH | Unitedhealth Group Inc | 298.1221 | 363.02 B | -3.5536 | -1.18 | 8.72 M | 2.6 B |
| MRK | Merck & Company | 77.647 | 356.93 B | -0.6335 | -0.81 | 12.75 M | 990.25 M |
| PM | Philip Morris International Inc | 173.4539 | 324.24 B | -4.7227 | -2.65 | 5.11 M | 886.87 M |
| NVS | Novartis Ag ADR | 114.5145 | 300.78 B | -0.8055 | -0.7 | 934.7 K | 107.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.44 | 294.58 B | -0.70 | -1 | 24.47 M | 1.7 B |
| SAP | SAP Ag ADR | 288.2786 | 265.82 B | -3.7253 | -1.28 | 970.6 K | 279.8 M |
| BABA | Alibaba Group Holding ADR | 114.55 | 249.67 B | -2.46 | -2.1 | 12.84 M | 1.47 B |
| GEV | GE Vernova Inc | 501.5691 | 243.03 B | -8.1521 | -1.6 | 2.48 M | 1.24 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.2568 | 239.41 B | -0.146 | -1.09 | 3.99 M | 52.93 M |
| IBM | International Business Machines | 285.8901 | 236.32 B | -2.6815 | -0.93 | 3.86 M | 1.1 B |
| TM | Toyota Motor Corp Ltd | 169.15 | 227.32 B | -2.43 | -1.42 | 468.4 K | 79.23 M |
| BHP | BHP Billiton Ltd ADR | 44.8595 | 198.57 B | -0.5279 | -1.16 | 2.41 M | 108.01 M |
| WFC-PL | Wells Fargo & Company | 1156.90 | 188.32 B | -6.10 | -0.52 | 6.02 K | 6.96 M |
| MCD | McDonald's Corporation | 280.6876 | 186.14 B | -5.8192 | -2.03 | 4.26 M | 1.2 B |
| CRM | Salesforce.com Inc | 266.198 | 182.87 B | -3.3901 | -1.26 | 6.07 M | 1.62 B |
| DE | Deere & Company | 500.1846 | 179.52 B | -7.2648 | -1.43 | 1.19 M | 594.82 M |
| NVO | Novo Nordisk A/S ADR | 67.35 | 177.27 B | -3.38 | -4.78 | 13.69 M | 921.89 M |
| WELL | Welltower Inc | 151.6222 | 176.92 B | -0.8103 | -0.53 | 3.11 M | 471.2 M |
| NEE | Nextera Energy | 70.34 | 176.87 B | -1.06 | -1.48 | 12.84 M | 903.1 M |
| SAN | Banco Santander ADR | 7.8581 | 163.5 B | -0.2349 | -2.9 | 6.36 M | 50.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.4329 | 159.79 B | -1.6128 | -2.34 | 2.24 M | 151.35 M |
| ACN | Accenture Plc | 287.1137 | 155.78 B | -5.9645 | -2.04 | 3.16 M | 908.57 M |
| TJX | TJX Companies | 121.3971 | 152.04 B | -2.1013 | -1.7 | 4.67 M | 566.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.667 | 149.78 B | -0.2557 | -1.71 | 1.44 M | 21.09 M |
| T | American Telephone and Telegraph Inc. | 27.92 | 144.09 B | -0.36 | -1.27 | 26.19 M | 731.21 M |
| CB | Chubb Ltd | 280.1298 | 140.05 B | -3.9223 | -1.38 | 1.42 M | 399.14 M |
| UL | Unilever Plc ADR | 67.3932 | 139.57 B | -1.1545 | -1.68 | 1.63 M | 109.89 M |
| BA | Boeing Company | 198.90 | 137.34 B | -2.04 | -1.02 | 4.69 M | 933.02 M |
| UBER | Uber Technologies Inc | 90.90 | 136.03 B | -0.75 | -0.82 | 17.4 M | 1.58 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5959 | 135.85 B | -0.1323 | -1.13 | 20.63 M | 239.18 M |
| PGR | Progressive Corp | 243.842 | 132.77 B | -5.9535 | -2.38 | 2.96 M | 721.24 M |
| RIO | Rio Tinto Plc ADR | 53.8613 | 132.75 B | -0.4559 | -0.84 | 3.27 M | 176.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.1694 | 132 B | -0.4189 | -2.87 | 1.79 M | 25.33 M |
| BTI | British American Tobacco Industries ADR | 45.0792 | 130.88 B | -0.6985 | -1.53 | 5.8 M | 261.62 M |
| MO | Altria Group | 58.94 | 127.98 B | -0.97 | -1.62 | 7.04 M | 414.98 M |
| BMY | Bristol-Myers Squibb Company | 44.4585 | 126.14 B | -0.3333 | -0.74 | 9.01 M | 400.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.25 | 125.98 B | -0.08 | -0.71 | 4.69 M | 52.81 M |
| PLD | Prologis Inc | 102.2286 | 125.48 B | -3.2685 | -3.1 | 4.93 M | 503.59 M |
| SPOT | Spotify Technology S.A. | 736.30 | 123.37 B | -13.61 | -1.81 | 1.16 M | 853.81 M |
| CVS | CVS Corp | 64.0282 | 116.91 B | -1.1673 | -1.79 | 7.57 M | 484.9 M |
| MFG | Mizuho Financial Group ADR | 5.4325 | 115.17 B | -0.0888 | -1.61 | 2.07 M | 11.25 M |
| ENB | Enbridge Inc | 42.678 | 109.08 B | -0.5373 | -1.24 | 3.7 M | 157.87 M |
| SO | Southern Company | 88.2637 | 107.85 B | -0.4785 | -0.54 | 5.55 M | 489.71 M |
| SNOW | Snowflake Inc Class A | 221.52 | 104.09 B | -1.62 | -0.73 | 3.55 M | 786.44 M |
| HCA | Hca Holdings Inc | 372.4131 | 100.21 B | -4.807 | -1.27 | 1.29 M | 481.98 M |
| DUK | Duke Energy Corp | 113.0032 | 98.64 B | -0.9746 | -0.86 | 2.97 M | 335.2 M |
| GSK | Glaxosmithkline Plc ADR | 37.2346 | 97.57 B | -0.3891 | -1.03 | 3.83 M | 142.59 M |
| WM | Waste Management | 225.9492 | 93.31 B | -5.496 | -2.37 | 2.17 M | 489.7 M |
| UPS | United Parcel Service | 94.5432 | 92.88 B | -1.1893 | -1.24 | 6.06 M | 572.75 M |
| EMR | Emerson Electric Company | 127.8834 | 92.81 B | -1.2745 | -0.99 | 2.59 M | 331.14 M |
| MMM | 3M Company | 145.787 | 91.31 B | -2.0919 | -1.41 | 2.38 M | 346.68 M |
| VRT | Vertiv Holdings Llc. | 121.64 | 90.86 B | -0.68 | -0.56 | 5.32 M | 647.67 M |
| BN | Brookfield Corporation | 39.9562 | 90.72 B | -0.7434 | -1.83 | 3.37 M | 134.82 M |
| ELV | Elevance Health Inc | 367.6581 | 89.73 B | -2.5175 | -0.68 | 1.23 M | 451.65 M |
| FCX | Freeport-Mcmoran Inc | 41.2223 | 88.7 B | -0.3962 | -0.95 | 7.11 M | 293.25 M |
| WMB | Williams Companies | 59.2584 | 88.64 B | -0.4199 | -0.7 | 6.66 M | 394.41 M |
| SU | Suncor Energy Inc | 36.9332 | 88.25 B | -0.3015 | -0.81 | 5.7 M | 210.36 M |
| AMT | American Tower Corp | 214.0533 | 86.86 B | -3.5867 | -1.65 | 1.73 M | 369.73 M |
| MCO | Moody's Corp | 478.7943 | 86.85 B | -7.3064 | -1.5 | 621.37 K | 297.51 M |
| AEM | Agnico-Eagle Mines Ltd | 118.9686 | 84.57 B | -0.7052 | -0.59 | 1.7 M | 202.04 M |
| SPG | Simon Property Group | 151.903 | 84.31 B | -2.6251 | -1.7 | 1.38 M | 209.69 M |
| SHW | Sherwin-Williams Company | 341.3233 | 82.35 B | -2.0561 | -0.6 | 1.61 M | 551.1 M |
| EOG | Eog Resources | 116.595 | 81.39 B | -0.8368 | -0.71 | 2.8 M | 326.35 M |
| BAM | Brookfield Asset Management Inc | 52.9823 | 81.38 B | -1.2666 | -2.33 | 2.34 M | 124.06 M |
| TRV | The Travelers Companies Inc | 257.7989 | 81.02 B | -5.2685 | -2 | 1.22 M | 315.55 M |
| EPD | Enterprise Products Partners LP | 29.217 | 80.98 B | -0.3515 | -1.19 | 4.07 M | 118.92 M |
| HLT | Hilton Inc | 253.3187 | 80.95 B | -2.2065 | -0.86 | 1.79 M | 452.24 M |
| CP | Canadian Pacific Railway | 77.2406 | 79.33 B | -1.3384 | -1.7 | 2.86 M | 220.54 M |
| CVNA | Carvana Co. Class A | 63.152 | 79.01 B | -1.442 | -2.23 | 9.88 M | 624.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.9145 | 77.71 B | -0.1795 | -2.95 | 35.04 M | 207.24 M |
| SLB | Schlumberger N.V. | 32.4671 | 76.95 B | -0.3131 | -0.96 | 13.45 M | 436.64 M |
| NSC | Norfolk Southern Corp | 250.5595 | 76.58 B | -2.209 | -0.87 | 922.1 K | 231.04 M |
| CNI | Canadian National Railway | 99.4151 | 76.3 B | -0.7256 | -0.72 | 1.36 M | 135.15 M |
| GM | General Motors Company | 47.797 | 75 B | -0.864 | -1.78 | 6.91 M | 330.11 M |
| FDX | Fedex Corp | 218.5754 | 74.48 B | -7.3941 | -3.27 | 8.1 M | 1.77 B |
| RSG | Republic Services | 241.2321 | 74.37 B | -6.7954 | -2.74 | 1.54 M | 371.3 M |
| MFC | Manulife Financial Corp | 30.3748 | 74.08 B | -0.233 | -0.76 | 3.31 M | 100.55 M |
| KMI | Kinder Morgan | 27.4357 | 73.23 B | -0.2229 | -0.81 | 13.1 M | 359.43 M |
| URI | United Rentals | 733.2038 | 72.76 B | -4.5714 | -0.62 | 504 K | 369.53 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1167 | 71.38 B | -0.0296 | -0.71 | 10.35 M | 42.6 M |
| TGT | Target Corporation | 93.5096 | 70.14 B | -0.8026 | -0.85 | 4.37 M | 408.82 M |
| AJG | Arthur J. Gallagher & Company | 314.9409 | 70.1 B | -8.4829 | -2.62 | 1.51 M | 474.71 M |
| AON | AON Plc | 351.2654 | 70.05 B | -6.1639 | -1.72 | 1.07 M | 377.29 M |
| CMI | Cummins Inc | 314.7113 | 68.93 B | -5.0354 | -1.57 | 742.8 K | 233.77 M |
| DLR | Digital Realty Trust | 168.533 | 68.07 B | -5.2933 | -3.05 | 2.96 M | 499.57 M |
| APO | Apollo Global Management Llc C | 136.1341 | 67.06 B | -2.1547 | -1.56 | 2.32 M | 315.44 M |
| TDG | Transdigm Group Inc | 1356.7314 | 66.78 B | -14.6265 | -1.07 | 176.6 K | 239.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.401 | 66.29 B | -0.1058 | -0.73 | 1.74 M | 25.09 M |
| ALL | Allstate Corp | 188.1587 | 66.12 B | -5.0356 | -2.61 | 2.29 M | 431.15 M |
| GWW | W.W. Grainger | 1017.0946 | 66 B | -17.394 | -1.68 | 221.9 K | 225.69 M |
| MET | Metlife Inc | 77.3934 | 63.97 B | -0.5381 | -0.69 | 3.23 M | 250.16 M |
| BE | Bloom Energy Corp Cl A | 21.60 | 63.25 B | -1.35 | -5.88 | 4.07 M | 87.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.8965 | 7.24 B | -0.4448 | -1.99 | 3.54 K | 77.56 K |
| PDC | Invesco CDN Div Idx ETF | 35.5557 | 152.5 M | -0.20 | -0.56 | 2.71 K | 96.18 K |
| BU | Burcon Nutrascience Corp | 4.27 | -0.48 | -10.11 | 44.8 K | 191.3 K | |
| TSAT | Telesat Corp | 31.99 | -3.58 | -10.06 | 39.2 K | 1.25 M | |
| MAI | Mining Americas Inc. | 3.30 | -0.20 | -5.71 | 151.75 K | 500.77 K | |
| NG | Novagold Res Inc | 5.10 | -0.24 | -4.49 | 760.6 K | 3.88 M | |
| MARI | Marimaca Copper Corp | 6.65 | -0.31 | -4.45 | 21 K | 139.65 K | |
| GTE | Gran Tierra Energy Inc | 6.76 | -0.31 | -4.38 | 20.3 K | 137.23 K | |
| NRR-UN | Northview Residential REIT | 14.7694 | -0.6674 | -4.32 | 2.41 K | 35.56 K | |
| ICE | Canlan ICE Sports Corp | 3.071 | -0.1328 | -4.15 | 100 | 307.1 | |
| BBUC | Brookfield Business Corporation | 40.965 | -1.7401 | -4.07 | 18.5 K | 757.85 K | |
| VOXR | Vox Royalty Corp | 4.4435 | -0.1876 | -4.05 | 8.2 K | 36.44 K | |
| AGF-B | AGF Management Limited | 12.3659 | -0.5217 | -4.05 | 246.21 K | 3.04 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.29 | -1.23 | -4.03 | 1.67 M | 48.87 M | |
| HLS | Hls Therapeutics Inc | 4.75 | -0.19 | -3.85 | 23.4 K | 111.15 K | |
| TFII | Tfi International Inc | 117.2633 | -4.3955 | -3.61 | 352.18 K | 41.3 M | |
| LSPD | Lightspeed Commerce Inc. | 15.58 | -0.58 | -3.59 | 457.4 K | 7.13 M | |
| AYA | Aya Gold and Silver Inc | 12.10 | -0.45 | -3.59 | 1.09 M | 13.22 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.6621 | -0.4694 | -3.57 | 2.1 K | 26.59 K | |
| CIGI | Colliers International Group Inc | 175.5035 | -6.4362 | -3.54 | 62.35 K | 10.94 M | |
| PRM | Big Pharma Split Corp | 9.8058 | -0.3571 | -3.51 | 10 K | 98.06 K | |
| GBT | Bmtc Group Inc | 13.621 | -0.4731 | -3.36 | 200 | 2.72 K | |
| ASTL | Algoma Steel Group Inc | 9.16 | -0.31 | -3.27 | 273 K | 2.5 M | |
| FSV | Firstservice Corp | 233.7353 | -7.8742 | -3.26 | 87.5 K | 20.45 M | |
| XTD-PA | TDb Split Corp Pref A | 9.9955 | -0.3018 | -2.93 | 33.38 K | 333.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 68.0504 | -1.9878 | -2.84 | 1.56 M | 106.38 M | |
| DSG | Descartes Sys | 138.07 | -3.94 | -2.77 | 225.1 K | 31.08 M | |
| F | Ford Motor Company | 8.9296 | -0.2442 | -2.66 | 596 | 5.32 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.7129 | -2.3547 | -2.64 | 100 | 8.67 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.64 | -0.18 | -2.64 | 82.3 K | 546.47 K | |
| FFH | Fairfax Financial Holdings Ltd | 2422.3997 | -64.1665 | -2.58 | 65.75 K | 159.27 M | |
| SGD | Snowline Gold Corp | 8.31 | -0.22 | -2.58 | 182.6 K | 1.52 M | |
| IPO | Inplay Oil Corp | 8.4856 | -0.2135 | -2.45 | 174.2 K | 1.48 M | |
| AAV | Advantage Oil & Gas Ltd | 11.53 | -0.29 | -2.45 | 653.8 K | 7.54 M | |
| TWM | Tidewater Midstream and Infras Ltd | 80.00 | -2.00 | -2.44 | 66 | 5.28 K | |
| CF | Canaccord Genuity Group Inc | 9.9386 | -0.2446 | -2.4 | 123 K | 1.22 M | |
| TECK-A | Teck Resources Limited | 52.186 | -1.2823 | -2.4 | 1.19 K | 62.31 K | |
| BAM | Brookfield Asset Management Ltd | 72.7225 | -1.783 | -2.39 | 1.19 M | 86.45 M | |
| PXT | Parex Resources Inc | 13.2741 | -0.321 | -2.36 | 545.2 K | 7.24 M | |
| NOA | North American Construction Group Ltd | 22.0266 | -0.5301 | -2.35 | 58.6 K | 1.29 M | |
| VET | Vermilion Energy Inc | 9.6247 | -0.2298 | -2.33 | 796.2 K | 7.66 M | |
| ACX | Act Energy Technologies Ltd | 4.61 | -0.11 | -2.33 | 9.9 K | 45.64 K | |
| TC | Tucows Inc | 27.00 | -0.64 | -2.32 | 2 K | 54 K | |
| TINY | Tiny Ltd | 6.80 | -0.16 | -2.3 | 31.71 K | 215.65 K | |
| WN | George Weston Limited | 88.8169 | -2.083 | -2.29 | 344.35 K | 30.58 M | |
| DRX | Adf Group Inc Sv | 7.6643 | -0.1792 | -2.28 | 38 K | 291.24 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.5677 | -0.3368 | -2.26 | 96.33 K | 1.4 M | |
| SGR-UN | Slate Grocery REIT | 13.362 | -0.3069 | -2.25 | 139.2 K | 1.86 M | |
| CAS | Cascades Inc | 8.5505 | -0.1936 | -2.21 | 218.76 K | 1.87 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 19.3181 | -0.4361 | -2.21 | 29.85 K | 576.61 K | |
| CJT | Cargojet Inc | 92.2785 | -2.0541 | -2.18 | 32.3 K | 2.98 M | |
| TVK | Terravest Capital Inc | 167.7609 | -3.7214 | -2.17 | 63.04 K | 10.58 M | |
| IFP | Interfor Corp | 12.72 | -0.28 | -2.15 | 180.4 K | 2.29 M | |
| RCI-A | Rogers Communications Inc | 41.8476 | -0.9138 | -2.14 | 7.31 K | 305.86 K | |
| SYZ | Sylogist Ltd | 8.6005 | -0.179 | -2.04 | 15.6 K | 134.19 K | |
| SOBO | South Bow Corporation WI | 32.9316 | -0.6808 | -2.03 | 7.02 M | 231.24 M | |
| GIL | Gildan Activewear Inc | 63.4177 | -1.2939 | -2 | 259.1 K | 16.43 M | |
| GIB-A | CGI Inc | 141.0949 | -2.8621 | -1.99 | 448.47 K | 63.28 M | |
| PDV | Prime Dividend Corp Cl A | 7.7782 | -0.1555 | -1.96 | 1 K | 7.78 K | |
| CFP | Canfor Corp | 14.07 | -0.28 | -1.95 | 63.7 K | 896.26 K | |
| SVI | Storagevault Canada Inc | 4.0592 | -0.0798 | -1.93 | 120.7 K | 489.95 K | |
| BN | Brookfield Corporation | 54.8234 | -1.0753 | -1.92 | 2.05 M | 112.18 M | |
| KEL | Kelt Exploration Ltd | 7.14 | -0.14 | -1.92 | 559.1 K | 3.99 M | |
| GFR | Greenfire Resources Ltd. | 6.13 | -0.12 | -1.92 | 16.6 K | 101.76 K | |
| TLRY | Tilray Inc | 5.20 | -0.10 | -1.89 | 67.52 K | 351.1 K | |
| ET | Evertz Technologies Ltd | 10.5281 | -0.2017 | -1.88 | 23.3 K | 245.3 K | |
| CTC | Canadian Tire Corp Ltd | 253.3478 | -4.8534 | -1.88 | 238 | 60.3 K | |
| DRM | Dream Unlimited Corp | 19.4565 | -0.3702 | -1.87 | 29.8 K | 579.8 K | |
| WJX | Wajax Corp | 21.4326 | -0.4042 | -1.85 | 9.85 K | 211.11 K | |
| FEC | Frontera Energy Corp | 6.29 | -0.1173 | -1.83 | 23.5 K | 147.81 K | |
| L | Loblaw CO | 55.8335 | -1.0327 | -1.82 | 1.25 M | 70.01 M | |
| SBI | Serabi Gold Plc | 3.28 | -0.06 | -1.8 | 18.5 K | 60.68 K | |
| DHT-UN | DRI Healthcare Trust | 12.7263 | -0.231 | -1.78 | 34.4 K | 437.78 K | |
| ISO | Isoenergy Ltd | 9.51 | -0.17 | -1.76 | 242.6 K | 2.31 M | |
| AIF | Altus Group Ltd | 52.7005 | -0.9393 | -1.75 | 116.18 K | 6.12 M | |
| TPX-B | Molson Coors Canada Inc | 65.2773 | -1.1551 | -1.74 | 151 | 9.86 K | |
| TJX | The TJX Companies, Inc. | 21.9375 | -0.3876 | -1.74 | 1.68 K | 36.75 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.3996 | -0.3223 | -1.72 | 1 K | 18.4 K | |
| STZ | STZ | 12.9763 | -0.227 | -1.72 | 11.62 K | 150.77 K | |
| URB | Urbana Corp | 6.2115 | -0.1085 | -1.72 | 7.3 K | 45.34 K | |
| VBNK | Versabank | 15.3776 | -0.2686 | -1.72 | 16.4 K | 252.19 K | |
| CP | Canadian Pacific Kansas City Ltd | 106.0089 | -1.8241 | -1.69 | 2.36 M | 250.63 M | |
| OLY | Olympia Financial Group Inc | 114.5547 | -1.9692 | -1.69 | 1 K | 114.55 K | |
| JWEL | Jamieson Wellness Inc | 34.6276 | -0.5886 | -1.67 | 38.4 K | 1.33 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.2868 | -0.5478 | -1.67 | 19.69 K | 635.69 K | |
| FTS-PI | Fortis Inc Pref I | 15.661 | -0.2653 | -1.67 | 540 | 8.46 K | |
| ACB | Aurora Cannabis Inc | 5.38 | -0.09 | -1.65 | 506.8 K | 2.73 M | |
| STCK | Stack Capital Group Inc | 12.59 | -0.21 | -1.64 | 16.1 K | 202.7 K | |
| DEER | DEER | 26.126 | -0.4343 | -1.64 | 4.52 K | 117.99 K | |
| NXE | Nexgen Energy Ltd | 9.13 | -0.15 | -1.62 | 1.64 M | 14.96 M | |
| VNP | 5N Plus Inc | 8.59 | -0.14 | -1.6 | 166.9 K | 1.43 M | |
| OVV | Ovintiv Inc | 51.1793 | -0.8232 | -1.58 | 125.33 K | 6.41 M | |
| BNT | Brookfield Wealth Solutions Ltd | 82.3527 | -1.3243 | -1.58 | 26.6 K | 2.19 M | |
| SEA | Seabridge Gold Inc | 19.56 | -0.31 | -1.56 | 85.9 K | 1.68 M | |
| FTS | Fortis Inc | 61.8183 | -0.976 | -1.55 | 913.63 K | 56.48 M | |
| SLF-PJ | Sun Life Financial Inc | 16.4469 | -0.2592 | -1.55 | 5.5 K | 90.46 K | |
| TOU | Tourmaline Oil Corp | 62.086 | -0.9763 | -1.55 | 995.7 K | 61.82 M | |
| HAI | Haivision Systems Inc | 4.55 | -0.07 | -1.52 | 189.4 K | 861.77 K | |
| CSCI | Cosciens Biopharma Inc | 4.60 | -0.07 | -1.5 | 200 | 920 | |
| FORA | Verticalscope Holdings Inc | 3.96 | -0.06 | -1.49 | 4.6 K | 18.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 807.07 | 597.8 B | -4.51 | -0.56 | 300 | 242.12 K |
| TCEHY | Tencent Holdings Limited | 65.06 | 454.01 B | -0.70 | -1.06 | 2.25 M | 146.53 M |
| RHHBY | Roche Holding AG | 40.29 | 377.16 B | -0.50 | -1.23 | 1.05 M | 42.49 M |
| RHHVF | Roche Holding AG | 318.69 | 375.13 B | -4.40 | -1.36 | 200 | 63.74 K |
| RYDAF | Royal Dutch Shell plc | 33.65 | 298.78 B | -1.50 | -4.27 | 4 K | 134.6 K |
| SAPGF | SAP SE | 293.20 | 264.79 B | -2.38 | -0.81 | 180.9 K | 53.04 M |
| NSRGF | Nestlé S.A | 97.72 | 263.75 B | -2.10 | -2.1 | 3.6 K | 351.79 K |
| NSRGY | Nestlé S.A | 98.92 | 263.5 B | -2.91 | -2.86 | 247 K | 24.43 M |
| LRLCY | L'Oréal S.A | 83.05 | 257.64 B | -1.54 | -1.82 | 86.5 K | 7.18 M |
| LRLCF | L'Oréal S.A | 411.85 | 253.64 B | -5.85 | -1.4 | 257 | 105.85 K |
| BABAF | Alibaba Group Holding Ltd | 14.55 | 250.07 B | -0.096 | -0.66 | 126.84 K | 1.85 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.40 | 242.48 B | -0.45 | -3.25 | 11.5 K | 154.1 K |
| SMAWF | Siemens Aktiengesellschaft | 246.593 | 229.38 B | -3.047 | -1.22 | 589 | 145.24 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 519.00 | 223.36 B | -10.65 | -2.01 | 5.5 K | 2.85 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 103.58 | 221.22 B | -2.22 | -2.1 | 430.5 K | 44.59 M |
| IDEXF | Industria de Diseño Textil S.A | 50.225 | 197.84 B | -2.655 | -5.02 | 1.37 K | 68.96 K |
| IDEXY | Industria de Diseño Textil S.A | 12.73 | 195.37 B | -0.19 | -1.47 | 536.98 K | 6.84 M |
| NONOF | Novo Nordisk A/S | 67.49 | 175.93 B | -2.84 | -4.04 | 103.7 K | 7 M |
| IBDRY | Iberdrola S.A | 76.39 | 164.73 B | -1.33 | -1.71 | 47.5 K | 3.63 M |
| IBDSF | Iberdrola S.A | 19.23 | 164.6 B | -0.21 | -1.08 | 3.9 K | 75 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.25 | 164.3 B | -3.45 | -4.81 | 86.5 K | 5.9 M |
| DBSDF | DBS Group Holdings Ltd | 34.26 | 159.66 B | -0.87 | -2.48 | 2.4 K | 82.22 K |
| ABLZF | ABB Ltd | 56.34 | 158.38 B | -2.17 | -3.71 | 2.1 K | 118.31 K |
| SBGSY | Schneider Electric S.E | 50.13 | 157.18 B | -0.65 | -1.28 | 164.5 K | 8.25 M |
| SFTBY | SoftBank Group Corp | 32.20 | 152.96 B | -0.69 | -2.1 | 641.8 K | 20.67 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.705 | 150.61 B | -0.295 | -1.18 | 72.09 K | 1.78 M |
| FRCOY | Fast Retailing Co. Ltd | 32.08 | 146.03 B | -0.29 | -0.9 | 45.2 K | 1.45 M |
| DTEGF | Deutsche Telekom AG | 36.00 | 139.72 B | -1.13 | -3.04 | 800 | 28.8 K |
| DTEGY | Deutsche Telekom AG | 35.94 | 139.33 B | -1.12 | -3.02 | 332.3 K | 11.94 M |
| RTPPF | Rio Tinto Group | 56.57 | 135.14 B | -2.43 | -4.12 | 100 | 5.66 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.05 | 133.72 B | -0.45 | -2.9 | 2.3 K | 34.62 K |
| AIQUF | L'Air Liquide S.A | 203.21 | 130.7 B | -1.38 | -0.67 | 400 | 81.28 K |
| AIQUY | L'Air Liquide S.A | 40.68 | 130.12 B | -0.30 | -0.73 | 210.8 K | 8.58 M |
| UNCFF | UniCredit S.p.A | 66.925 | 124.89 B | -0.625 | -0.93 | 26.94 K | 1.8 M |
| IVSXF | Investor AB (publ) | 29.17 | 124.29 B | -0.57 | -1.92 | 500 | 14.59 K |
| UNCRY | UniCredit S.p.A. | 32.78 | 123.94 B | -0.515 | -1.55 | 1.03 M | 33.65 M |
| CFRHF | Compagnie Financière Richemont SA | 184.50 | 119.94 B | -2.38 | -1.27 | 600 | 110.7 K |
| CFRUY | Compagnie Financière Richemont SA | 18.43 | 118.47 B | -0.15 | -0.81 | 577.9 K | 10.65 M |
| CSUAY | China Shenhua Energy Company Limited | 17.33 | 118.1 B | -0.12 | -0.69 | 2.8 K | 48.52 K |
| KYCCF | Keyence Corporation | 376.00 | 114.23 B | -12.00 | -3.09 | 3.4 K | 1.28 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.84 | 113.17 B | -0.31 | -0.91 | 246 K | 8.32 M |
| MSBHF | Mitsubishi Corporation | 19.02 | 109.92 B | -0.55 | -2.81 | 21.9 K | 416.54 K |
| SNYNF | Sanofi | 94.23 | 108.78 B | -1.80 | -1.87 | 1.01 K | 94.98 K |
| ENLAY | Enel SpA | 9.31 | 102.95 B | -0.09 | -0.96 | 440.8 K | 4.1 M |
| ITOCF | ITOCHU Corporation | 50.23 | 100.04 B | -0.79 | -1.55 | 1.8 K | 90.41 K |
| ITOCY | ITOCHU Corporation | 99.95 | 99.3 B | -2.80 | -2.73 | 154.7 K | 15.46 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.16 | 98.02 B | -1.05 | -4.01 | 7.8 K | 196.25 K |
| EBBNF | Enbridge Inc | 23.0808 | 95.6 B | -0.1492 | -0.64 | 3.8 K | 87.75 K |
| ESLOF | EssilorLuxottica Société anonyme | 275.25 | 95.34 B | -7.50 | -2.65 | 500 | 137.62 K |
| ESLOY | EssilorLuxottica Société anonyme | 138.63 | 94.46 B | -2.06 | -1.46 | 68.1 K | 9.44 M |
| ATLKY | Atlas Copco AB | 15.77 | 93.33 B | -0.08 | -0.5 | 165.7 K | 2.61 M |
| XIACY | Xiaomi Corporation | 35.94 | 92.59 B | -0.52 | -1.43 | 287.9 K | 10.35 M |
| XIACF | Xiaomi Corporation | 7.19 | 91.1 B | -0.11 | -1.51 | 230.7 K | 1.66 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.86 | 89.22 B | -0.26 | -1 | 48.9 K | 1.26 M |
| MITSY | Mitsui & Co. Ltd | 393.69 | 89.12 B | -8.56 | -2.13 | 6.1 K | 2.4 M |
| MITSF | Mitsui & Co. Ltd | 19.694 | 89.03 B | -0.931 | -4.51 | 1.3 K | 25.6 K |
| CIXPF | CaixaBank S.A | 8.48 | 87.35 B | -0.195 | -2.25 | 975 | 8.27 K |
| ATLFF | Atlas Copco AB | 13.5601 | 86.21 B | -0.5199 | -3.69 | 2.19 K | 29.63 K |
| EIPAF | Eni S.p.A | 16.71 | 84.05 B | -0.38 | -2.22 | 700 | 11.7 K |
| BYDDF | BYD Company Limited | 16.45 | 83.75 B | -0.47 | -2.78 | 438.6 K | 7.21 M |
| BYDDY | BYD Company Limited | 98.56 | 83.15 B | -2.30 | -2.28 | 532.6 K | 52.49 M |
| JAPAY | Japan Tobacco Inc | 14.79 | 82.59 B | -0.19 | -1.27 | 20.7 K | 306.15 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 633.66 | 80.87 B | -3.54 | -0.56 | 100 | 63.37 K |
| IFNNY | Infineon Technologies AG | 40.79 | 76.38 B | -0.74 | -1.78 | 140.3 K | 5.72 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 125.894 | 72.8 B | -5.556 | -4.23 | 605 | 76.17 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.87 | 72.24 B | -0.29 | -1.11 | 59 K | 1.53 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.9577 | 71.92 B | -0.5923 | -1.2 | 943 | 46.17 K |
| MRAAF | Murata Manufacturing Co. Ltd | 12.781 | 71.41 B | -2.559 | -16.68 | 7.1 K | 90.71 K |
| SOBKY | SoftBank Corp | 14.89 | 70.75 B | -0.25 | -1.65 | 43.6 K | 649.2 K |
| NETTF | NetEase Inc | 26.15 | 68.7 B | -1.358 | -4.94 | 1.71 K | 44.69 K |
| RLXXF | RELX PLC | 52.80 | 68.07 B | -1.52 | -2.8 | 2.1 K | 110.88 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.46 | 67.47 B | -0.16 | -1.02 | 245.9 K | 3.8 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.00 | 67.35 B | -2.21 | -6.86 | 1.7 K | 51 K |
| CMXHF | CSL Limited | 147.33 | 66.78 B | -3.19 | -2.12 | 200 | 29.47 K |
| KDDIF | KDDI Corporation | 16.44 | 66.59 B | -0.40 | -2.38 | 900 | 14.8 K |
| CSLLY | CSL Limited | 77.413 | 66.49 B | -1.897 | -2.39 | 43.3 K | 3.35 M |
| KDDIY | KDDI Corporation | 16.42 | 66.07 B | -0.28 | -1.68 | 146.7 K | 2.41 M |
| VOLVF | AB Volvo (publ) | 27.15 | 64.17 B | -1.15 | -4.06 | 20.1 K | 545.71 K |
| VLVLY | AB Volvo (publ) | 27.15 | 63.73 B | -0.34 | -1.24 | 71.7 K | 1.95 M |
| DBOEF | Deutsche Börse AG | 316.89 | 61.78 B | -5.30 | -1.64 | 100 | 31.69 K |
| RBSPF | NatWest Group plc | 6.885 | 61.6 B | -0.0649 | -0.93 | 9.69 K | 66.74 K |
| MIELF | Mitsubishi Electric Corporation | 19.701 | 61.46 B | -1.739 | -8.11 | 1.1 K | 21.67 K |
| LBLCF | Loblaw Companies Limited | 163.44 | 57.26 B | -3.95 | -2.36 | 575 | 93.98 K |
| BAYRY | Bayer Aktiengesellschaft | 7.66 | 56.63 B | -0.04 | -0.52 | 264.8 K | 2.03 M |
| LZAGY | Lonza Group Ltd | 70.09 | 56.22 B | -0.79 | -1.11 | 91.8 K | 6.43 M |
| LZAGF | Lonza Group Ltd | 689.26 | 55.47 B | -25.24 | -3.53 | 100 | 68.93 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.67 | 54.76 B | -0.23 | -1.28 | 100 | 1.77 K |
| NGLOY | Anglo American plc | 13.70 | 53.79 B | -0.28 | -2 | 129.82 K | 1.78 M |
| EONGY | E.ON SE | 17.96 | 53.72 B | -0.25 | -1.37 | 77.2 K | 1.39 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.432 | 53.6 B | -1.018 | -1.98 | 4 K | 201.73 K |
| DGEAF | Diageo plc | 24.87 | 52.98 B | -0.84 | -3.27 | 5.1 K | 126.84 K |
| SGAPY | Singapore Telecommunications Limited | 29.43 | 52.34 B | -0.67 | -2.23 | 574.2 K | 16.9 M |
| CNSWF | Constellation Software Inc | 3579.22 | 52.24 B | -30.78 | -0.85 | 900 | 3.22 M |
| HOCPY | HOYA Corporation | 117.80 | 51.96 B | -1.20 | -1.01 | 19.8 K | 2.33 M |
| BASFY | BASF SE | 12.06 | 51.55 B | -0.27 | -2.19 | 89.9 K | 1.08 M |
| SSUMF | Sumitomo Corporation | 25.05 | 51.44 B | -0.35 | -1.38 | 202 | 5.06 K |
| KBCSY | KBC Group NV | 49.89 | 50.86 B | -0.29 | -0.58 | 55.7 K | 2.78 M |
| SSUMY | Sumitomo Corporation | 24.61 | 50.23 B | -0.38 | -1.52 | 82.5 K | 2.03 M |
| SWRAY | Swire Pacific Limited | 8.49 | 50.18 B | -0.08 | -0.93 | 17.7 K | 150.27 K |
| HEINY | Heineken N.V | 42.48 | 49.87 B | -1.22 | -2.79 | 190.9 K | 8.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 5.45 | -2.10 | -27.81 | 746.26 K | 4.07 M | |
| BCF | Builders Capital Mortgage Corp | 8.3449 | -0.7428 | -8.17 | 100 | 834.49 | |
| SGML | Sigma Lithium Corporation | 5.90 | -0.35 | -5.6 | 82.2 K | 484.98 K | |
| NEXM | NexMetals Mining Corp. | 9.52 | -0.56 | -5.56 | 35.5 K | 337.96 K | |
| ALV | Alvopetro Energy Ltd | 5.769 | -0.2673 | -4.43 | 20.8 K | 120 K | |
| MOON | Blue Moon Metals Inc | 3.36 | -0.09 | -2.61 | 5.2 K | 17.47 K | |
| HDRO | Primary Hydrogen Corp. | 4.20 | -0.10 | -2.33 | 7.26 K | 30.51 K | |
| VCI | Vitreous Glass Inc | 5.5795 | -0.124 | -2.17 | 100 | 557.95 | |
| DFSC | DEFSEC Technologies Inc. | 11.30 | -0.24 | -2.08 | 1 K | 11.31 K | |
| EU | enCore Energy Corp | 3.42 | -0.06 | -1.72 | 135.8 K | 464.44 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1289 | -0.086 | -1.65 | 2.2 K | 11.28 K | |
| NU | NeutriSci International Inc | 13.23 | -0.20 | -1.49 | 89.2 M | 1.18 B | |
| TOI | Topicus.com Inc | 163.46 | -2.44 | -1.47 | 30.2 K | 4.94 M | |
| BRN-PR-A | Brookfield Investments Corporation | 24.2646 | -0.3089 | -1.26 | 600 | 14.56 K | |
| ZDC | Zedcor Inc | 3.84 | -0.04 | -1.03 | 120.7 K | 463.49 K |