Loser Valuations for 26 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 26 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 224.2752 | 35.95 B | -4.2148 | -1.84 | 665.7 K | 149.3 M |
| TIC | Acuren Corp | 10.31 | 2.3 B | -0.09 | -0.87 | 1.51 M | 15.6 M |
| ESBA | Empire State Realty Op LP | 7.671 | 1.38 B | -0.4327 | -5.34 | 7.2 K | 55.23 K |
| STRW | Strawberry Fields REIT Inc | 10.362 | 708.19 M | -0.1543 | -1.47 | 42.4 K | 439.36 K |
| ELA | Envela Corp | 5.80 | 292.61 M | -0.05 | -0.85 | 76.8 K | 445.44 K |
| ELMD | Electromed Inc | 21.67 | 221.43 M | -0.24 | -1.1 | 89.1 K | 1.93 M |
| PED | Pedevco Corp | 13.18 | 202.17 M | -0.08 | -0.6 | 5.68 K | 74.93 K |
| EGG | ENIGMATIG LIMITED | 3.39 | 146.47 M | -0.15 | -4.24 | 547.6 K | 1.86 M |
| EXOD | Exodus Movement Inc | 29.82 | 146.18 M | -1.34 | -4.3 | 103.9 K | 3.1 M |
| OZ | Belpointe Prep Llc Class A Units | 65.055 | 135.8 M | -1.18 | -1.78 | 1.2 K | 78.07 K |
| SIF | Sifco Industries | 3.35 | 130.11 M | -0.06 | -1.76 | 129 K | 432.15 K |
| CATX | Perspective Therapeutics Inc | 3.62 | 100.45 M | -0.19 | -4.99 | 1.13 M | 4.11 M |
| BHM | Bluerock Homes Trust Inc | 11.9612 | 82.84 M | -0.1739 | -1.43 | 4.1 K | 49.04 K |
| WYY | Widepoint Corp | 3.34 | 69.99 M | -0.09 | -2.62 | 104 K | 347.36 K |
| PTHS | Pelthos Therapeutics Inc. | 11.70 | 41.27 M | -0.10 | -0.85 | 3.29 K | 38.49 K |
| INDO | Indonesia Energy Corp Ltd | 3.06 | 41.08 M | -0.14 | -4.38 | 1.57 M | 4.79 M |
| AXIL | Axil Brands Inc | 5.25 | 39.3 M | -0.24 | -4.37 | 10.49 K | 55.09 K |
| ZDGE | Zedge Inc Cl B | 3.9248 | 36.63 M | -0.0689 | -1.73 | 191.51 K | 751.63 K |
| COHN | Cohen & CO Inc | 8.3463 | 32.26 M | -0.1881 | -2.2 | 4.91 K | 40.98 K |
| MXC | Mexco Energy Corp | 9.42 | 19.81 M | -0.14 | -1.46 | 16 K | 150.72 K |
| BESS | Bimergen Energy Corporation | 6.75 | 19.45 M | -0.50 | -6.9 | 200 | 1.35 K |
| CVR | Chicago Rivet & Machine Company | 12.3007 | 9.82 M | -0.0992 | -0.8 | 5.3 K | 65.19 K |
| DDC | Ddc Enterprise Limited Cl A | 10.06 | 7.39 M | -0.64 | -5.98 | 54.8 K | 551.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.60 | 4.91 M | -0.60 | -2.83 | 2.44 K | 50.24 K |
| PHGE | Biomx Ltd | 8.55 | 4.04 M | -0.551 | -6.05 | 5.17 K | 44.19 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.5629 | -0.2171 | -1.22 | 117 | 2.05 K | |
| IPB | Merrill Lynch & Company | 24.5318 | -0.1458 | -0.59 | 123 | 3.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 139.0599 | -4.4453 | -3.1 | 3.48 B | 484.04 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 249.975 | -1.50 | -0.6 | 23 | 5.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 325.78 | 1.58 T | -1.77 | -0.54 | 80.08 M | 26.09 B |
| WMT | Walmart Inc. | 94.9964 | 993.65 B | -1.2268 | -1.27 | 19.36 M | 1.84 B |
| MU | Micron Technology | 125.6991 | 967.48 B | -1.247 | -0.98 | 62.68 M | 7.88 B |
| ASML | ASML Holding N.V. ADR | 793.614 | 598.22 B | -17.0539 | -2.1 | 1.71 M | 1.35 B |
| PANW | Palo Alto Networks Inc | 202.34 | 286.62 B | -1.96 | -0.96 | 5.26 M | 1.07 B |
| SHOP | Shopify Inc | 113.07 | 185.01 B | -0.82 | -0.72 | 11.37 M | 1.29 B |
| VRTX | Vertex Pharmaceutic | 443.40 | 134.53 B | -2.42 | -0.54 | 1.17 M | 518.42 M |
| PDD | Pinduoduo Inc ADR | 105.75 | 114.11 B | -1.39 | -1.3 | 4.84 M | 511.41 M |
| EQIX | Equinix Inc | 732.5564 | 100.41 B | -77.4091 | -9.56 | 4.01 M | 2.93 B |
| ADBE | Adobe Systems Inc | 384.95 | 95.8 B | -2.60 | -0.67 | 3.14 M | 1.21 B |
| ROST | Ross Stores Inc | 125.7275 | 74.29 B | -0.6553 | -0.52 | 4.16 M | 523.03 M |
| MSTR | Strategy | 386.44 | 57.45 B | -2.23 | -0.57 | 10.2 M | 3.94 B |
| EBAY | Ebay Inc | 72.9477 | 52.79 B | -0.8316 | -1.13 | 6.99 M | 509.85 M |
| MCHP | Microchip Technology | 69.2566 | 42.3 B | -0.8024 | -1.15 | 7.06 M | 489 M |
| RVMD | Revolution Medicines Inc | 37.48 | 41.63 B | -0.93 | -2.42 | 2.07 M | 77.55 M |
| ONC | BeiGene, Ltd. | 254.49 | 40.39 B | -12.635 | -4.73 | 414.7 K | 105.54 M |
| RPRX | Royalty Pharma Plc Cl A | 34.6817 | 38.37 B | -0.6293 | -1.78 | 3.66 M | 126.89 M |
| TTWO | Take-Two Interactive Software | 239.33 | 36.46 B | -2.31 | -0.96 | 1.67 M | 398.96 M |
| KMB | Kimberly-Clark Corp | 122.5806 | 34.74 B | -1.266 | -1.02 | 2.37 M | 290.43 M |
| NTRS | Northern Trust Corp | 120.7991 | 31.58 B | -0.8154 | -0.67 | 2.08 M | 251.78 M |
| CRWV | CoreWeave, Inc. | 158.08 | 29.64 B | -1.42 | -0.89 | 17.01 M | 2.69 B |
| TW | Tradeweb Markets Inc | 142.1743 | 27.16 B | -1.4155 | -0.99 | 1.45 M | 206.11 M |
| TCOM | Trip.com Group Ltd ADR | 58.70 | 26.06 B | -0.67 | -1.13 | 1.63 M | 95.39 M |
| UTHR | United Therapeutic | 284.09 | 25.79 B | -1.88 | -0.66 | 364.68 K | 103.6 M |
| INSM | Insmed Inc | 101.74 | 22.91 B | -3.11 | -2.97 | 3.96 M | 402.59 M |
| ALNY | Alnylam Pharmaceuticals | 318.25 | 21.42 B | -3.69 | -1.15 | 663.9 K | 211.29 M |
| SBAC | SBA Communications | 226.7468 | 19.59 B | -1.9461 | -0.85 | 700.7 K | 158.88 M |
| FFIV | F5 Networks Inc | 289.09 | 18.81 B | -5.32 | -1.81 | 995.99 K | 287.93 M |
| MEDP | Medpace Holdings Inc | 306.80 | 18.56 B | -4.34 | -1.39 | 377.33 K | 115.77 M |
| TSCO | Tractor Supply Company | 51.84 | 18.29 B | -0.96 | -1.82 | 5.58 M | 289.15 M |
| EXEL | Exelixis Inc | 43.09 | 17.92 B | -0.44 | -1.01 | 2.74 M | 117.93 M |
| NBIX | Neurocrine Bioscienc | 126.71 | 16.76 B | -1.07 | -0.84 | 479.52 K | 60.76 M |
| LSCC | Lattice Semicond | 50.50 | 15.04 B | -0.31 | -0.61 | 2.37 M | 119.57 M |
| CHTR | Charter Communications | 394.01 | 14.79 B | -4.84 | -1.21 | 940.5 K | 370.57 M |
| FUTU | Futu Holdings Ltd ADR | 123.21 | 14.39 B | -1.12 | -0.9 | 1.65 M | 203.17 M |
| TIGO | Millicom International Cellular S.A. | 32.5442 | 13 B | -0.4156 | -1.26 | 873.6 K | 28.43 M |
| FDS | FactSet Research Systems Inc | 431.7947 | 11.73 B | -2.8059 | -0.65 | 306.11 K | 132.18 M |
| DKNG | Draftkings Inc | 42.23 | 10.89 B | -0.51 | -1.19 | 8.36 M | 353.16 M |
| KYMR | Kymera Therapeutics Inc | 45.71 | 10.85 B | -0.76 | -1.64 | 1.42 M | 64.96 M |
| PCVX | Vaxcyte Inc | 32.88 | 9.57 B | -0.21 | -0.63 | 1.6 M | 52.48 M |
| MTCH | Match Group Inc | 29.9005 | 8.98 B | -0.4325 | -1.43 | 4.93 M | 147.51 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.2961 | 8.82 B | -0.5554 | -2.95 | 3.5 K | 64.04 K |
| IDCC | Interdigital Inc | 225.6948 | 8.08 B | -3.2076 | -1.4 | 204.83 K | 46.23 M |
| APPF | Appfolio Inc | 229.29 | 7.93 B | -1.50 | -0.65 | 199.59 K | 45.76 M |
| ETSY | Etsy Inc | 50.63 | 7.75 B | -2.42 | -4.56 | 8.45 M | 427.74 M |
| KTOS | Kratos Defns | 41.33 | 7.72 B | -1.00 | -2.36 | 13.92 M | 575.43 M |
| DBX | Dropbox Inc | 27.99 | 7.6 B | -0.55 | -1.93 | 3.62 M | 101.45 M |
| POOL | Pool Corp | 289.9465 | 7.4 B | -3.8527 | -1.31 | 836.1 K | 242.42 M |
| AXSM | Axsome Thera | 102.57 | 7.31 B | -1.13 | -1.09 | 358.1 K | 36.73 M |
| IONS | Ionis Pharmaceuticals | 39.78 | 6.72 B | -0.22 | -0.55 | 1.81 M | 71.84 M |
| CPB | Campbell Soup Company | 29.2419 | 6.55 B | -0.2078 | -0.71 | 4.88 M | 142.63 M |
| PPC | Pilgrim's Pride | 42.5924 | 6.5 B | -0.3442 | -0.8 | 1.18 M | 50.15 M |
| BLTE | Belite Bio Inc ADR | 59.90 | 6.13 B | -1.20 | -1.96 | 57.8 K | 3.46 M |
| TTD | The Trade Desk | 68.02 | 6.08 B | -1.78 | -2.55 | 9.54 M | 648.69 M |
| RYTM | Rhythm Pharmaceuticals Inc | 61.445 | 5.93 B | -0.845 | -1.36 | 467.2 K | 28.71 M |
| MKTX | Marketaxess Holdings | 217.7282 | 5.83 B | -2.5766 | -1.17 | 394.52 K | 85.9 M |
| RELY | Remitly Global Inc | 18.79 | 5.37 B | -0.82 | -4.18 | 3.89 M | 73.04 M |
| SRRK | Scholar Rock Holding Corp | 35.48 | 5.36 B | -0.33 | -0.92 | 848.94 K | 30.12 M |
| MAAS | Highest Performances Holdings Inc. | 4.14 | 5.36 B | -0.96 | -18.82 | 212.88 K | 881.3 K |
| RRR | Red Rock Resorts Inc | 49.771 | 5.24 B | -0.35 | -0.7 | 495.7 K | 24.67 M |
| OMAB | Grupo Aeroportuario ADR | 93.993 | 5.11 B | -1.0414 | -1.1 | 68.94 K | 6.48 M |
| JSM | SLM Cp 6% Sr Nt | 17.7518 | 5.1 B | -0.1604 | -0.9 | 8.68 K | 154.05 K |
| TENB | Tenable Holdings Inc | 33.27 | 4.93 B | -0.25 | -0.75 | 1.04 M | 34.61 M |
| SFM | Sprouts Farmers Mark | 160.44 | 4.84 B | -4.18 | -2.54 | 1.72 M | 276.06 M |
| CRSP | Crispr Therapeutics Ag | 46.70 | 4.83 B | -0.96 | -2.01 | 2.68 M | 125.24 M |
| DNTH | Dianthus Therapeutics Inc | 18.13 | 4.63 B | -0.21 | -1.15 | 149.85 K | 2.72 M |
| VSEC | V S E Cp | 127.4297 | 4.57 B | -8.091 | -5.97 | 551.4 K | 70.26 M |
| DFTX | Definium Therapeutics, Inc. | 6.74 | 4.49 B | -0.10 | -1.46 | 658.8 K | 4.44 M |
| CHEF | The Chefs Warehouse | 63.06 | 4.39 B | -0.74 | -1.16 | 508.21 K | 32.05 M |
| WING | Wingstop Inc | 342.2181 | 4.37 B | -12.6257 | -3.56 | 628.3 K | 215.02 M |
| TRMD | Torm Plc Cl A | 16.1269 | 4.14 B | -0.1302 | -0.8 | 1.51 M | 24.36 M |
| EWTX | Edgewise Therapeutics Inc | 13.06 | 4.09 B | -1.27 | -8.86 | 3.42 M | 44.61 M |
| ICUI | I C U Medical Inc | 130.68 | 4.05 B | -1.39 | -1.05 | 176.93 K | 23.12 M |
| ABCL | Abcellera Biologics Inc | 3.74 | 3.95 B | -0.06 | -1.58 | 4.8 M | 17.94 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 14.06 | 3.94 B | -0.12 | -0.85 | 38.74 M | 544.75 M |
| TNGX | Tango Therapeutics Inc | 4.92 | 3.91 B | -0.05 | -1.01 | 3.39 M | 16.7 M |
| LQDA | Liquidia Corp | 12.83 | 3.78 B | -0.77 | -5.66 | 3.67 M | 47.12 M |
| FA | First Advantage Corp | 16.43 | 3.75 B | -0.10 | -0.6 | 1.35 M | 22.2 M |
| PLSE | Pulse Biosciences CS | 14.89 | 3.72 B | -0.42 | -2.74 | 164.89 K | 2.46 M |
| ACAD | Acadia Pharmaceutica | 22.21 | 3.54 B | -0.29 | -1.29 | 1.75 M | 38.83 M |
| FIZZ | Natl Beverage Cp | 42.77 | 3.38 B | -0.49 | -1.13 | 153.61 K | 6.57 M |
| DYN | Dyne Therapeutics Inc | 10.05 | 3.37 B | -0.37 | -3.55 | 1.91 M | 19.21 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.0938 | 3.28 B | -0.1687 | -0.92 | 25.68 K | 464.72 K |
| SLDE | Slide Insurance Holdings, Inc. | 21.10 | 3.24 B | -0.22 | -1.03 | 682.8 K | 14.41 M |
| ALRM | Alarm.com | 56.40 | 3.21 B | -0.60 | -1.05 | 414.61 K | 23.38 M |
| CALM | Cal-Maine Foods IN | 94.1125 | 3.09 B | -0.7256 | -0.77 | 559.25 K | 52.63 M |
| RGC | Regencell Bioscience Holdings Ltd | 20.19 | 3.05 B | -1.54 | -7.09 | 987.05 K | 19.93 M |
| HTO | H2O America | 50.3308 | 2.93 B | -0.3508 | -0.69 | 158.7 K | 7.99 M |
| AVAH | Aveanna Healthcare Holdings Inc | 4.82 | 2.9 B | -0.04 | -0.82 | 257.48 K | 1.24 M |
| VRDN | Viridian Therapeutics Inc | 14.55 | 2.85 B | -0.15 | -1.02 | 464.49 K | 6.76 M |
| MGEE | Mge Energy Inc | 86.9428 | 2.79 B | -0.7373 | -0.84 | 237.02 K | 20.61 M |
| ZLAB | Zai Lab Ltd ADR | 36.19 | 2.73 B | -0.77 | -2.08 | 563.1 K | 20.38 M |
| MBX | MBX Biosciences, Inc. Common Stock | 11.29 | 2.65 B | -0.62 | -5.21 | 495.8 K | 5.6 M |
| NEOG | Neogen Cp | 4.79 | 2.64 B | -0.08 | -1.64 | 5.15 M | 24.68 M |
| ASST | Asset Entities Inc Cl B | 79.80 | 2.63 B | -14.40 | -15.29 | 139.58 K | 11.14 M |
| CLDX | Celldex Therapeutics | 21.17 | 2.33 B | -0.29 | -1.35 | 762.7 K | 16.15 M |
| PTON | Peloton Interactive Inc | 6.39 | 2.33 B | -0.17 | -2.59 | 8.96 M | 57.23 M |
| XNCR | Xencor Inc | 8.40 | 2.28 B | -0.16 | -1.87 | 686.51 K | 5.77 M |
| HCM | Hutchmed China Ltd ADR | 15.34 | 2.27 B | -0.14 | -0.9 | 22.92 K | 351.61 K |
| NVTS | Navitas Semiconductor Corp | 6.61 | 2.25 B | -0.41 | -5.84 | 44.51 M | 294.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 95.2239 | 993.65 B | -1.2297 | -1.27 | 19.36 M | 1.84 B |
| MA | Mastercard Inc | 543.5374 | 563.81 B | -3.8738 | -0.71 | 3.76 M | 2.05 B |
| MRK | Merck & Company | 76.8284 | 356.93 B | -0.8186 | -1.05 | 13.76 M | 1.06 B |
| HSBC | HSBC Holdings Plc ADR | 57.9748 | 288.95 B | -0.5848 | -1 | 1.45 M | 84.03 M |
| BABA | Alibaba Group Holding ADR | 113.93 | 249.67 B | -0.62 | -0.54 | 8.39 M | 955.64 M |
| ABT | Abbott Laboratories | 130.994 | 189.3 B | -3.6553 | -2.71 | 9.45 M | 1.24 B |
| SHOP | Shopify Inc | 113.07 | 186.48 B | -0.82 | -0.72 | 11.37 M | 1.29 B |
| UL | Unilever Plc ADR | 66.7224 | 139.57 B | -0.6708 | -1 | 2.24 M | 149.55 M |
| SPGI | S&P Global Inc | 511.925 | 135.1 B | -6.2324 | -1.2 | 1.3 M | 666.07 M |
| WM | Waste Management | 224.1106 | 93.31 B | -1.8386 | -0.81 | 2.11 M | 473.15 M |
| AMT | American Tower Corp | 211.4289 | 86.86 B | -2.6244 | -1.23 | 2.04 M | 431.34 M |
| ECL | Ecolab Inc | 261.1835 | 85.41 B | -3.1848 | -1.2 | 1.75 M | 457.58 M |
| SHW | Sherwin-Williams Company | 339.585 | 82.35 B | -1.7383 | -0.51 | 1.72 M | 585.55 M |
| MSI | Motorola Solutions | 411.8674 | 81.26 B | -3.6995 | -0.89 | 724.8 K | 298.52 M |
| CVNA | Carvana Co. Class A | 61.296 | 79.01 B | -1.856 | -2.94 | 18.26 M | 1.12 B |
| HPE | Hewlett Packard Enterprise Comp | 18.0478 | 70.49 B | -0.1179 | -0.65 | 15.45 M | 278.78 M |
| DLR | Digital Realty Trust | 165.9304 | 68.07 B | -2.6026 | -1.54 | 4.73 M | 785.55 M |
| GWW | W.W. Grainger | 1008.7601 | 66 B | -8.3345 | -0.82 | 318.7 K | 321.49 M |
| MPLX | Mplx LP | 47.3475 | 58.3 B | -0.684 | -1.42 | 2.3 M | 108.68 M |
| BDX | Becton Dickinson and Company | 131.3436 | 53.98 B | -0.7186 | -0.54 | 3.66 M | 481.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.56 | 48.88 B | -0.44 | -2.59 | 13.57 M | 224.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.8281 | 47.22 B | -0.6849 | -1.33 | 572 | 29.07 K |
| FERG | Ferguson Plc | 215.7634 | 46.81 B | -1.1468 | -0.53 | 1.19 M | 257.69 M |
| MSCI | MSCI Inc | 559.9131 | 46.51 B | -4.2561 | -0.75 | 584.4 K | 327.21 M |
| CMG | Chipotle Mexican Grill | 54.27 | 42.07 B | -0.87 | -1.58 | 13.12 M | 712.29 M |
| UMC | United Microelectronics Corp ADR | 7.57 | 41.13 B | -0.09 | -1.17 | 6.28 M | 47.52 M |
| KR | Kroger Company | 70.1914 | 39.46 B | -0.9256 | -1.3 | 6.03 M | 423.28 M |
| HLN | Haleon Plc | 10.3571 | 38.88 B | -0.0795 | -0.76 | 12.71 M | 131.6 M |
| CCI | Crown Castle International Corp | 96.8614 | 37.84 B | -1.4189 | -1.44 | 4.2 M | 407.22 M |
| SYY | Sysco Corp | 72.4469 | 36.46 B | -0.5055 | -0.69 | 2.27 M | 164.12 M |
| ALC | Alcon Inc | 86.6907 | 34.98 B | -0.4577 | -0.53 | 1.55 M | 134.54 M |
| IRM | Iron Mountain Inc | 98.2522 | 34.74 B | -1.7234 | -1.72 | 3.19 M | 313.68 M |
| KMB | Kimberly-Clark Corp | 122.5806 | 34.68 B | -1.266 | -1.02 | 2.37 M | 290.43 M |
| ZTS | Zoetis Inc Cl A | 153.4069 | 34.29 B | -1.4179 | -0.92 | 3.12 M | 479.04 M |
| NTR | Nutrien Ltd | 56.0701 | 33.08 B | -0.5699 | -1.01 | 2.26 M | 126.65 M |
| RMD | Resmed Inc | 254.4806 | 31.94 B | -1.6885 | -0.66 | 1.12 M | 285.04 M |
| GFI | Gold Fields Ltd ADR | 22.9028 | 30.79 B | -0.1827 | -0.79 | 2.65 M | 60.75 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 43.2607 | 29.29 B | -0.2352 | -0.54 | 139.5 K | 6.03 M |
| AWK | American Water Works | 135.8334 | 29.15 B | -1.5996 | -1.16 | 929.93 K | 126.32 M |
| LH | Laboratory Corp of America Holdings | 254.9937 | 28.74 B | -1.7067 | -0.66 | 931.51 K | 237.53 M |
| WST | West Pharmaceutical Services | 218.2789 | 28.4 B | -2.0134 | -0.91 | 657.8 K | 143.58 M |
| DGX | Quest Diagnostics Inc | 174.6822 | 27.27 B | -1.5687 | -0.89 | 1.04 M | 181.71 M |
| DRI | Darden Restaurants | 211.1699 | 24.82 B | -1.4569 | -0.69 | 1.43 M | 300.94 M |
| RL | Ralph Lauren Corp | 270.3273 | 23.5 B | -1.364 | -0.5 | 526.6 K | 142.35 M |
| AMRZ | Amrize Ltd | 48.5117 | 22.95 B | -1.3495 | -2.71 | 4.93 M | 239.28 M |
| STE | Steris Corp | 236.725 | 22.56 B | -1.8261 | -0.77 | 396.1 K | 93.77 M |
| EFX | Equifax Inc | 254.1191 | 22.05 B | -2.0651 | -0.81 | 715.3 K | 181.77 M |
| FIS | Fidelity National Information Services | 78.3771 | 20.11 B | -0.7152 | -0.9 | 4.05 M | 317.4 M |
| ZBH | Zimmer Biomet Holdings | 91.0262 | 18.51 B | -0.8037 | -0.88 | 2.82 M | 256.88 M |
| GIS | General Mills | 48.4703 | 18.22 B | -0.2983 | -0.61 | 7.69 M | 372.67 M |
| SNX | Synnex Corp | 135.4359 | 18.19 B | -0.781 | -0.57 | 2 M | 270.82 M |
| ROL | Rollins Inc | 54.9964 | 17.97 B | -0.4544 | -0.82 | 1.43 M | 78.57 M |
| U | Unity Software Inc | 23.40 | 17.81 B | -0.75 | -3.11 | 14.56 M | 340.66 M |
| CF | Cf Industries Holdings | 89.1478 | 17.68 B | -0.6979 | -0.78 | 2.91 M | 259.3 M |
| TYL | Tyler Technologies | 577.20 | 16.07 B | -4.04 | -0.7 | 269.7 K | 155.67 M |
| FICO | Fair Isaac and Company | 1815.84 | 15.64 B | -77.61 | -4.1 | 320 K | 581.07 M |
| ZTO | Zto Express Cayman Inc ADR | 17.1062 | 15.11 B | -0.1842 | -1.07 | 1.05 M | 17.89 M |
| PAG | Penske Automotive Group | 169.0987 | 13.93 B | -1.0342 | -0.61 | 184.2 K | 31.15 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.2347 | 11.91 B | -0.1689 | -1.1 | 1.51 M | 23.02 M |
| FRO | Frontline Ltd | 16.4544 | 11.68 B | -0.2555 | -1.53 | 1.91 M | 31.46 M |
| PINS | Pinterest Inc | 35.13 | 11.4 B | -0.21 | -0.59 | 8.6 M | 301.95 M |
| CLX | Clorox Company | 112.9204 | 11.34 B | -1.4066 | -1.23 | 1.83 M | 206.64 M |
| MOH | Molina Healthcare Inc | 291.06 | 10.81 B | -3.08 | -1.05 | 742.77 K | 216.19 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.8551 | 9.47 B | -0.1096 | -0.78 | 3.88 M | 53.7 M |
| XPEV | Xpeng Inc ADR | 17.95 | 9.26 B | -1.25 | -6.51 | 16.99 M | 305.03 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.5326 | 9.1 B | -0.3241 | -2.73 | 7.56 M | 87.21 M |
| AOS | Smith A.O. Corp | 63.3372 | 8.58 B | -0.3623 | -0.57 | 968 K | 61.31 M |
| NIO | Nio Inc ADR | 3.42 | 7.99 B | -0.05 | -1.44 | 31.15 M | 106.52 M |
| SHMXY | Shimadzu Corp | 10.965 | 7.96 B | -0.905 | -7.62 | 141 | 1.55 K |
| BROS | Dutch Bros Inc Cl A | 67.46 | 7.64 B | -1.09 | -1.59 | 2.86 M | 192.86 M |
| KMX | Carmax Inc | 66.67 | 7.58 B | -0.83 | -1.23 | 2.38 M | 158.52 M |
| BLCO | Bausch & Lomb Corp | 12.07 | 7.16 B | -0.10 | -0.82 | 457.66 K | 5.52 M |
| NE | Noble Corp Plc | 25.2597 | 7.02 B | -0.1596 | -0.63 | 1.66 M | 42.02 M |
| LOTMY | Lottomatica Group SpA | 27.21 | 6.98 B | -0.48 | -1.73 | 3.38 K | 91.94 K |
| MOD | Modine Manufacturing Company | 101.75 | 6.67 B | -0.59 | -0.58 | 907.7 K | 92.36 M |
| CMS-PB | Consumers Energy Company | 72.0532 | 6.44 B | -0.724 | -0.99 | 88 | 6.34 K |
| ACI | Albertsons Companies Inc Cl A | 20.4125 | 6.44 B | -0.1547 | -0.75 | 3.28 M | 66.88 M |
| MOS | Mosaic Company | 34.3345 | 5.86 B | -0.283 | -0.82 | 3.77 M | 129.45 M |
| HAFN | Hafnia Ltd | 4.8377 | 5.57 B | -0.0467 | -0.96 | 1.02 M | 4.92 M |
| INSW | International Seaways Inc | 35.785 | 5.36 B | -0.3378 | -0.94 | 458.6 K | 16.41 M |
| FCN | Fti Consulting | 160.11 | 5.28 B | -1.56 | -0.96 | 565.9 K | 90.61 M |
| TREX | Trex Company | 53.56 | 5.09 B | -1.75 | -3.16 | 3.36 M | 180.18 M |
| CVI | Cvr Energy Inc | 25.9465 | 4.89 B | -0.5022 | -1.9 | 1.26 M | 32.73 M |
| BB | Blackberry Ltd | 4.72 | 4.81 B | -0.15 | -3.08 | 37.59 M | 177.43 M |
| TAC | Transalta Corp | 10.5968 | 4.18 B | -0.1484 | -1.38 | 1.21 M | 12.84 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.591 | 4.07 B | -0.1861 | -3.22 | 1.24 M | 6.94 M |
| QBTS | D-Wave Quantum Inc | 14.06 | 3.94 B | -0.12 | -0.85 | 38.49 M | 541.16 M |
| DHT | Dht Holdings | 10.4995 | 3.86 B | -0.1224 | -1.15 | 915.3 K | 9.61 M |
| STVN | Stevanato Group S.P.A. | 25.09 | 3.85 B | -0.16 | -0.63 | 417.5 K | 10.47 M |
| GRTUF | GRTUF | 48.3648 | 3.76 B | -3.2101 | -6.22 | 1.27 K | 61.23 K |
| ZGN | Ermenegildo Zegna N.V. | 8.60 | 3.74 B | -0.21 | -2.38 | 3.54 M | 30.48 M |
| MANU | Manchester United Ltd | 18.22 | 3.71 B | -0.19 | -1.03 | 387.6 K | 7.06 M |
| ECO | Okeanis Eco Tankers Corp | 20.7033 | 3.64 B | -0.269 | -1.28 | 82.4 K | 1.71 M |
| XXI | Twenty One Capital, Inc. | 28.16 | 3.59 B | -1.99 | -6.6 | 899.05 K | 25.32 M |
| PARR | Par Petroleum Corp | 26.55 | 3.57 B | -0.39 | -1.45 | 1.24 M | 33.03 M |
| CIM-PD | Chimera Investment Corporation | 22.6342 | 3.36 B | -0.1305 | -0.57 | 19.68 K | 445.42 K |
| TNK | Teekay Tankers Ltd | 42.9314 | 3.31 B | -0.5429 | -1.25 | 539.65 K | 23.17 M |
| AEO | American Eagle Outfitters | 9.3171 | 3.27 B | -0.0678 | -0.72 | 6.41 M | 59.75 M |
| YETI | Yeti Holdings Inc | 29.99 | 3.27 B | -0.32 | -1.06 | 1.66 M | 49.71 M |
| SXI | Standex International Corp | 156.2163 | 3.18 B | -0.8451 | -0.54 | 150.4 K | 23.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.6592 | 7.24 B | -0.2373 | -1.08 | 1.45 K | 31.47 K |
| BU | Burcon Nutrascience Corp | 3.92 | -0.35 | -8.2 | 5.2 K | 20.38 K | |
| ECO | Ecosynthetix Inc | 4.10 | -0.28 | -6.39 | 3.4 K | 13.94 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.15 | -0.20 | -5.97 | 133.8 K | 421.47 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.33 | -0.48 | -4.06 | 200 | 2.27 K | |
| TBL | Taiga Building Products Ltd | 3.35 | -0.14 | -4.01 | 8.2 K | 27.47 K | |
| PNP | Pinetree Capital Ltd | 16.88 | -0.70 | -3.98 | 15.9 K | 268.39 K | |
| BB | Blackberry Ltd | 6.45 | -0.25 | -3.73 | 4.15 M | 26.76 M | |
| ELVA | Electrovaya Inc | 4.58 | -0.15 | -3.17 | 40.6 K | 185.95 K | |
| QBR-A | Quebecor Inc | 40.6196 | -1.3011 | -3.1 | 266 | 10.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.44 | -0.20 | -3.01 | 160.9 K | 1.04 M | |
| TC | Tucows Inc | 26.37 | -0.63 | -2.33 | 1.2 K | 31.64 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2636 | -0.1008 | -2.31 | 7.7 K | 32.83 K | |
| SRV-UN | SIR Royalty Income Fund | 12.2081 | -0.2779 | -2.23 | 18.23 K | 222.5 K | |
| LNF | Leons Furniture | 26.4992 | -0.6027 | -2.22 | 12.88 K | 341.23 K | |
| ARIS | Aris Gold Corporation | 9.27 | -0.21 | -2.22 | 394.9 K | 3.66 M | |
| KEI | Kolibri Global Energy Inc | 9.30 | -0.21 | -2.21 | 24.9 K | 231.57 K | |
| DNG | Dynacor Gold Mines Inc | 4.3304 | -0.0973 | -2.2 | 112 K | 485 K | |
| BOS | Airboss America J | 4.4801 | -0.0974 | -2.13 | 1.84 K | 8.27 K | |
| TA | Transalta Corp | 14.4458 | -0.3067 | -2.08 | 855.7 K | 12.36 M | |
| YCM | Commerce Split Corp Capital Shares | 4.0898 | -0.0836 | -2 | 220 | 899.76 | |
| HOM-UN | BSR Real Estate Investment Trust | 17.0954 | -0.2973 | -1.71 | 6.92 K | 118.37 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.7535 | -0.2913 | -1.71 | 6.9 K | 115.6 K | |
| DLCG | Dominion Lending Centres Inc | 8.6437 | -0.148 | -1.68 | 11.6 K | 100.27 K | |
| BNE | Bonterra Energy Corp | 3.56 | -0.06 | -1.66 | 25.16 K | 89.58 K | |
| NTR | Nutrien Ltd | 76.4997 | -1.2557 | -1.61 | 1.43 M | 109.22 M | |
| GDL | Goodfellow Inc | 11.8918 | -0.1921 | -1.59 | 4 K | 47.57 K | |
| GDC | Genesis Land J | 3.0475 | -0.0484 | -1.56 | 1.91 K | 5.81 K | |
| VOXR | Vox Royalty Corp | 4.3744 | -0.0691 | -1.56 | 24.7 K | 108.05 K | |
| NWC | The North West Company Inc | 46.7734 | -0.7354 | -1.55 | 156.53 K | 7.32 M | |
| PPTA | Perpetua Resources Corp | 17.58 | -0.27 | -1.51 | 169.9 K | 2.99 M | |
| COP-UN | Sprott Physical Copper Trust | 10.47 | -0.16 | -1.51 | 8.7 K | 91.09 K | |
| WPRT | Westport Fuel Systems Inc | 4.05 | -0.06 | -1.46 | 4.4 K | 17.82 K | |
| AETR | Aetherion Technologies Inc. | 4.05 | -0.06 | -1.46 | 4.38 K | 17.72 K | |
| KXS | Kinaxis Inc | 199.40 | -2.94 | -1.45 | 75.6 K | 15.07 M | |
| VLE | Valeura Energy Inc | 7.48 | -0.11 | -1.45 | 146.9 K | 1.1 M | |
| GFP | Greenfirst Forest Products Inc | 3.65 | -0.05 | -1.35 | 1.9 K | 6.94 K | |
| CPX | Capital Power Corp | 53.7445 | -0.7267 | -1.33 | 998.37 K | 53.66 M | |
| SXP | Supremex Inc | 3.2598 | -0.0429 | -1.3 | 32.8 K | 106.92 K | |
| VCM | Vecima Networks Inc | 9.0005 | -0.1182 | -1.3 | 1.5 K | 13.5 K | |
| SYZ | Sylogist Ltd | 8.4911 | -0.1094 | -1.27 | 6.15 K | 52.25 K | |
| SHOP | Shopify Inc | 154.21 | -1.96 | -1.26 | 3.13 M | 482.46 M | |
| SPB | Superior Plus Corp | 7.7677 | -0.0975 | -1.24 | 1.01 M | 7.83 M | |
| ROOT | Roots Corp | 3.20 | -0.04 | -1.23 | 2.7 K | 8.64 K | |
| QBR-B | Quebecor Inc | 40.215 | -0.4988 | -1.23 | 814.7 K | 32.76 M | |
| DOL | Dollarama Inc | 190.2756 | -2.3544 | -1.22 | 582.4 K | 110.82 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 47.1888 | -0.5331 | -1.12 | 69.3 K | 3.27 M | |
| GEO | Geodrill Ltd | 3.55 | -0.04 | -1.11 | 14.1 K | 50.05 K | |
| ENB-PFU | Enbridge Inc Pref L | 21.6348 | -0.2351 | -1.07 | 4.2 K | 90.87 K | |
| MU | Micron CDR [Cad Hedged] | 5.6923 | -0.0618 | -1.07 | 180.72 K | 1.03 M | |
| SFC | Sagicor Financial Company Ltd | 8.0813 | -0.087 | -1.07 | 27.9 K | 225.47 K | |
| CXI | Currency Exchange International Corp | 19.74 | -0.20 | -1 | 3.3 K | 65.14 K | |
| MRK | Merck & Co Inc | 17.731 | -0.1768 | -0.99 | 12.41 K | 220.11 K | |
| SVI | Storagevault Canada Inc | 4.0193 | -0.0399 | -0.98 | 93.1 K | 374.2 K | |
| PHX | Phx Energy Services Corp | 7.42 | -0.0719 | -0.96 | 272.59 K | 2.02 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.657 | -0.0929 | -0.95 | 300 | 2.9 K | |
| ACO-X | ATCO Ltd | 49.1455 | -0.4669 | -0.94 | 142.88 K | 7.02 M | |
| WMT | Walmart CDR [Cad Hedged] | 40.9079 | -0.3867 | -0.94 | 29.38 K | 1.2 M | |
| QBTC | The Bitcoin Fund CAD | 135.81 | -1.27 | -0.93 | 1.6 K | 217.3 K | |
| PIF | Polaris Infrastructure Inc | 11.1173 | -0.1029 | -0.92 | 17.3 K | 192.33 K | |
| ACQ | Autocanada Inc | 21.86 | -0.20 | -0.91 | 28.7 K | 627.38 K | |
| SGR-UN | Slate Grocery REIT | 13.2411 | -0.1209 | -0.9 | 128.5 K | 1.7 M | |
| BCE | BCE Inc | 28.6817 | -0.2596 | -0.9 | 3.31 M | 94.9 M | |
| BLCO | Bausch Lomb Corporation | 16.59 | -0.15 | -0.9 | 2.5 K | 41.48 K | |
| HLF | High Liner | 17.2121 | -0.1546 | -0.89 | 19.7 K | 339.08 K | |
| PBL | Pollard Banknote Ltd | 22.0787 | -0.198 | -0.89 | 6.27 K | 138.52 K | |
| EXE | Extendicare Inc | 13.4583 | -0.1169 | -0.86 | 210.2 K | 2.83 M | |
| ENB-PV | Enbridge Inc Pref 1 | 22.0835 | -0.1868 | -0.84 | 48.8 K | 1.08 M | |
| POW | Power Corp of Canada Sv | 51.4072 | -0.4322 | -0.83 | 4.85 M | 249.2 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 22.235 | -0.1869 | -0.83 | 1.25 K | 27.68 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 19.6189 | -0.1605 | -0.81 | 3.36 K | 65.94 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.41 | -0.15 | -0.81 | 27.7 K | 509.96 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.5452 | -0.1334 | -0.8 | 1.07 K | 17.72 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.6893 | -0.5163 | -0.78 | 57.19 K | 3.76 M | |
| AW | A W Food Services of Canada Inc | 35.1318 | -0.2694 | -0.76 | 11.5 K | 404.02 K | |
| PHYS | Sprott Physical Gold Trust CAD | 34.72 | -0.26 | -0.74 | 133.9 K | 4.65 M | |
| NPI-PB | Northland Power Inc Pref B | 20.5337 | -0.1532 | -0.74 | 800 | 16.43 K | |
| PWF-PA | Power Financial Corp Pref A | 12.6873 | -0.0943 | -0.74 | 8.2 K | 104.04 K | |
| QBTC-U | The Bitcoin Fund Class A | 99.77 | -0.72 | -0.72 | 1.3 K | 129.7 K | |
| SPGI | S&P Global Inc. CDR | 24.8417 | -0.1789 | -0.72 | 640 | 15.9 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.2938 | -0.1664 | -0.68 | 500 | 12.15 K | |
| CTC-A | Canadian Tire Corporation Limited | 174.0671 | -1.181 | -0.67 | 192.8 K | 33.56 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.3415 | -0.1231 | -0.67 | 100 | 1.83 K | |
| BK-PA | Canadian Banc Corp Pref A | 9.8811 | -0.0663 | -0.67 | 31.95 K | 315.68 K | |
| SII | Sprott Inc | 90.9644 | -0.601 | -0.66 | 73.6 K | 6.69 M | |
| PWF-PT | Power Financial Corp Pref T | 22.1975 | -0.1417 | -0.63 | 800 | 17.76 K | |
| SU | Suncor Energy Inc | 50.3442 | -0.321 | -0.63 | 7.09 M | 357.15 M | |
| ENS | E Split Corp | 12.8772 | -0.0819 | -0.63 | 34.5 K | 444.26 K | |
| BYD | Boyd Group Services Inc | 210.6324 | -1.3261 | -0.63 | 18.5 K | 3.9 M | |
| TOY | Spin Master Corp | 22.6876 | -0.1368 | -0.6 | 80.2 K | 1.82 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.6449 | -0.0568 | -0.59 | 16.8 K | 162.03 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 22.6842 | -0.1319 | -0.58 | 1.4 K | 31.76 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 21.2287 | -0.1221 | -0.57 | 24.56 K | 521.42 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.6096 | -0.1115 | -0.57 | 4.59 K | 90.09 K | |
| ELF | E-L Financial | 14.7541 | -0.0838 | -0.56 | 123.5 K | 1.82 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 21.9865 | -0.1233 | -0.56 | 8.7 K | 191.28 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.3722 | -0.0186 | -0.55 | 55.8 K | 188.18 K | |
| OBE | Obsidian Energy Ltd | 7.47 | -0.04 | -0.53 | 155.7 K | 1.16 M | |
| RSI | Rogers Sugar Inc | 5.3268 | -0.0283 | -0.53 | 325.5 K | 1.73 M | |
| REAL | Real Matters Inc | 5.67 | -0.03 | -0.53 | 6.2 K | 35.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 791.42 | 597.8 B | -15.65 | -1.94 | 400 | 316.57 K |
| HBCYF | HSBC Holdings plc | 11.81 | 297.05 B | -0.37 | -3.04 | 3.7 K | 43.7 K |
| LRLCY | L'Oréal S.A | 82.13 | 257.64 B | -0.92 | -1.11 | 80.2 K | 6.59 M |
| LRLCF | L'Oréal S.A | 404.10 | 253.64 B | -7.75 | -1.88 | 100 | 40.41 K |
| BABAF | Alibaba Group Holding Ltd | 14.422 | 250.07 B | -0.128 | -0.88 | 201.3 K | 2.9 M |
| TOYOF | Toyota Motor Corporation | 17.10 | 228.49 B | -0.48 | -2.73 | 14.79 K | 252.99 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 514.00 | 223.36 B | -5.00 | -0.96 | 20.2 K | 10.38 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 102.31 | 221.22 B | -1.27 | -1.23 | 759.2 K | 77.67 M |
| BHPLF | BHP Group | 24.25 | 197.73 B | -0.502 | -2.03 | 172.2 K | 4.18 M |
| IDEXY | Industria de Diseño Textil S.A | 12.61 | 195.37 B | -0.12 | -0.94 | 1.02 M | 12.92 M |
| NONOF | Novo Nordisk A/S | 66.48 | 175.93 B | -1.01 | -1.5 | 3.7 K | 245.98 K |
| IBDSF | Iberdrola S.A | 19.11 | 164.6 B | -0.12 | -0.62 | 36.6 K | 699.43 K |
| SBGSF | Schneider Electric S.E | 247.51 | 158.29 B | -11.49 | -4.44 | 3 | 742.53 |
| HESAY | Hermès International Société en commandite par actions | 262.49 | 153.49 B | -2.13 | -0.8 | 40.1 K | 10.53 M |
| HTHIF | Hitachi Ltd | 28.03 | 140.49 B | -0.22 | -0.78 | 2.5 K | 70.08 K |
| UNLYF | Unilever PLC | 60.80 | 140.34 B | -1.17 | -1.89 | 400 | 24.32 K |
| IVSBF | Investor AB (publ) | 28.28 | 133.69 B | -1.07 | -3.65 | 38.5 K | 1.09 M |
| BTAFF | British American Tobacco p.l.c | 45.9204 | 130.12 B | -2.5963 | -5.35 | 577 | 26.5 K |
| UNCFF | UniCredit S.p.A | 66.41 | 124.89 B | -0.515 | -0.77 | 1.9 K | 126.18 K |
| CFRUY | Compagnie Financière Richemont SA | 18.31 | 118.47 B | -0.12 | -0.65 | 472.8 K | 8.66 M |
| GLAXF | GlaxoSmithKline plc | 18.6375 | 96.17 B | -0.6525 | -3.38 | 952 | 17.74 K |
| ESLOF | EssilorLuxottica Société anonyme | 270.26 | 95.34 B | -4.99 | -1.81 | 400 | 108.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 135.36 | 94.46 B | -3.27 | -2.36 | 37.1 K | 5.02 M |
| ATLKY | Atlas Copco AB | 15.68 | 93.33 B | -0.09 | -0.57 | 198.3 K | 3.11 M |
| CHDRY | Christian Dior SE | 121.997 | 88.76 B | -1.07 | -0.87 | 10 | 1.22 K |
| WEBNF | Westpac Banking Corporation | 21.50 | 86.06 B | -1.00 | -4.44 | 2.6 K | 55.9 K |
| BYDDF | BYD Company Limited | 15.98 | 83.75 B | -0.47 | -2.86 | 322.7 K | 5.16 M |
| JAPAF | Japan Tobacco Inc | 31.089 | 83.21 B | -1.171 | -3.63 | 62 | 1.93 K |
| BYDDY | BYD Company Limited | 95.72 | 83.15 B | -2.84 | -2.88 | 778.8 K | 74.55 M |
| ATLCY | Atlas Copco AB | 13.75 | 80.55 B | -0.07 | -0.51 | 22.8 K | 313.5 K |
| IFNNF | Infineon Technologies AG | 40.35 | 74.85 B | -0.53 | -1.3 | 400 | 16.14 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.80 | 67.9 B | -0.421 | -4.12 | 3.7 K | 36.26 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.06 | 60.58 B | -1.11 | -2.01 | 1 K | 54.06 K |
| MPNGY | Meituan ADR | 33.00 | 58.29 B | -0.25 | -0.75 | 21.5 K | 709.6 K |
| HOCPF | HOYA Corporation | 116.20 | 53.14 B | -4.106 | -3.41 | 2.2 K | 255.64 K |
| DNBBF | DNB Bank ASA | 27.206 | 49.37 B | -0.86 | -3.06 | 1.5 K | 40.81 K |
| PPCCY | PICC Property and Casualty Company Limited | 50.80 | 48.6 B | -0.34 | -0.66 | 300 | 15.24 K |
| HCMLF | Holcim Ltd | 72.18 | 48.09 B | -1.65 | -2.23 | 500 | 36.09 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1783.55 | 48.08 B | -41.45 | -2.27 | 100 | 178.36 K |
| NOKBF | Nokia Corporation | 5.03 | 47.42 B | -0.128 | -2.48 | 1.4 M | 7.05 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.432 | 47.26 B | -0.208 | -0.92 | 2.86 K | 64.18 K |
| EBKDY | Erste Group Bank AG | 41.43 | 46.87 B | -0.58 | -1.38 | 72.7 K | 3.01 M |
| EBKOF | Erste Group Bank AG | 82.52 | 46.44 B | -1.86 | -2.2 | 421 | 34.74 K |
| ANYYY | Aena S.M.E. S.A | 26.00 | 46.2 B | -1.57 | -5.69 | 154.5 K | 4.02 M |
| RBGPF | Reckitt Benckiser Group plc | 66.98 | 44.65 B | -0.42 | -0.62 | 200 | 13.4 K |
| ANFGF | Antofagasta plc | 24.73 | 43.85 B | -0.22 | -0.88 | 300 | 7.42 K |
| MBGYY | Mercedes-Benz Group AG | 14.07 | 42.64 B | -0.10 | -0.71 | 148 K | 2.08 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.65 | 40.92 B | -0.35 | -2.92 | 40.4 K | 470.66 K |
| DLMAF | Dollarama Inc | 139.65 | 40.09 B | -2.26 | -1.59 | 2.9 K | 404.98 K |
| HVRRF | Hannover Rück SE | 311.93 | 39.59 B | -8.32 | -2.6 | 533 | 166.26 K |
| HVRRY | Hannover Rück SE | 51.47 | 39.26 B | -0.26 | -0.5 | 26.3 K | 1.35 M |
| VLKAF | Volkswagen AG | 105.70 | 38.92 B | -1.80 | -1.67 | 200 | 21.14 K |
| HLNCF | Haleon plc | 5.13 | 38.57 B | -0.12 | -2.29 | 6.23 K | 31.98 K |
| FJTSF | Fujitsu Limited | 23.74 | 38.34 B | -0.59 | -2.42 | 1.3 K | 30.86 K |
| VWAPY | Volkswagen AG | 10.28 | 38.1 B | -0.06 | -0.58 | 69.2 K | 711.38 K |
| VWAGY | Volkswagen AG | 10.50 | 37.9 B | -0.11 | -1.04 | 127.2 K | 1.34 M |
| DASTY | Dassault Systèmes SE | 35.62 | 36.79 B | -0.19 | -0.53 | 74.8 K | 2.66 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 83.43 | 35.91 B | -1.47 | -1.73 | 1.8 K | 150.17 K |
| EXPGY | Experian plc | 51.94 | 35.28 B | -0.55 | -1.05 | 50.1 K | 2.6 M |
| RNECF | Renesas Electronics Corporation | 11.90 | 33.9 B | -1.51 | -11.26 | 2.67 K | 31.83 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.4635 | 33.7 B | -0.0975 | -1.14 | 2.94 K | 24.89 K |
| DSNKY | Daiichi Sankyo Company Limited | 22.96 | 33.01 B | -0.20 | -0.86 | 192.7 K | 4.42 M |
| RNECY | Renesas Electronics Corporation | 6.02 | 32.79 B | -0.72 | -10.68 | 366.5 K | 2.21 M |
| FANUF | Fanuc Corporation | 26.85 | 32.66 B | -0.99 | -3.56 | 75.1 K | 2.02 M |
| CKHGY | Capitec Bank Holdings Limited | 95.74 | 32.35 B | -2.803 | -2.84 | 1.53 K | 146.1 K |
| CKHUF | CK Hutchison Holdings Limited | 6.188 | 32.33 B | -0.035 | -0.56 | 908 | 5.62 K |
| ADDYY | adidas AG | 112.85 | 31.82 B | -1.89 | -1.65 | 28.9 K | 3.26 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 45.83 | 31.09 B | -0.33 | -0.71 | 10.3 K | 472.05 K |
| BKHYY | Bank Hapoalim B.M | 90.01 | 30.98 B | -5.49 | -5.75 | 800 | 72.01 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.774 | 29.77 B | -0.076 | -0.55 | 5.84 K | 80.43 K |
| GASNY | Naturgy Energy Group S.A | 6.02 | 29.28 B | -0.167 | -2.7 | 300 | 1.81 K |
| ADYEY | Adyen N.V | 17.97 | 28.92 B | -0.39 | -2.12 | 131.81 K | 2.37 M |
| SGBLY | Standard Bank Group Limited | 12.69 | 28.85 B | -0.25 | -1.93 | 21.7 K | 275.37 K |
| UFGSY | Unipol Gruppo S.p.A | 9.99 | 28.6 B | -0.09 | -0.89 | 4.5 K | 44.95 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 73.857 | 26.08 B | -0.643 | -0.86 | 600 | 44.31 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 141.58 | 25.66 B | -22.00 | -13.45 | 500 | 70.79 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.16 | 24.68 B | -0.19 | -2.03 | 9.8 K | 89.79 K |
| PPRUY | Kering SA | 20.45 | 24.63 B | -0.13 | -0.63 | 160.5 K | 3.28 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.2848 | 24.22 B | -0.1461 | -1.28 | 38.48 K | 434.25 K |
| NESRF | Northern Star Resources Limited | 12.95 | 24.09 B | -0.634 | -4.67 | 15.8 K | 204.61 K |
| HKHHF | Heineken Holding N.V | 72.98 | 23.73 B | -1.22 | -1.64 | 1.9 K | 138.66 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 22.92 | 23.05 B | -0.21 | -0.91 | 9.7 K | 222.32 K |
| ALFVY | Alfa Laval AB (publ) | 41.23 | 22.87 B | -0.25 | -0.6 | 14.9 K | 614.33 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 6.37 | 22.45 B | -0.06 | -0.93 | 3.4 K | 21.66 K |
| BABWF | International Consolidated Airlines Group S.A | 4.20 | 22.16 B | -0.05 | -1.18 | 400 | 1.68 K |
| NPSCY | Nippon Steel Corporation | 6.23 | 22 B | -0.04 | -0.64 | 947.9 K | 5.91 M |
| PEXNY | PTT Exploration and Production Public Company Limited | 10.38 | 21.32 B | -0.62 | -5.64 | 700 | 7.27 K |
| TRATF | Traton SE | 31.40 | 19.64 B | -2.2832 | -6.78 | 101 | 3.17 K |
| BKRIF | Bank of Ireland Group plc | 13.675 | 19.54 B | -0.13 | -0.94 | 1.6 K | 21.88 K |
| TLSNY | Telia Company AB (publ) | 7.12 | 19.52 B | -0.06 | -0.84 | 44 K | 313.28 K |
| KLBAY | Klabin S.A | 6.85 | 19.51 B | -0.08 | -1.15 | 1.5 K | 10.27 K |
| CLNXF | Cellnex Telecom S.A | 38.895 | 19.33 B | -0.235 | -0.6 | 261 | 10.15 K |
| CABJF | Carlsberg A/S | 136.75 | 19.1 B | -2.685 | -1.93 | 20 | 2.73 K |
| PDRDF | Pernod Ricard SA | 98.8499 | 18.99 B | -1.1501 | -1.15 | 126 | 12.46 K |
| VDMCY | Vodacom Group Limited | 7.59 | 18.97 B | -0.09 | -1.17 | 5 K | 37.95 K |
| ETTYF | Essity AB (publ) | 26.80 | 18.75 B | -0.78 | -2.83 | 9.27 K | 248.38 K |
| IVBXF | Innovent Biologics Inc | 10.20 | 18.05 B | -0.2395 | -2.29 | 2.05 K | 20.91 K |
| HLDCY | Henderson Land Development Company Limited | 3.55 | 17.86 B | -0.06 | -1.66 | 17.2 K | 61.06 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.16 | 17.09 B | -0.23 | -1.25 | 117.7 K | 2.14 M |
| SPXCF | Singapore Exchange Limited | 11.40 | 16.87 B | -0.53 | -4.44 | 1.1 K | 12.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCI | Vitreous Glass Inc | 5.3697 | -0.2098 | -3.76 | 16.3 K | 87.53 K | |
| GIP | Green Impact Partners Inc | 4.10 | -0.10 | -2.38 | 15.7 K | 64.37 K | |
| BQE | BQE Water Inc | 53.30 | -0.70 | -1.3 | 100 | 5.33 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.75 | -0.06 | -1.25 | 600 | 2.85 K | |
| CYBE | CyberCatch Holdings Inc. | 4.25 | -0.05 | -1.16 | 87.52 K | 371.96 K | |
| MKO | Mako Mining Corp | 5.18 | -0.06 | -1.15 | 33.9 K | 175.6 K | |
| FDR | Flinders Resources Limited | 4.05 | -0.03 | -0.74 | 172.87 K | 700.11 K | |
| RX | BioSyent Inc | 11.5005 | -0.0593 | -0.51 | 1.4 K | 16.1 K |