Loser Volumes for 26 June 2025 from 00:00:00 until 23:59:59
Loser Volumes for 26 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.80 | 630.55 B | -0.09 | -1.31 | 795.7 K |
| CBOE | CBOE Global Markets Inc | 224.2752 | 38.33 B | -4.2148 | -1.84 | 665.7 K |
| LEU | Centrus Energy Corp | 174.96 | 3.4 B | -6.22 | -3.43 | 2.57 M |
| TIC | Acuren Corp | 10.31 | 1.99 B | -0.09 | -0.87 | 1.51 M |
| ESBA | Empire State Realty Op LP | 7.671 | 1.55 B | -0.4327 | -5.34 | 7.2 K |
| STRW | Strawberry Fields REIT Inc | 10.362 | 728.23 M | -0.1543 | -1.47 | 42.4 K |
| ELA | Envela Corp | 5.80 | 645.24 M | -0.05 | -0.85 | 76.8 K |
| CATX | Perspective Therapeutics Inc | 3.62 | 428.71 M | -0.19 | -4.99 | 1.13 M |
| ELMD | Electromed Inc | 21.67 | 316.63 M | -0.24 | -1.1 | 89.1 K |
| EXOD | Exodus Movement Inc | 29.82 | 215.25 M | -1.34 | -4.3 | 103.9 K |
| PED | Pedevco Corp | 13.18 | 202.85 M | -0.08 | -0.6 | 5.68 K |
| OZ | Belpointe Prep Llc Class A Units | 65.055 | 189.98 M | -1.18 | -1.78 | 1.2 K |
| SIF | Sifco Industries | 3.35 | 113.2 M | -0.06 | -1.76 | 129 K |
| WYY | Widepoint Corp | 3.34 | 95.47 M | -0.09 | -2.62 | 104 K |
| DDC | Ddc Enterprise Limited Cl A | 10.06 | 53.13 M | -0.64 | -5.98 | 54.8 K |
| AXIL | Axil Brands Inc | 5.25 | 48.68 M | -0.24 | -4.37 | 10.49 K |
| INDO | Indonesia Energy Corp Ltd | 3.06 | 47.7 M | -0.14 | -4.38 | 1.57 M |
| BHM | Bluerock Homes Trust Inc | 11.9612 | 44.2 M | -0.1739 | -1.43 | 4.1 K |
| ZDGE | Zedge Inc Cl B | 3.9248 | 38.73 M | -0.0689 | -1.73 | 191.51 K |
| COHN | Cohen & CO Inc | 8.3463 | 26.02 M | -0.1881 | -2.2 | 4.91 K |
| MXC | Mexco Energy Corp | 9.42 | 18.95 M | -0.14 | -1.46 | 16 K |
| CVR | Chicago Rivet & Machine Company | 12.3007 | 9.2 M | -0.0992 | -0.8 | 5.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.60 | 6.98 M | -0.60 | -2.83 | 2.44 K |
| PHGE | Biomx Ltd | 8.55 | 4.65 M | -0.551 | -6.05 | 5.17 K |
| IPB | Merrill Lynch & Company | 24.5318 | -0.1458 | -0.59 | 123 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 28.65 | 62.27 M | -4.35 | -13.18 | 11.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 325.78 | 1.54 T | -1.77 | -0.54 | 80.08 M |
| WMT | Walmart Inc. Common Stock | 95.6014 | 1.06 T | -1.2346 | -1.27 | 19.36 M |
| MU | Micron Technology | 125.6991 | 768.6 B | -1.247 | -0.98 | 62.68 M |
| ASML | ASML Holding N.V. ADR | 793.614 | 567.49 B | -17.0539 | -2.1 | 1.71 M |
| PANW | Palo Alto Networks Inc | 202.34 | 200.76 B | -1.96 | -0.96 | 5.26 M |
| PDD | Pinduoduo Inc ADR | 105.75 | 135.18 B | -1.39 | -1.3 | 4.84 M |
| SHOP | Shopify Inc | 113.07 | 132.87 B | -0.82 | -0.72 | 11.37 M |
| VRTX | Vertex Pharmaceutic | 443.40 | 110.81 B | -2.42 | -0.54 | 1.17 M |
| EQIX | Equinix Inc | 732.5564 | 104.8 B | -77.4091 | -9.56 | 4.01 M |
| ADBE | Adobe Systems Inc | 384.95 | 103.33 B | -2.60 | -0.67 | 3.14 M |
| ROST | Ross Stores Inc | 125.7275 | 68.27 B | -0.6553 | -0.52 | 4.16 M |
| MSTR | Strategy | 386.44 | 58.43 B | -2.23 | -0.57 | 10.2 M |
| CRWV | CoreWeave, Inc. | 158.08 | 54.81 B | -1.42 | -0.89 | 17.01 M |
| EBAY | Ebay Inc | 72.9477 | 50.81 B | -0.8316 | -1.13 | 6.99 M |
| MCHP | Microchip Technology | 69.2566 | 50.2 B | -0.8024 | -1.15 | 7.06 M |
| TTWO | Take-Two Interacti | 239.33 | 44.84 B | -2.31 | -0.96 | 1.67 M |
| ALNY | Alnylam Pharmaceuticals | 318.25 | 38.22 B | -3.69 | -1.15 | 663.9 K |
| KMB | Kimberly-Clark Corp | 122.5806 | 32.05 B | -1.266 | -1.02 | 2.37 M |
| TCOM | Trip.com Group Ltd ADR | 58.70 | 31.06 B | -0.67 | -1.13 | 1.63 M |
| RVMD | Revolution Medicines Inc | 37.48 | 30.69 B | -0.93 | -2.42 | 2.07 M |
| NTRS | Northern Trust Corp | 120.7991 | 30.58 B | -0.8154 | -0.67 | 2.08 M |
| ONC | BeiGene, Ltd. | 254.49 | 30.41 B | -12.635 | -4.73 | 414.7 K |
| RPRX | Royalty Pharma Plc Cl A | 34.6817 | 29.98 B | -0.6293 | -1.78 | 3.66 M |
| TW | Tradeweb Markets Inc | 142.1743 | 24.51 B | -1.4155 | -0.99 | 1.45 M |
| UTHR | United Therapeutic | 284.09 | 24.07 B | -1.88 | -0.66 | 364.68 K |
| INSM | Insmed Inc | 101.74 | 23.23 B | -3.11 | -2.97 | 3.96 M |
| SBAC | SBA Communications | 226.7468 | 21.57 B | -1.9461 | -0.85 | 700.7 K |
| FFIV | F5 Networks Inc | 289.09 | 21.42 B | -5.32 | -1.81 | 995.99 K |
| CHTR | Charter Communications | 394.01 | 19.94 B | -4.84 | -1.21 | 940.5 K |
| FUTU | Futu Holdings Ltd ADR | 123.21 | 18.46 B | -1.12 | -0.9 | 1.65 M |
| LSCC | Lattice Semicond | 50.50 | 16.87 B | -0.31 | -0.61 | 2.37 M |
| TSCO | Tractor Supply Company | 51.84 | 16.64 B | -0.96 | -1.82 | 5.58 M |
| NBIX | Neurocrine Bioscienc | 126.71 | 15.81 B | -1.07 | -0.84 | 479.52 K |
| RGC | Regencell Bioscience Holdings Ltd | 20.19 | 13.74 B | -1.54 | -7.09 | 987.05 K |
| TIGO | Millicom International Cellular S.A. | 32.5442 | 13.53 B | -0.4156 | -1.26 | 873.6 K |
| DKNG | Draftkings Inc | 42.23 | 12.79 B | -0.51 | -1.19 | 8.36 M |
| EXEL | Exelixis Inc | 43.09 | 12.53 B | -0.44 | -1.01 | 2.74 M |
| MEDP | Medpace Holdings Inc | 306.80 | 12.01 B | -4.34 | -1.39 | 377.33 K |
| IONS | Ionis Pharmaceuticals | 39.78 | 11.98 B | -0.22 | -0.55 | 1.81 M |
| AXSM | Axsome Thera | 102.57 | 11.75 B | -1.13 | -1.09 | 358.1 K |
| TTD | The Trade Desk | 68.02 | 10.47 B | -1.78 | -2.55 | 9.54 M |
| KTOS | Kratos Defns | 41.33 | 10.17 B | -1.00 | -2.36 | 13.92 M |
| MASI | Masimo Corp | 166.71 | 9.36 B | -2.59 | -1.53 | 590.11 K |
| MTCH | Match Group Inc | 29.9005 | 8.37 B | -0.4325 | -1.43 | 4.93 M |
| SFM | Sprouts Farmers Mark | 160.44 | 8.31 B | -4.18 | -2.54 | 1.72 M |
| FDS | FactSet Research Systems Inc | 431.7947 | 8.17 B | -2.8059 | -0.65 | 306.11 K |
| TERN | Terns Pharmaceuticals Inc | 4.00 | 8.16 B | -0.06 | -1.48 | 822.51 K |
| PCVX | Vaxcyte Inc | 32.88 | 6.99 B | -0.21 | -0.63 | 1.6 M |
| IDCC | Interdigital Inc | 225.6948 | 6.82 B | -3.2076 | -1.4 | 204.83 K |
| PPC | Pilgrim's Pride | 42.5924 | 6.75 B | -0.3442 | -0.8 | 1.18 M |
| POOL | Pool Corp | 289.9465 | 6.61 B | -3.8527 | -1.31 | 836.1 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.2961 | 6.6 B | -0.5554 | -2.95 | 3.5 K |
| KYMR | Kymera Therapeutics Inc | 45.71 | 6.55 B | -0.76 | -1.64 | 1.42 M |
| DBX | Dropbox Inc | 27.99 | 6.53 B | -0.55 | -1.93 | 3.62 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 13.04 | 6.13 B | -0.39 | -2.9 | 826.9 K |
| CPB | Campbell Soup Company | 29.2419 | 6.06 B | -0.2078 | -0.71 | 4.88 M |
| RYTM | Rhythm Pharmaceuticals Inc | 61.445 | 5.95 B | -0.845 | -1.36 | 467.2 K |
| BLTE | Belite Bio Inc ADR | 59.90 | 5.71 B | -1.20 | -1.96 | 57.8 K |
| SRRK | Scholar Rock Holding Corp | 35.48 | 5.68 B | -0.33 | -0.92 | 848.94 K |
| APPF | Appfolio Inc | 229.29 | 5.58 B | -1.50 | -0.65 | 199.59 K |
| ETSY | Etsy Inc | 50.63 | 5.58 B | -2.42 | -4.56 | 8.45 M |
| LBRDK | Liberty Broadbd C | 87.4244 | 5.41 B | -1.1982 | -1.35 | 1.41 M |
| RRR | Red Rock Resorts Inc | 49.771 | 5.28 B | -0.35 | -0.7 | 495.7 K |
| JSM | SLM Cp 6% Sr Nt | 17.7518 | 5.09 B | -0.1604 | -0.9 | 8.68 K |
| LQDA | Liquidia Corp | 12.83 | 5.07 B | -0.77 | -5.66 | 3.67 M |
| OMAB | Grupo Aeroportuario ADR | 93.993 | 5.05 B | -1.0414 | -1.1 | 68.94 K |
| MKTX | Marketaxess Holdings | 217.7282 | 5.01 B | -2.5766 | -1.17 | 394.52 K |
| LBRDA | Liberty Broadbd A | 81.3388 | 4.74 B | -0.8513 | -1.04 | 216.18 K |
| VSEC | V S E Cp | 127.4297 | 4.71 B | -8.091 | -5.97 | 551.4 K |
| CRSP | Crispr Therapeutics Ag | 46.70 | 4.68 B | -0.96 | -2.01 | 2.68 M |
| NVTS | Navitas Semiconductor Corp | 6.61 | 4.6 B | -0.41 | -5.84 | 44.51 M |
| DNTH | Dianthus Therapeutics Inc | 18.13 | 4.57 B | -0.21 | -1.15 | 149.85 K |
| RELY | Remitly Global Inc | 18.79 | 4.51 B | -0.82 | -4.18 | 3.89 M |
| CALM | Cal-Maine Foods IN | 94.1125 | 3.68 B | -0.7256 | -0.77 | 559.25 K |
| CRNX | Crinetics Pharmaceuticals Inc | 29.99 | 3.66 B | -0.42 | -1.38 | 532.63 K |
| ACAD | Acadia Pharmaceutica | 22.21 | 3.54 B | -0.29 | -1.29 | 1.75 M |
| WING | Wingstop Inc | 342.2181 | 3.51 B | -12.6257 | -3.56 | 628.3 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.0938 | 3.46 B | -0.1687 | -0.92 | 25.68 K |
| EWTX | Edgewise Therapeutics Inc | 13.06 | 3.41 B | -1.27 | -8.86 | 3.42 M |
| MAAS | Highest Performances Holdings Inc. | 4.14 | 3.38 B | -0.96 | -18.82 | 212.88 K |
| TRMD | Torm Plc Cl A | 16.1269 | 3.35 B | -0.1302 | -0.8 | 1.51 M |
| PPTA | Perpetua Resources Corp | 12.89 | 3.33 B | -0.13 | -1 | 3.18 M |
| FIZZ | Natl Beverage Cp | 42.77 | 3.3 B | -0.49 | -1.13 | 153.61 K |
| CHEF | The Chefs Warehouse | 63.06 | 3.25 B | -0.74 | -1.16 | 508.21 K |
| HYMC | Hycroft Mining Holding Corp | 3.21 | 3.18 B | -0.07 | -2.13 | 691.9 K |
| ICUI | I C U Medical Inc | 130.68 | 3.08 B | -1.39 | -1.05 | 176.93 K |
| VNET | 21Vianet Group Inc ADR | 5.91 | 2.99 B | -0.09 | -1.5 | 4.41 M |
| TNGX | Tango Therapeutics Inc | 4.92 | 2.98 B | -0.05 | -1.01 | 3.39 M |
| TMC | Tmc The Metals CO Inc | 7.18 | 2.88 B | -0.31 | -4.14 | 15.41 M |
| MGEE | Mge Energy Inc | 86.9428 | 2.83 B | -0.7373 | -0.84 | 237.02 K |
| SLNO | Soleno Therapeutics Inc | 84.02 | 2.76 B | -1.77 | -2.06 | 1.04 M |
| DYN | Dyne Therapeutics Inc | 10.05 | 2.73 B | -0.37 | -3.55 | 1.91 M |
| FA | First Advantage Corp | 16.43 | 2.62 B | -0.10 | -0.6 | 1.35 M |
| GPCR | Structure Therapeutics Inc | 21.08 | 2.57 B | -0.71 | -3.26 | 551 K |
| TENB | Tenable Holdings Inc | 33.27 | 2.55 B | -0.25 | -0.75 | 1.04 M |
| STNE | Stoneco Ltd Cl A | 14.95 | 2.48 B | -0.41 | -2.67 | 5.13 M |
| NYAX | Nayax Ltd | 48.53 | 2.38 B | -0.565 | -1.15 | 12.13 K |
| RARE | Ultragenyx Pharmaceu | 37.12 | 2.38 B | -0.31 | -0.83 | 586.99 K |
| CLDX | Celldex Therapeutics | 21.17 | 2.37 B | -0.29 | -1.35 | 762.7 K |
| HTO | H2O America | 50.3308 | 2.36 B | -0.3508 | -0.69 | 158.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 95.2239 | 1.05 T | -1.2297 | -1.27 | 19.36 M |
| MA | Mastercard Inc | 543.5374 | 446.91 B | -3.8738 | -0.71 | 3.76 M |
| BABA | Alibaba Group Holding ADR | 113.93 | 319.7 B | -0.62 | -0.54 | 8.39 M |
| HSBC | HSBC Holdings Plc ADR | 57.9748 | 309.11 B | -0.5848 | -1 | 1.45 M |
| MRK | Merck & Company | 76.8284 | 278 B | -0.8186 | -1.05 | 13.76 M |
| ABT | Abbott Laboratories | 130.994 | 153.12 B | -3.6553 | -2.71 | 9.45 M |
| SHOP | Shopify Inc | 113.07 | 133.92 B | -0.82 | -0.72 | 11.37 M |
| UL | Unilever Plc ADR | 66.7224 | 124.83 B | -0.6708 | -1 | 2.24 M |
| SPGI | S&P Global Inc | 511.925 | 123.55 B | -6.2324 | -1.2 | 1.3 M |
| WM | Waste Management | 224.1106 | 89.44 B | -1.8386 | -0.81 | 2.11 M |
| AMT | American Tower Corp | 211.4289 | 82.59 B | -2.6244 | -1.23 | 2.04 M |
| SHW | Sherwin-Williams Company | 339.585 | 74.68 B | -1.7383 | -0.51 | 1.72 M |
| ECL | Ecolab Inc | 261.1835 | 70.14 B | -3.1848 | -1.2 | 1.75 M |
| MSI | Motorola Solutions | 411.8674 | 68.1 B | -3.6995 | -0.89 | 724.8 K |
| DLR | Digital Realty Trust | 165.9304 | 67.43 B | -2.6026 | -1.54 | 4.73 M |
| GWW | W.W. Grainger | 1008.7601 | 59.73 B | -8.3345 | -0.82 | 318.7 K |
| MPLX | Mplx LP | 47.3475 | 56.26 B | -0.684 | -1.42 | 2.3 M |
| CVNA | Carvana Co. Class A | 61.296 | 52.42 B | -1.856 | -2.94 | 18.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.8281 | 47.07 B | -0.6849 | -1.33 | 572 |
| FERG | Ferguson Plc | 215.7634 | 45.38 B | -1.1468 | -0.53 | 1.19 M |
| HPE | Hewlett Packard Enterprise Comp | 18.0478 | 43.79 B | -0.1179 | -0.65 | 15.45 M |
| CMG | Chipotle Mexican Grill | 54.27 | 43.29 B | -0.87 | -1.58 | 13.12 M |
| UMC | United Microelectronics Corp ADR | 7.57 | 43.01 B | -0.09 | -1.17 | 6.28 M |
| MSCI | MSCI Inc | 559.9131 | 42.48 B | -4.2561 | -0.75 | 584.4 K |
| KR | Kroger Company | 70.1914 | 42.12 B | -0.9256 | -1.3 | 6.03 M |
| HLN | Haleon Plc | 10.3571 | 40.7 B | -0.0795 | -0.76 | 12.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.56 | 39.63 B | -0.44 | -2.59 | 13.57 M |
| CCI | Crown Castle International Corp | 96.8614 | 39.25 B | -1.4189 | -1.44 | 4.2 M |
| BDX | Becton Dickinson and Company | 131.3436 | 39.22 B | -0.7186 | -0.54 | 3.66 M |
| IRM | Iron Mountain Inc | 98.2522 | 36.88 B | -1.7234 | -1.72 | 3.19 M |
| GFI | Gold Fields Ltd ADR | 22.9028 | 36.26 B | -0.1827 | -0.79 | 2.65 M |
| SYY | Sysco Corp | 72.4469 | 35.16 B | -0.5055 | -0.69 | 2.27 M |
| NTR | Nutrien Ltd | 56.0701 | 34.38 B | -0.5699 | -1.01 | 2.26 M |
| ZTS | Zoetis Inc Cl A | 153.4069 | 32.58 B | -1.4179 | -0.92 | 3.12 M |
| ALC | Alcon Inc | 86.6907 | 32.17 B | -0.4577 | -0.53 | 1.55 M |
| KMB | Kimberly-Clark Corp | 122.5806 | 32.05 B | -1.266 | -1.02 | 2.37 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 43.2607 | 29.96 B | -0.2352 | -0.54 | 139.5 K |
| RMD | Resmed Inc | 254.4806 | 29.61 B | -1.6885 | -0.66 | 1.12 M |
| AMRZ | Amrize Ltd | 48.5117 | 27.48 B | -1.3495 | -2.71 | 4.93 M |
| FICO | Fair Isaac and Company | 1815.84 | 27.41 B | -77.61 | -4.1 | 320 K |
| ROL | Rollins Inc | 54.9964 | 26.29 B | -0.4544 | -0.82 | 1.43 M |
| AWK | American Water Works | 135.8334 | 24.38 B | -1.5996 | -1.16 | 929.93 K |
| FIS | Fidelity National Information Services | 78.3771 | 22.42 B | -0.7152 | -0.9 | 4.05 M |
| DRI | Darden Restaurants | 211.1699 | 22.19 B | -1.4569 | -0.69 | 1.43 M |
| WST | West Pharmaceutical Services | 218.2789 | 21.51 B | -2.0134 | -0.91 | 657.8 K |
| DGX | Quest Diagnostics Inc | 174.6822 | 21.01 B | -1.5687 | -0.89 | 1.04 M |
| LH | Laboratory Corp of America Holdings | 254.9937 | 20.96 B | -1.7067 | -0.66 | 931.51 K |
| STE | Steris Corp | 236.725 | 20.89 B | -1.8261 | -0.77 | 396.1 K |
| EFX | Equifax Inc | 254.1191 | 19.81 B | -2.0651 | -0.81 | 715.3 K |
| RL | Ralph Lauren Corp | 270.3273 | 19.76 B | -1.364 | -0.5 | 526.6 K |
| CF | Cf Industries Holdings | 89.1478 | 19.24 B | -0.6979 | -0.78 | 2.91 M |
| SNX | Synnex Corp | 135.4359 | 18.37 B | -0.781 | -0.57 | 2 M |
| ZTO | Zto Express Cayman Inc ADR | 17.1062 | 18.06 B | -0.1842 | -1.07 | 1.05 M |
| GIS | General Mills | 48.4703 | 17.85 B | -0.2983 | -0.61 | 7.69 M |
| ZBH | Zimmer Biomet Holdings | 91.0262 | 16.47 B | -0.8037 | -0.88 | 2.82 M |
| NIO | Nio Inc ADR | 3.42 | 14.73 B | -0.05 | -1.44 | 31.15 M |
| XPEV | Xpeng Inc ADR | 17.95 | 14.39 B | -1.25 | -6.51 | 16.99 M |
| TYL | Tyler Technologies | 577.20 | 13.2 B | -4.04 | -0.7 | 269.7 K |
| MOD | Modine Manufacturing Company | 101.75 | 13.03 B | -0.59 | -0.58 | 907.7 K |
| U | Unity Software Inc | 23.40 | 11.7 B | -0.75 | -3.11 | 14.56 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.2347 | 11.35 B | -0.1689 | -1.1 | 1.51 M |
| CLX | Clorox Company | 112.9204 | 11.31 B | -1.4066 | -1.23 | 1.83 M |
| PINS | Pinterest Inc | 35.13 | 11.16 B | -0.21 | -0.59 | 8.6 M |
| PAG | Penske Automotive Group | 169.0987 | 10.5 B | -1.0342 | -0.61 | 184.2 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.8551 | 10.39 B | -0.1096 | -0.78 | 3.88 M |
| MOH | Molina Healthcare Inc | 291.06 | 9.63 B | -3.08 | -1.05 | 742.77 K |
| BROS | Dutch Bros Inc Cl A | 67.46 | 9.21 B | -1.09 | -1.59 | 2.86 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.5326 | 8.96 B | -0.3241 | -2.73 | 7.56 M |
| NE | Noble Corp Plc | 25.2597 | 8.67 B | -0.1596 | -0.63 | 1.66 M |
| FRO | Frontline Ltd | 16.4544 | 8.4 B | -0.2555 | -1.53 | 1.91 M |
| ACI | Albertsons Companies Inc Cl A | 20.4125 | 8.31 B | -0.1547 | -0.75 | 3.28 M |
| AOS | Smith A.O. Corp | 63.3372 | 7.81 B | -0.3623 | -0.57 | 968 K |
| QBTS | D-Wave Quantum Inc | 14.06 | 7.06 B | -0.12 | -0.85 | 38.49 M |
| LOTMY | Lottomatica Group SpA | 27.21 | 6.98 B | -0.48 | -1.73 | 3.38 K |
| MOS | Mosaic Company | 34.3345 | 6.81 B | -0.283 | -0.82 | 3.77 M |
| SHMXY | Shimadzu Corp | 10.965 | 6.7 B | -0.905 | -7.62 | 141 |
| CMS-PB | Consumers Energy Company | 72.0532 | 6.65 B | -0.724 | -0.99 | 88 |
| BLCO | Bausch & Lomb Corp | 12.07 | 5.74 B | -0.10 | -0.82 | 457.66 K |
| KMX | Carmax Inc | 66.67 | 5.25 B | -0.83 | -1.23 | 2.38 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.591 | 5.19 B | -0.1861 | -3.22 | 1.24 M |
| XXI | Twenty One Capital, Inc. | 28.16 | 5.06 B | -1.99 | -6.6 | 899.05 K |
| STVN | Stevanato Group S.P.A. | 25.09 | 4.86 B | -0.16 | -0.63 | 417.5 K |
| FCN | Fti Consulting | 160.11 | 4.63 B | -1.56 | -0.96 | 565.9 K |
| HAFN | Hafnia Ltd | 4.8377 | 4.43 B | -0.0467 | -0.96 | 1.02 M |
| INSW | International Seaways Inc | 35.785 | 4.22 B | -0.3378 | -0.94 | 458.6 K |
| GRTUF | GRTUF | 48.3648 | 4.02 B | -3.2101 | -6.22 | 1.27 K |
| TREX | Trex Company | 53.56 | 3.97 B | -1.75 | -3.16 | 3.36 M |
| GPI | Group 1 Automotive | 431.7859 | 3.77 B | -8.4062 | -1.91 | 263.5 K |
| BB | Blackberry Ltd | 4.72 | 3.73 B | -0.15 | -3.08 | 37.59 M |
| TAC | Transalta Corp | 10.5968 | 3.71 B | -0.1484 | -1.38 | 1.21 M |
| SMR | Nuscale Power Corp | 38.24 | 3.63 B | -0.42 | -1.09 | 9.81 M |
| BFAM | Bright Horizons Family Solutions Inc | 120.52 | 3.59 B | -0.66 | -0.54 | 668.91 K |
| WRBY | Warby Parker Inc Cl A | 21.48 | 3.52 B | -0.31 | -1.42 | 1.76 M |
| CVI | Cvr Energy Inc | 25.9465 | 3.47 B | -0.5022 | -1.9 | 1.26 M |
| MANU | Manchester United Ltd | 18.22 | 3.45 B | -0.19 | -1.03 | 387.6 K |
| SDRL | Seadrill 2021 Ltd | 25.74 | 3.42 B | -0.16 | -0.62 | 585.55 K |
| ZGN | Ermenegildo Zegna N.V. | 8.60 | 3.4 B | -0.21 | -2.38 | 3.54 M |
| CIM-PD | Chimera Investment Corporation | 22.6342 | 3.38 B | -0.1305 | -0.57 | 19.68 K |
| YETI | Yeti Holdings Inc | 29.99 | 3.22 B | -0.32 | -1.06 | 1.66 M |
| UNFI | United Nat Foods | 21.48 | 3.09 B | -0.19 | -0.88 | 856.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU.TO | Burcon Nutrascience Corp | 3.92 | -0.35 | -8.2 | 5.2 K | |
| ECO.TO | Ecosynthetix Inc | 4.10 | -0.28 | -6.39 | 3.4 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.15 | -0.20 | -5.97 | 133.8 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.33 | -0.48 | -4.06 | 200 | |
| TBL.TO | Taiga Building Products Ltd | 3.35 | -0.14 | -4.01 | 8.2 K | |
| PNP.TO | Pinetree Capital Ltd | 16.88 | -0.70 | -3.98 | 15.9 K | |
| BB.TO | Blackberry Ltd | 6.45 | -0.25 | -3.73 | 4.15 M | |
| ARX.TO | Arc Resources Ltd | 27.9617 | -0.9615 | -3.32 | 4.77 M | |
| ELVA.TO | Electrovaya Inc | 4.58 | -0.15 | -3.17 | 40.6 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.05 | -0.34 | -2.74 | 161.86 K | |
| TC.TO | Tucows Inc | 26.37 | -0.63 | -2.33 | 1.2 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.3167 | -0.1022 | -2.31 | 7.7 K | |
| LNF.TO | Leons Furniture | 26.4992 | -0.6027 | -2.22 | 12.88 K | |
| ARIS.TO | Aris Gold Corporation | 9.27 | -0.21 | -2.22 | 394.9 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.30 | -0.21 | -2.21 | 24.9 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.3491 | -0.0977 | -2.2 | 112 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 29.25 | -0.65 | -2.17 | 1.11 M | |
| BOS.TO | Airboss America J | 4.4801 | -0.0974 | -2.13 | 1.84 K | |
| TA.TO | Transalta Corp | 14.4458 | -0.3067 | -2.08 | 855.7 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 4.1187 | -0.0841 | -2 | 220 | |
| CUDV.TO | CI U.S. Minimum Downside Volatility Index ETF | 24.578 | -0.4851 | -1.94 | 1.5 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 8.35 | -0.16 | -1.88 | 1.06 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.85 | -0.09 | -1.82 | 210.45 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.6437 | -0.148 | -1.68 | 11.6 K | |
| BNE.TO | Bonterra Energy Corp | 3.56 | -0.06 | -1.66 | 25.16 K | |
| NTR.TO | Nutrien Ltd | 76.4997 | -1.2557 | -1.61 | 1.43 M | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.0374 | -0.2301 | -1.61 | 800 | |
| GDL.TO | Goodfellow Inc | 11.8918 | -0.1921 | -1.59 | 4 K | |
| GDC.TO | Genesis Land J | 3.0475 | -0.0484 | -1.56 | 1.91 K | |
| VOXR.TO | Vox Royalty Corp | 4.3744 | -0.0691 | -1.56 | 24.7 K | |
| NWC.TO | The North West Company Inc | 47.1341 | -0.741 | -1.55 | 156.53 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 13.67 | -0.21 | -1.51 | 207.1 K | |
| PPTA.TO | Perpetua Resources Corp | 17.58 | -0.27 | -1.51 | 169.9 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.05 | -0.06 | -1.46 | 4.4 K | |
| KXS.TO | Kinaxis Inc | 199.40 | -2.94 | -1.45 | 75.6 K | |
| VLE.TO | Valeura Energy Inc | 7.48 | -0.11 | -1.45 | 146.9 K | |
| BLN.TO | Blackline Safety Corp | 7.20 | -0.10 | -1.37 | 32.5 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.65 | -0.05 | -1.35 | 1.9 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 5.15 | -0.07 | -1.34 | 9.25 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 19.88 | -0.27 | -1.34 | 145.89 K | |
| CPX.TO | Capital Power Corp | 53.7445 | -0.7267 | -1.33 | 998.37 K | |
| SXP.TO | Supremex Inc | 3.2598 | -0.0429 | -1.3 | 32.8 K | |
| VCM.TO | Vecima Networks Inc | 9.0005 | -0.1182 | -1.3 | 1.5 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 29.7021 | -0.3827 | -1.27 | 197 | |
| SYZ.TO | Sylogist Ltd | 8.4911 | -0.1094 | -1.27 | 6.15 K | |
| SHOP.TO | Shopify Inc | 154.21 | -1.96 | -1.26 | 3.13 M | |
| HUN.TO | Horizons Natural Gas ETF | 8.69 | -0.11 | -1.25 | 1 K | |
| SPB.TO | Superior Plus Corp | 7.7677 | -0.0975 | -1.24 | 1.01 M | |
| ROOT.TO | Roots Corp | 3.20 | -0.04 | -1.23 | 2.7 K | |
| DOL.TO | Dollarama Inc | 190.4074 | -2.356 | -1.22 | 582.4 K | |
| CGR.TO | Ishares Global Real Estate ETF | 29.5797 | -0.3448 | -1.15 | 300 | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 47.1888 | -0.5331 | -1.12 | 69.3 K | |
| GEO.TO | Geodrill Ltd | 3.55 | -0.04 | -1.11 | 14.1 K | |
| SFC.TO | Sagicor Financial Company Ltd | 8.0813 | -0.087 | -1.07 | 27.9 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.64 | -0.06 | -1.05 | 1.74 M | |
| ARB.TO | Accelerate Arbitrage Fund ETF | 26.5941 | -0.2793 | -1.04 | 100 | |
| RUDB.TO | RBC US Discount Bond ETF | 20.9963 | -0.2172 | -1.02 | 1.1 K | |
| CXI.TO | Currency Exchange International Corp | 19.74 | -0.20 | -1 | 3.3 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 39.1545 | -0.3895 | -0.98 | 300 | |
| SVI.TO | Storagevault Canada Inc | 4.0193 | -0.0399 | -0.98 | 93.1 K | |
| PHX.TO | Phx Energy Services Corp | 7.42 | -0.0719 | -0.96 | 272.59 K | |
| RIRA.TO | Russell Invt Real Assets ETF | 17.0343 | -0.1647 | -0.96 | 900 | |
| QBTC.TO | The Bitcoin Fund CAD | 135.81 | -1.27 | -0.93 | 1.6 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.3006 | -0.1046 | -0.92 | 17.34 K | |
| ACQ.TO | Autocanada Inc | 21.86 | -0.20 | -0.91 | 28.7 K | |
| BCE.TO | BCE Inc | 28.6817 | -0.2596 | -0.9 | 3.31 M | |
| BLCO.TO | Bausch & Lomb Corp | 16.59 | -0.15 | -0.9 | 2.5 K | |
| HLF.TO | High Liner | 17.2121 | -0.1546 | -0.89 | 19.7 K | |
| PBL.TO | Pollard Banknote Ltd | 22.0787 | -0.198 | -0.89 | 6.27 K | |
| EXE.TO | Extendicare Inc | 13.4779 | -0.1172 | -0.86 | 210.2 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 27.84 | -0.24 | -0.85 | 100 | |
| POW.TO | Power Corporation of Canada | 51.4072 | -0.4322 | -0.83 | 4.85 M | |
| VVO.TO | Vanguard Global Min Vol ETF | 37.817 | -0.3133 | -0.82 | 1.3 K | |
| WSRI.TO | Wealthsimple Na Socially Resp Index ETF | 44.0167 | -0.3563 | -0.8 | 100 | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 48.42 | -0.39 | -0.8 | 34.4 K | |
| EBIT.TO | Bitcoin ETF | 51.94 | -0.41 | -0.78 | 50.3 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.46 | -0.08 | -0.76 | 71.49 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 34.72 | -0.26 | -0.74 | 133.9 K | |
| XSHU.TO | Ishares 1 To 5 Year US IG Corp Bond ETF | 41.0359 | -0.2998 | -0.73 | 896 | |
| FHG.TO | First Trust US Industrials ETF | 52.3894 | -0.3785 | -0.72 | 100 | |
| ZGLD.TO | BMO Gold Bullion ETF | 48.76 | -0.35 | -0.71 | 18.3 K | |
| ZUP.TO | BMO US Pref Share Index ETF | 18.6112 | -0.1335 | -0.71 | 1.59 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 8.45 | -0.06 | -0.71 | 72.84 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.9537 | -0.1391 | -0.69 | 3.7 K | |
| SII.TO | Sprott Inc | 91.2575 | -0.603 | -0.66 | 73.6 K | |
| KSI.TO | Kneat.com Inc | 6.06 | -0.04 | -0.66 | 71.6 K | |
| ZUCM.TO | BMO USD Cash Management ETF | 29.3616 | -0.1936 | -0.66 | 1.6 K | |
| ZUAG.TO | BMO US Aggregate Bond Index ETF | 31.4496 | -0.2017 | -0.64 | 291 | |
| IUMF.TO | Invesco Russell 1000 Dyn Mf Idx ETF | 23.3218 | -0.1489 | -0.63 | 6.8 K | |
| SU.TO | Suncor Energy Inc | 50.3442 | -0.321 | -0.63 | 7.09 M | |
| ENS.TO | E Split Corp | 12.9798 | -0.0826 | -0.63 | 34.5 K | |
| BYD.TO | Boyd Group Services Inc | 210.6324 | -1.3261 | -0.63 | 18.5 K | |
| FCII.TO | Franklin Clearbridge Sust Glbl Act ETF | 23.4551 | -0.146 | -0.62 | 2.3 K | |
| SPAY.TO | Horizons Short-Term U.S. Treasury Premium Yield | 24.6851 | -0.1516 | -0.61 | 5.1 K | |
| XMU.TO | Ishares Edge MSCI Min Vol USA ETF | 86.7523 | -0.5326 | -0.61 | 774 | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 48.99 | -0.30 | -0.61 | 4.2 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 23.08 | -0.14 | -0.6 | 4.09 K | |
| TOY.TO | Spin Master Corp | 22.6876 | -0.1368 | -0.6 | 80.2 K | |
| ZCH.TO | BMO China Equity Index ETF | 18.2078 | -0.1086 | -0.59 | 23.7 K | |
| DLR.TO | Horizons US Dollar Currency ETF | 13.5225 | -0.0773 | -0.57 | 853.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 791.42 | 562.52 B | -15.65 | -1.94 | 400 |
| BABAF | Alibaba Group Holding Ltd | 14.422 | 357.16 B | -0.128 | -0.88 | 201.3 K |
| HBCYF | HSBC Holdings plc | 11.81 | 321.24 B | -0.37 | -3.04 | 3.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 102.31 | 263.22 B | -1.27 | -1.23 | 759.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 514.00 | 261.86 B | -5.00 | -0.96 | 20.2 K |
| TOYOF | Toyota Motor Corporation | 17.10 | 249.72 B | -0.48 | -2.73 | 14.79 K |
| LRLCF | L'Oréal S.A | 404.10 | 232.04 B | -7.75 | -1.88 | 100 |
| LRLCY | L'Oréal S.A | 82.13 | 223.79 B | -0.92 | -1.11 | 80.2 K |
| BHPLF | BHP Group | 24.25 | 215.93 B | -0.502 | -2.03 | 172.2 K |
| NONOF | Novo Nordisk A/S | 66.48 | 207.33 B | -1.01 | -1.5 | 3.7 K |
| HESAY | Hermès International Société en commandite par actions | 262.49 | 193.29 B | -2.13 | -0.8 | 40.1 K |
| IDEXY | Industria de Diseño Textil S.A | 12.61 | 181.65 B | -0.12 | -0.94 | 1.02 M |
| SBGSF | Schneider Electric S.E | 247.51 | 175.24 B | -11.49 | -4.44 | 3 |
| IBDSF | Iberdrola S.A | 19.11 | 152.73 B | -0.12 | -0.62 | 36.6 K |
| BTAFF | British American Tobacco p.l.c | 45.9204 | 148.63 B | -2.5963 | -5.35 | 577 |
| HTHIF | Hitachi Ltd | 28.03 | 133.05 B | -0.22 | -0.78 | 2.5 K |
| UNCFF | UniCredit S.p.A | 66.41 | 128.09 B | -0.515 | -0.77 | 1.9 K |
| UNLYF | Unilever PLC | 60.80 | 124.37 B | -1.17 | -1.89 | 400 |
| IVSBF | Investor AB (publ) | 28.28 | 120.88 B | -1.07 | -3.65 | 38.5 K |
| CFRUY | Compagnie Financière Richemont SA | 18.31 | 116.18 B | -0.12 | -0.65 | 472.8 K |
| BYDDF | BYD Company Limited | 15.98 | 109.95 B | -0.47 | -2.86 | 322.7 K |
| BYDDY | BYD Company Limited | 95.72 | 109.5 B | -2.84 | -2.88 | 778.8 K |
| GLAXF | GlaxoSmithKline plc | 18.6375 | 103.19 B | -0.6525 | -3.38 | 952 |
| IFNNF | Infineon Technologies AG | 40.35 | 99.28 B | -0.53 | -1.3 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 135.36 | 93.37 B | -3.27 | -2.36 | 37.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 270.26 | 93.04 B | -4.99 | -1.81 | 400 |
| ATLKY | Atlas Copco AB | 15.68 | 91.13 B | -0.09 | -0.57 | 198.3 K |
| CHDRY | Christian Dior SE | 121.997 | 86.25 B | -1.07 | -0.87 | 10 |
| WEBNF | Westpac Banking Corporation | 21.50 | 85.23 B | -1.00 | -4.44 | 2.6 K |
| ATLCY | Atlas Copco AB | 13.75 | 81.92 B | -0.07 | -0.51 | 22.8 K |
| JAPAF | Japan Tobacco Inc | 31.089 | 75.02 B | -1.171 | -3.63 | 62 |
| NOKBF | Nokia Corporation | 5.03 | 74.68 B | -0.128 | -2.48 | 1.4 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.06 | 69.91 B | -1.11 | -2.01 | 1 K |
| MPNGY | Meituan ADR | 33.00 | 64.24 B | -0.25 | -0.75 | 21.5 K |
| HOCPF | HOYA Corporation | 116.20 | 57.09 B | -4.106 | -3.41 | 2.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 83.43 | 55.57 B | -1.47 | -1.73 | 1.8 K |
| ANFGF | Antofagasta plc | 24.73 | 55.48 B | -0.22 | -0.88 | 300 |
| VWAGY | Volkswagen AG | 10.50 | 52.89 B | -0.11 | -1.04 | 127.2 K |
| HCMLF | Holcim Ltd | 72.18 | 52.53 B | -1.65 | -2.23 | 500 |
| MBGYY | Mercedes-Benz Group AG | 14.07 | 51.65 B | -0.10 | -0.71 | 148 K |
| VLKAF | Volkswagen AG | 105.70 | 51.04 B | -1.80 | -1.67 | 200 |
| VWAPY | Volkswagen AG | 10.28 | 51.03 B | -0.06 | -0.58 | 69.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.65 | 50.71 B | -0.35 | -2.92 | 40.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.80 | 47.71 B | -0.421 | -4.12 | 3.7 K |
| DNBBF | DNB Bank ASA | 27.206 | 46.18 B | -0.86 | -3.06 | 1.5 K |
| FANUF | Fanuc Corporation | 26.85 | 46.09 B | -0.99 | -3.56 | 75.1 K |
| EBKOF | Erste Group Bank AG | 82.52 | 44.33 B | -1.86 | -2.2 | 421 |
| PPCCY | PICC Property and Casualty Company Limited | 50.80 | 43.67 B | -0.34 | -0.66 | 300 |
| EBKDY | Erste Group Bank AG | 41.43 | 43.5 B | -0.58 | -1.38 | 72.7 K |
| RNECF | Renesas Electronics Corporation | 11.90 | 43.33 B | -1.51 | -11.26 | 2.67 K |
| RNECY | Renesas Electronics Corporation | 6.02 | 42.2 B | -0.72 | -10.68 | 366.5 K |
| HLNCF | Haleon plc | 5.13 | 40.3 B | -0.12 | -2.29 | 6.23 K |
| ANYYY | Aena S.M.E. S.A | 26.00 | 40.2 B | -1.57 | -5.69 | 154.5 K |
| RBGPF | Reckitt Benckiser Group plc | 66.98 | 40.01 B | -0.42 | -0.62 | 200 |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.432 | 36.27 B | -0.208 | -0.92 | 2.86 K |
| FJTSF | Fujitsu Limited | 23.74 | 35.32 B | -0.59 | -2.42 | 1.3 K |
| TNXXF | Talanx AG | 126.95 | 34.59 B | -1.74 | -1.35 | 100 |
| BKHYY | Bank Hapoalim B.M | 90.01 | 34.41 B | -5.49 | -5.75 | 800 |
| PPRUY | Kering SA | 20.45 | 34.35 B | -0.13 | -0.63 | 160.5 K |
| HVRRY | Hannover Rück SE | 51.47 | 34.12 B | -0.26 | -0.5 | 26.3 K |
| CKHUF | CK Hutchison Holdings Limited | 6.188 | 34.12 B | -0.035 | -0.56 | 908 |
| HVRRF | Hannover Rück SE | 311.93 | 34.03 B | -8.32 | -2.6 | 533 |
| ADYEY | Adyen N.V | 17.97 | 33.34 B | -0.39 | -2.12 | 131.81 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1783.55 | 32.93 B | -41.45 | -2.27 | 100 |
| DLMAF | Dollarama Inc | 139.65 | 32.09 B | -2.26 | -1.59 | 2.9 K |
| EXPGY | Experian plc | 51.94 | 32.07 B | -0.55 | -1.05 | 50.1 K |
| ADDYY | adidas AG | 112.85 | 30.53 B | -1.89 | -1.65 | 28.9 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 45.83 | 30.33 B | -0.33 | -0.71 | 10.3 K |
| CKHGY | Capitec Bank Holdings Limited | 95.74 | 30.24 B | -2.803 | -2.84 | 1.53 K |
| DASTY | Dassault Systèmes SE | 35.62 | 30.22 B | -0.19 | -0.53 | 74.8 K |
| GASNY | Naturgy Energy Group S.A | 6.02 | 30.19 B | -0.167 | -2.7 | 300 |
| SGBLY | Standard Bank Group Limited | 12.69 | 30.19 B | -0.25 | -1.93 | 21.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 22.96 | 29.95 B | -0.20 | -0.86 | 192.7 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.774 | 29.52 B | -0.076 | -0.55 | 5.84 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.4635 | 29.14 B | -0.0975 | -1.14 | 2.94 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.2848 | 27.98 B | -0.1461 | -1.28 | 38.48 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 73.857 | 24.33 B | -0.643 | -0.86 | 600 |
| VNNVF | Vonovia SE | 36.1175 | 24.19 B | -0.5325 | -1.45 | 342 |
| WRTBY | Wärtsilä Oyj Abp | 4.68 | 23.97 B | -0.17 | -3.51 | 1.3 K |
| ALFVY | Alfa Laval AB (publ) | 41.23 | 23.77 B | -0.25 | -0.6 | 14.9 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 141.58 | 23.73 B | -22.00 | -13.45 | 500 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.16 | 23.36 B | -0.19 | -2.03 | 9.8 K |
| CLNXF | Cellnex Telecom S.A | 38.895 | 22.47 B | -0.235 | -0.6 | 261 |
| BABWF | International Consolidated Airlines Group S.A | 4.20 | 22.45 B | -0.05 | -1.18 | 400 |
| PEXNY | PTT Exploration and Production Public Company Limited | 10.38 | 21.44 B | -0.62 | -5.64 | 700 |
| TLSNY | Telia Company AB (publ) | 7.12 | 20.96 B | -0.06 | -0.84 | 44 K |
| NESRF | Northern Star Resources Limited | 12.95 | 20.7 B | -0.634 | -4.67 | 15.8 K |
| HLDCY | Henderson Land Development Company Limited | 3.55 | 20.52 B | -0.06 | -1.66 | 17.2 K |
| KLBAY | Klabin S.A | 6.85 | 20.14 B | -0.08 | -1.15 | 1.5 K |
| UFGSY | Unipol Gruppo S.p.A | 9.99 | 20.08 B | -0.09 | -0.89 | 4.5 K |
| TRATF | Traton SE | 31.40 | 19.98 B | -2.2832 | -6.78 | 101 |
| BKRIF | Bank of Ireland Group plc | 13.675 | 19.77 B | -0.13 | -0.94 | 1.6 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 22.92 | 19.64 B | -0.21 | -0.91 | 9.7 K |
| HKHHF | Heineken Holding N.V | 72.98 | 19.61 B | -1.22 | -1.64 | 1.9 K |
| IVBXF | Innovent Biologics Inc | 10.20 | 18.64 B | -0.2395 | -2.29 | 2.05 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 9.53 | 18.62 B | -0.20 | -2.06 | 357 |
| NPSCY | Nippon Steel Corporation | 6.23 | 18.6 B | -0.04 | -0.64 | 947.9 K |
| PDRDF | Pernod Ricard SA | 98.8499 | 18.36 B | -1.1501 | -1.15 | 126 |
| ETTYF | Essity AB (publ) | 26.80 | 18.24 B | -0.78 | -2.83 | 9.27 K |
| IHICY | IHI Corporation | 26.35 | 18 B | -2.25 | -7.87 | 9.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCI | Vitreous Glass Inc | 5.3697 | -0.2098 | -3.76 | 16.3 K | |
| GIP | Green Impact Partners Inc | 4.10 | -0.10 | -2.38 | 15.7 K | |
| BQE | BQE Water Inc | 53.30 | -0.70 | -1.3 | 100 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.75 | -0.06 | -1.25 | 600 | |
| CYBE | CyberCatch Holdings Inc. | 4.25 | -0.05 | -1.16 | 87.52 K | |
| MKO | Mako Mining Corp | 5.18 | -0.06 | -1.15 | 33.9 K | |
| FDR | Flinders Resources Limited | 4.05 | -0.03 | -0.74 | 172.87 K | |
| RX | BioSyent Inc | 11.5005 | -0.0593 | -0.51 | 1.4 K |