Loser Valuations for 24 June 2025 from 00:00:00 until 23:59:59
Loser Valuations for 24 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.8246 | 11.67 B | -0.2897 | -4.74 | 19.66 M | 114.5 M |
| BTG | B2Gold Corp | 3.5146 | 6.21 B | -0.1086 | -3 | 64.95 M | 228.29 M |
| NOG | Northern Oil and Gas | 27.2435 | 2.66 B | -0.4768 | -1.72 | 2.92 M | 79.62 M |
| NG | Novagold Resources Inc | 3.90 | 2.52 B | -0.18 | -4.41 | 3.57 M | 13.91 M |
| SVM | Silvercorp Metals Inc | 4.053 | 1.76 B | -0.0299 | -0.73 | 5.28 M | 21.41 M |
| ESBA | Empire State Realty Op LP | 8.1037 | 1.38 B | -0.1082 | -1.32 | 1.4 K | 11.35 K |
| REPX | Riley Exploration Permian Inc | 25.5935 | 1.02 B | -0.2394 | -0.93 | 96.31 K | 2.46 M |
| ASM | Avino Silver & Gold | 3.42 | 725.28 M | -0.04 | -1.16 | 5.37 M | 18.36 M |
| STRW | Strawberry Fields REIT Inc | 10.5548 | 708.19 M | -0.0579 | -0.55 | 27.96 K | 295.13 K |
| OBE | Obsidian Energy Ltd | 5.52 | 697.28 M | -0.06 | -1.08 | 553.71 K | 3.06 M |
| DC | Dakota Gold Corp | 3.80 | 696.36 M | -0.07 | -1.81 | 288.65 K | 1.1 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.61 | 666.63 M | -0.03 | -0.82 | 280 K | 1.01 M |
| CTGO | Contango Ore Inc | 20.31 | 458.14 M | -0.97 | -4.56 | 65.1 K | 1.32 M |
| CMCL | Caledonia Mining Cp | 18.8623 | 367.75 M | -0.5213 | -2.69 | 115.45 K | 2.18 M |
| GTE | Gran Tierra Energy Inc | 5.18 | 363 M | -0.30 | -5.47 | 290.34 K | 1.5 M |
| IDR | Idaho Strategic Resources | 13.74 | 300.7 M | -0.33 | -2.35 | 279.16 K | 3.84 M |
| SEG | Seaport Entertainment Group Inc | 19.01 | 291.67 M | -0.38 | -1.96 | 98.4 K | 1.87 M |
| MPTI | M-Tron Industries Inc | 38.94 | 283.04 M | -1.22 | -3.04 | 120.69 K | 4.7 M |
| PED | Pedevco Corp | 13.22 | 202.17 M | -1.38 | -9.45 | 18.32 K | 242.12 K |
| SIF | Sifco Industries | 3.51 | 130.11 M | -0.11 | -3.04 | 3.8 K | 13.34 K |
| CATX | Perspective Therapeutics Inc | 3.82 | 100.45 M | -0.29 | -7.06 | 1.61 M | 6.16 M |
| EP | Empire Petroleum Corp | 5.57 | 85.7 M | -0.15 | -2.62 | 27.8 K | 154.85 K |
| KULR | Kulr Technology Group Inc | 6.54 | 75.9 M | -0.15 | -2.24 | 5.49 M | 35.89 M |
| CVU | CPI Aerostructures | 3.04 | 64 M | -0.08 | -2.56 | 63.13 K | 191.92 K |
| TGEN | TGEN | 7.32 | 56.75 M | -0.10 | -1.35 | 763.4 K | 5.59 M |
| DXR | Daxor Corp | 9.29 | 50.79 M | -0.17 | -1.8 | 27.2 K | 252.67 K |
| SLND | Southland Holdings Inc | 3.79 | 41.09 M | -0.31 | -7.56 | 131.1 K | 496.87 K |
| INDO | Indonesia Energy Corp Ltd | 3.47 | 41.08 M | -1.40 | -28.75 | 6.31 M | 21.89 M |
| CCEL | Cryo-Cell Intl Inc | 5.06 | 40.72 M | -0.03 | -0.59 | 7.9 K | 39.97 K |
| AXIL | Axil Brands Inc | 5.20 | 39.3 M | -0.10 | -1.89 | 13.01 K | 67.65 K |
| AGIG | AGIG | 12.83 | 38.12 M | -5.71 | -30.8 | 2.22 M | 28.42 M |
| LSF | Laird Superfood Inc | 6.20 | 28.21 M | -0.06 | -0.96 | 19.2 K | 119.04 K |
| CKX | Ckx Lands | 10.45 | 21.35 M | -0.09 | -0.85 | 1.5 K | 15.67 K |
| MXC | Mexco Energy Corp | 9.725 | 19.81 M | -1.635 | -14.39 | 66.8 K | 649.63 K |
| INLX | Intellinetics Inc | 11.99 | 18.52 M | -0.42 | -3.38 | 9.3 K | 111.51 K |
| REED | Reed's, Inc. | 5.70 | 12.1 M | -0.24 | -4.04 | 2.48 K | 14.11 K |
| CLDI | Calidi Biotherapeutics Inc | 3.12 | 2.75 M | -0.30 | -8.77 | 291.05 K | 908.08 K |
| XXII | 22nd Century Group Inc | 108.75 | 922.17 K | -12.90 | -10.6 | 4.85 K | 527.11 K |
| AMZE | Amaze Holdings Inc | 9.73 | 397.51 K | -0.52 | -5.07 | 36.9 K | 359.04 K |
| VTAK | Catheter Precision Inc | 4.75 | 286.48 K | -0.38 | -7.41 | 111.45 K | 529.37 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.3202 | -0.5266 | -4.45 | 5.59 K | 63.29 K | |
| SACH-P-A | SACH-P-A | 15.175 | -0.135 | -0.88 | 7.62 K | 115.62 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.2109 | -0.1191 | -0.62 | 1.04 K | 19.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.48 | -0.0921 | -0.52 | 657 | 11.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.50 | 160.55 M | -0.19 | -5.15 | 58.14 K | 203.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.14 | 678.71 B | -0.68 | -1.03 | 2.86 K | 186.37 K |
| CL | Crude Oil | 64.37 | -4.14 | -6.04 | 728.87 K | 46.92 M | |
| BZ | Brent Crude | 67.14 | -3.38 | -4.79 | 453.9 K | 30.47 M | |
| KC | Coffee | 311.35 | -15.20 | -4.65 | 17.65 K | 5.5 M | |
| ZL | Soybean Oil | 52.25 | -1.10 | -2.06 | 61.15 K | 3.2 M | |
| GC | Gold | 3317.3999 | -60.30 | -1.79 | 30 | 99.52 K | |
| HE | Lean Hogs | 112.225 | -1.225 | -1.08 | 9.79 K | 1.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 199.6923 | 4.84 T | -1.1964 | -0.6 | 54.06 M | 10.8 B |
| TSLA | Tesla Inc | 340.47 | 1.58 T | -8.21 | -2.35 | 114.74 M | 39.06 B |
| PANW | Palo Alto Networks Inc | 201.69 | 286.62 B | -1.63 | -0.8 | 4.95 M | 998.73 M |
| CRWD | Crowdstrike Holdings Inc | 485.38 | 250.54 B | -6.43 | -1.31 | 3.63 M | 1.76 B |
| SBUX | Starbucks Corporation | 89.67 | 119.44 B | -0.8232 | -0.91 | 11.37 M | 1.02 B |
| ORLY | O'Reilly Automotive | 89.18 | 72.41 B | -2.08 | -2.28 | 4.19 M | 373.51 M |
| FANG | Diamondback Energy | 136.5915 | 53.86 B | -1.7644 | -1.28 | 3.22 M | 440.14 M |
| EBAY | Ebay Inc | 73.611 | 52.79 B | -2.4851 | -3.27 | 9.15 M | 673.72 M |
| ZS | Zscaler Inc | 308.46 | 36.7 B | -2.00 | -0.64 | 2.26 M | 696.23 M |
| ESLT | Elbit Systems Ltd | 420.8829 | 35.46 B | -16.3556 | -3.74 | 320.6 K | 134.94 M |
| NTRS | Northern Trust Corp | 116.0937 | 31.58 B | -2.5836 | -2.18 | 4.71 M | 547.05 M |
| CRWV | CoreWeave, Inc. | 172.62 | 29.64 B | -1.06 | -0.61 | 18.34 M | 3.17 B |
| ULTA | Ulta Beauty Inc | 464.49 | 27.15 B | -7.07 | -1.5 | 768.5 K | 356.96 M |
| ZM | Zoom Video Communications Cl A | 76.45 | 26.8 B | -0.82 | -1.06 | 3.63 M | 277.83 M |
| DLTR | Dollar Tree Inc | 98.68 | 25.16 B | -1.83 | -1.82 | 2.9 M | 286.21 M |
| LPLA | Lpl Financial Hld | 353.1807 | 23.31 B | -20.2074 | -5.41 | 1.94 M | 683.76 M |
| SYM | Symbotic Inc | 32.20 | 22.71 B | -0.69 | -2.1 | 2.7 M | 87.03 M |
| PR | Permian Resources Corp | 13.5889 | 20.1 B | -0.0873 | -0.64 | 17.33 M | 235.46 M |
| RGLD | Royal Gold Inc | 176.5944 | 19.57 B | -4.8872 | -2.69 | 519 K | 91.65 M |
| PAA | Plains All American Pipeline LP | 16.987 | 18.24 B | -0.1219 | -0.71 | 3.65 M | 61.92 M |
| HST | Host Marriott Financial Trust | 14.8427 | 17.91 B | -0.0947 | -0.63 | 10.51 M | 155.94 M |
| APA | Apa Corp | 17.57 | 16.74 B | -0.2029 | -1.14 | 10.16 M | 178.45 M |
| PAAS | Pan Amer Silver Corp | 28.1011 | 15.88 B | -0.6335 | -2.2 | 4.93 M | 138.64 M |
| CHKP | Check Point Software | 219.56 | 14.53 B | -3.81 | -1.71 | 703.93 K | 154.56 M |
| ERIE | Erie Indemnity Company | 346.8825 | 14.1 B | -3.1782 | -0.91 | 128.1 K | 44.44 M |
| REG | Regency Centers Corp | 69.4908 | 14.05 B | -0.5915 | -0.84 | 1.09 M | 75.41 M |
| QXO | Qxo Inc | 23.51 | 12.15 B | -0.61 | -2.53 | 7.07 M | 166.28 M |
| CHYM | Chime Financial, Inc. | 29.00 | 10.68 B | -0.76 | -2.55 | 3.32 M | 96.32 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.0686 | 10.67 B | -0.1088 | -0.89 | 4.99 M | 60.26 M |
| DRS | Leonardo DRS, Inc. Common Stock | 42.8313 | 10.36 B | -1.5992 | -3.6 | 1.7 M | 72.93 M |
| LLYVK | Liberty Media Live Sr C | 79.515 | 9.74 B | -1.345 | -1.66 | 303.5 K | 24.13 M |
| LLYVA | Liberty Media Live Sr A | 78.06 | 9.41 B | -1.51 | -1.9 | 78 K | 6.09 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.9507 | 8.82 B | -0.5953 | -3.05 | 1.05 K | 19.9 K |
| CHRD | Chord Energy Corp | 94.8802 | 7.87 B | -1.2619 | -1.31 | 1.18 M | 111.79 M |
| ETSY | Etsy Inc | 53.37 | 7.75 B | -0.55 | -1.02 | 4.6 M | 245.57 M |
| KTOS | Kratos Defns | 40.77 | 7.72 B | -2.86 | -6.56 | 4.9 M | 199.88 M |
| CVLT | Commvault Systems | 170.50 | 6.59 B | -1.66 | -0.96 | 922.47 K | 157.28 M |
| PAGP | Plains Gp Holdings LP | 18.1707 | 6.43 B | -0.1035 | -0.57 | 2.62 M | 47.57 M |
| KOD | Kodiak Sciences Inc | 3.61 | 6.22 B | -0.02 | -0.55 | 236.06 K | 852.19 K |
| BLTE | Belite Bio Inc ADR | 59.68 | 6.13 B | -1.82 | -2.96 | 42.1 K | 2.51 M |
| SIGI | Selective Ins Group | 85.3125 | 5.99 B | -0.8077 | -0.94 | 318.31 K | 27.16 M |
| DUOL | Duolingo Inc | 422.79 | 5.99 B | -25.75 | -5.74 | 1.56 M | 659.26 M |
| PECO | Phillips Edison & Company Inc | 34.6142 | 5.6 B | -0.3503 | -1 | 613.3 K | 21.23 M |
| CAKE | Cheesecake Fact | 58.8112 | 5.48 B | -0.4138 | -0.7 | 1.53 M | 90.03 M |
| MEOH | Methanex Cp | 33.4198 | 5.41 B | -1.0265 | -2.98 | 1.5 M | 50.28 M |
| MAAS | Highest Performances Holdings Inc. | 6.79 | 5.36 B | -3.14 | -31.62 | 1.68 M | 11.38 M |
| SSRM | Ssr Mining Inc | 12.36 | 5.33 B | -0.67 | -5.14 | 4.3 M | 53.13 M |
| LSTR | Landstar System | 136.1042 | 5.09 B | -0.7039 | -0.51 | 296.3 K | 40.33 M |
| MRCY | Mercury Sys Inc | 49.96 | 4.89 B | -1.87 | -3.61 | 553.78 K | 27.67 M |
| SFM | Sprouts Farmers Mark | 166.47 | 4.84 B | -6.82 | -3.94 | 2.12 M | 353.22 M |
| IRDM | Iridium Comm Inc | 28.2846 | 4.65 B | -0.264 | -0.92 | 1.27 M | 35.78 M |
| PTEN | Patterson-Uti Energy | 5.7471 | 4.48 B | -0.0577 | -0.99 | 14.11 M | 81.07 M |
| TRMD | Torm Plc Cl A | 16.0386 | 4.14 B | -0.916 | -5.4 | 1.1 M | 17.63 M |
| LOPE | Grand Canyon Educati | 189.08 | 3.88 B | -2.59 | -1.35 | 126.69 K | 23.96 M |
| IPAR | Inter Parfums Inc | 130.2486 | 3.75 B | -1.0427 | -0.79 | 150.61 K | 19.62 M |
| PLSE | Pulse Biosciences CS | 15.40 | 3.72 B | -0.09 | -0.58 | 173.17 K | 2.67 M |
| BELFB | BEL Fuse Inc Cl B | 92.3116 | 3.39 B | -0.8285 | -0.89 | 154.5 K | 14.26 M |
| ARLP | Alliance Resource Pt | 23.7641 | 3.36 B | -0.214 | -0.89 | 261.2 K | 6.21 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.15 | 3.32 B | -0.19 | -2.03 | 164.2 K | 1.5 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.5907 | 3.28 B | -0.2437 | -1.29 | 72.13 K | 1.34 M |
| MCHB | Mechanics Bank | 11.4157 | 3.27 B | -0.1097 | -0.95 | 38.9 K | 444.1 K |
| SLDE | Slide Insurance Holdings, Inc. | 21.74 | 3.24 B | -0.60 | -2.69 | 899.8 K | 19.56 M |
| OSIS | O S I Systems Inc | 214.23 | 3.16 B | -1.46 | -0.68 | 243.55 K | 52.17 M |
| RGC | Regencell Bioscience Holdings Ltd | 22.95 | 3.05 B | -0.75 | -3.16 | 2.54 M | 58.21 M |
| WDFC | WD-40 Company | 234.00 | 2.97 B | -2.96 | -1.25 | 259.6 K | 60.75 M |
| HTO | H2O America | 51.5588 | 2.93 B | -1.0234 | -1.95 | 136.4 K | 7.03 M |
| BELFA | BEL Fuse Cl A | 82.962 | 2.77 B | -1.7968 | -2.12 | 5.2 K | 431.4 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.6435 | 2.64 B | -0.89 | -4.8 | 86.7 K | 1.53 M |
| ASST | Asset Entities Inc Cl B | 97.20 | 2.63 B | -2.00 | -2.02 | 57.49 K | 5.59 M |
| BHF | Brighthouse Financial Inc | 53.85 | 2.45 B | -5.04 | -8.56 | 3.33 M | 179.3 M |
| PHVS | Pharvaris N.V. | 17.20 | 2.44 B | -0.22 | -1.26 | 22.17 K | 381.29 K |
| NWL | Newell Rubbermaid Inc | 4.9901 | 2.4 B | -0.0477 | -0.95 | 9.56 M | 47.73 M |
| XNCR | Xencor Inc | 8.27 | 2.28 B | -0.14 | -1.66 | 1.47 M | 12.13 M |
| PVLA | Palvella Therapeutics, Inc | 22.06 | 2.2 B | -0.48 | -2.13 | 58.8 K | 1.3 M |
| GCT | Gigacloud Technology Inc | 17.69 | 1.95 B | -0.73 | -3.96 | 1.27 M | 22.51 M |
| PRDO | Perdoceo Education Corp | 32.1415 | 1.86 B | -0.4337 | -1.33 | 338 K | 10.86 M |
| ESTA | Establishment Labs Holdings Inc | 35.76 | 1.83 B | -0.82 | -2.24 | 518.53 K | 18.54 M |
| MAZE | Maze Therapeutics, Inc. Common Stock | 10.33 | 1.79 B | -0.40 | -3.73 | 113.1 K | 1.17 M |
| STOK | Stoke Therapeutics Inc | 11.51 | 1.74 B | -0.08 | -0.69 | 603.2 K | 6.94 M |
| PSNL | Personalis Inc | 6.16 | 1.68 B | -0.05 | -0.81 | 1.21 M | 7.43 M |
| URGN | Urogen Pharma Ltd | 13.79 | 1.68 B | -0.51 | -3.57 | 2.49 M | 34.32 M |
| STRA | Strayer Education | 84.6627 | 1.64 B | -0.4597 | -0.54 | 181.4 K | 15.36 M |
| SUPN | Supernus Pharm | 31.67 | 1.64 B | -0.32 | -1 | 742.71 K | 23.52 M |
| REAL | The RealReal Inc. | 4.86 | 1.58 B | -0.04 | -0.82 | 3.39 M | 16.48 M |
| SAFT | Safety Ins Group Inc | 76.0645 | 1.53 B | -0.4434 | -0.58 | 97.91 K | 7.45 M |
| INVA | Innoviva Inc | 20.68 | 1.51 B | -0.14 | -0.67 | 785.82 K | 16.25 M |
| ESQ | Esquire Financial Holdings Inc | 92.3828 | 1.5 B | -0.8355 | -0.9 | 109.46 K | 10.11 M |
| HYMC | Hycroft Mining Holding Corp | 3.19 | 1.5 B | -0.03 | -0.93 | 862.4 K | 2.75 M |
| UFCS | United Fire Group | 28.2253 | 1.45 B | -0.1774 | -0.62 | 97 K | 2.74 M |
| INOD | Innodata Inc | 46.96 | 1.44 B | -0.30 | -0.63 | 2.82 M | 132.41 M |
| CCEC | Capital Clean Energy Carriers Corp | 22.9633 | 1.29 B | -0.3036 | -1.3 | 4.3 K | 98.74 K |
| GO | Grocery Outlet Holding Corp | 13.72 | 1.27 B | -0.14 | -1.01 | 2.91 M | 39.87 M |
| NUTX | Nutex Health Inc | 115.34 | 1.23 B | -1.51 | -1.29 | 121.24 K | 13.98 M |
| VSTM | Verastem Inc | 4.56 | 1.19 B | -0.06 | -1.3 | 2.55 M | 11.61 M |
| HPK | Highpeak Energy Inc | 9.9787 | 1.09 B | -0.3165 | -3.07 | 258.9 K | 2.58 M |
| MSEX | Middlesex Water Company | 55.6944 | 1.09 B | -0.6666 | -1.18 | 155.49 K | 8.66 M |
| ELE | Elemental Royalty Corporation Common Stock | 13.1764 | 1.08 B | -0.4991 | -3.65 | 21.79 K | 287.07 K |
| HSTM | Healthstream Inc | 26.9715 | 968.97 M | -0.1793 | -0.66 | 165.22 K | 4.46 M |
| WINA | Winmark Corp | 373.8061 | 955.86 M | -25.2071 | -6.32 | 124.41 K | 46.51 M |
| IVA | Inventiva S.A. ADR | 3.13 | 951.97 M | -0.27 | -7.94 | 48.48 K | 151.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 108.34 | 729.7 B | -3.40 | -3.04 | 24.83 M | 2.69 B |
| CVX | Chevron Corp | 139.0414 | 441.89 B | -3.206 | -2.25 | 10.78 M | 1.5 B |
| SHEL | Royal Dutch Shell Plc ADR | 70.14 | 294.58 B | -0.70 | -0.99 | 6.57 M | 460.75 M |
| RTX | Raytheon Technologies | 141.228 | 275.04 B | -3.9426 | -2.72 | 8.24 M | 1.16 B |
| TTE | Totalenergies Se ADR | 57.9872 | 204.16 B | -0.8449 | -1.44 | 2.1 M | 121.52 M |
| COP | ConocoPhillips | 87.1652 | 173.47 B | -2.2623 | -2.53 | 11.02 M | 960.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.0457 | 159.79 B | -1.2489 | -1.78 | 3.39 M | 234.31 M |
| LMT | Lockheed Martin Corp | 451.0245 | 147.61 B | -12.0156 | -2.59 | 1.97 M | 888.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7282 | 135.85 B | -0.274 | -2.28 | 35.95 M | 421.63 M |
| BTI | British American Tobacco Industries ADR | 45.7777 | 130.88 B | -0.2454 | -0.53 | 4.57 M | 208.98 M |
| MO | Altria Group | 59.91 | 127.98 B | -0.58 | -0.96 | 5.77 M | 345.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.33 | 125.98 B | -0.27 | -2.33 | 7.31 M | 82.82 M |
| MPC | Marathon Petroleum Corp | 162.7359 | 124.76 B | -1.2996 | -0.79 | 2.88 M | 468.02 M |
| BP | BP Plc ADR | 28.631 | 122.57 B | -0.4703 | -1.62 | 10.99 M | 314.59 M |
| NEM | Newmont Mining Corp | 57.6131 | 111.68 B | -1.3587 | -2.3 | 14.91 M | 858.85 M |
| CNQ | Canadian Natural Resources | 30.4392 | 110.5 B | -0.5794 | -1.87 | 6.32 M | 192.43 M |
| GLW | Corning Inc | 50.9419 | 108.66 B | -0.3765 | -0.73 | 5 M | 254.61 M |
| VLO | Valero Energy Corp | 133.0902 | 108.11 B | -1.1854 | -0.88 | 2.97 M | 395.7 M |
| EQNR | Equinor ASA ADR | 24.0722 | 108.01 B | -1.2825 | -5.06 | 6.35 M | 152.82 M |
| PSX | Phillips 66 | 116.3392 | 106.08 B | -1.529 | -1.3 | 4.17 M | 485.29 M |
| SU | Suncor Energy Inc | 37.2347 | 88.25 B | -0.6711 | -1.77 | 4.7 M | 175.12 M |
| AEM | Agnico-Eagle Mines Ltd | 119.6738 | 84.57 B | -1.8573 | -1.53 | 3.42 M | 409.1 M |
| E | Eni S.P.A. ADR | 30.7142 | 83.18 B | -0.3074 | -0.99 | 561.1 K | 17.23 M |
| EOG | Eog Resources | 117.4318 | 81.39 B | -1.2748 | -1.07 | 3.98 M | 467.53 M |
| TRV | The Travelers Companies Inc | 263.0674 | 81.02 B | -1.4629 | -0.55 | 1.12 M | 293.85 M |
| CP | Canadian Pacific Railway | 78.579 | 79.33 B | -0.5651 | -0.71 | 3.9 M | 306.17 M |
| NOC | Northrop Grumman Corp | 478.6238 | 78.18 B | -15.4959 | -3.14 | 930.6 K | 445.41 M |
| SLB | Schlumberger N.V. | 32.7802 | 76.95 B | -0.2251 | -0.68 | 24.52 M | 803.8 M |
| CL | Colgate-Palmolive Company | 86.0062 | 76.23 B | -0.4779 | -0.55 | 4.56 M | 391.88 M |
| ALL | Allstate Corp | 193.1943 | 66.12 B | -2.2468 | -1.15 | 1.77 M | 342.26 M |
| AFL | Aflac Inc | 102.5125 | 62.19 B | -0.6693 | -0.65 | 1.98 M | 202.75 M |
| OXY | Occidental Petroleum Corp | 41.8116 | 60.41 B | -1.4468 | -3.34 | 20.55 M | 859.02 M |
| CVE | Cenovus Energy Inc | 13.401 | 56.69 B | -0.2053 | -1.51 | 13.82 M | 185.22 M |
| O | Realty Income Corp | 55.1519 | 54.41 B | -0.3709 | -0.67 | 5.39 M | 297.19 M |
| WPM | Wheaton Precious Metals | 88.1339 | 53.33 B | -1.5922 | -1.77 | 2.24 M | 197.16 M |
| DVN | Devon Energy Corp | 31.7553 | 52.38 B | -0.4712 | -1.46 | 8.64 M | 274.25 M |
| LHX | L3Harris Technologies Inc | 243.6986 | 51.7 B | -4.4067 | -1.78 | 1.19 M | 289.68 M |
| AZO | Autozone | 3577.54 | 51.5 B | -132.00 | -3.56 | 161.4 K | 577.41 M |
| VMRK | Vivmark Residential | 64.625 | 48.01 B | -0.7913 | -1.21 | 2.83 M | 182.68 M |
| FNV | Franco Nev Corp | 164.3027 | 43.59 B | -2.0389 | -1.23 | 872.8 K | 143.4 M |
| ED | Consolidated Edison Company of New York | 97.7798 | 43.2 B | -0.9369 | -0.95 | 2.95 M | 288.73 M |
| LYV | Live Nation Entertainment | 147.78 | 41.67 B | -2.91 | -1.93 | 2.58 M | 381.11 M |
| AU | Anglogold Ashanti Ltd ADR | 44.5073 | 41.17 B | -1.8224 | -3.93 | 3.46 M | 154.08 M |
| SKYD | Skydance Corporation | 11.9557 | 40.74 B | -0.1078 | -0.89 | 4.99 M | 59.7 M |
| WDS | Woodside Energy Group Ltd | 15.58 | 39.87 B | -0.60 | -3.71 | 1.42 M | 22.18 M |
| FJIKY | Fujikura Ltd | 22.3152 | 39.51 B | -0.8548 | -3.69 | 257 | 5.74 K |
| KR | Kroger Company | 72.2987 | 39.46 B | -0.5711 | -0.78 | 13.1 M | 947.19 M |
| EL | Estee Lauder Companies | 76.2271 | 38.19 B | -1.761 | -2.26 | 8.58 M | 654.03 M |
| KVUE | Kenvue Inc. | 20.4931 | 37.09 B | -0.1741 | -0.84 | 16.64 M | 341.01 M |
| HIG | Hartford Financial Services Group | 124.9941 | 36.08 B | -0.8394 | -0.67 | 1.42 M | 177.13 M |
| HEI-A | HEICO Corporation | 249.1281 | 34.99 B | -2.9373 | -1.17 | 326.42 K | 81.32 M |
| EC | Ecopetrol S.A. ADR | 8.8761 | 34 B | -0.0472 | -0.53 | 3.19 M | 28.31 M |
| HSY | Hershey Foods Corp | 168.3317 | 33.66 B | -1.0567 | -0.62 | 1.7 M | 285.76 M |
| NTR | Nutrien Ltd | 57.3934 | 33.08 B | -0.8789 | -1.51 | 1.94 M | 111.33 M |
| GFI | Gold Fields Ltd ADR | 22.922 | 30.79 B | -0.798 | -3.36 | 3.4 M | 77.96 M |
| AWK | American Water Works | 139.5232 | 29.15 B | -1.7761 | -1.26 | 990.85 K | 138.25 M |
| DG | Dollar General Corp | 111.5815 | 28.79 B | -1.615 | -1.43 | 4.59 M | 512.41 M |
| DTE | Dte Energy Company | 129.9525 | 27.94 B | -0.7999 | -0.61 | 1.35 M | 174.96 M |
| WRB | W.R. Berkley Corp | 71.9384 | 27.89 B | -0.6382 | -0.88 | 1.64 M | 118.17 M |
| CHD | Church & Dwight Company | 95.0879 | 25.89 B | -0.921 | -0.96 | 1.84 M | 175.25 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 90.974 | 24.42 B | -1.1209 | -1.22 | 229.9 K | 20.91 M |
| KGC | Kinross Gold Corp | 15.2468 | 23.48 B | -0.3884 | -2.48 | 21.31 M | 324.97 M |
| L | Loews Corp | 89.8167 | 22.48 B | -0.6887 | -0.76 | 808 K | 72.57 M |
| CRCL | Circle Internet Group, Inc. | 222.65 | 19.1 B | -40.80 | -15.49 | 68.22 M | 15.19 B |
| OVV | Ovintiv Inc | 37.8992 | 18.37 B | -0.2352 | -0.62 | 5.45 M | 206.56 M |
| BG | Bunge Ltd | 81.7897 | 18.2 B | -0.5479 | -0.67 | 1.86 M | 152.25 M |
| WES | Western Midstream Partners LP | 34.8637 | 18.13 B | -0.4842 | -1.37 | 1.6 M | 55.78 M |
| CF | Cf Industries Holdings | 93.0699 | 17.68 B | -1.8185 | -1.92 | 4.19 M | 389.79 M |
| GIB | CGI Group | 105.0802 | 16.8 B | -0.5377 | -0.51 | 257.5 K | 27.06 M |
| NVR | NVR Inc | 7277.5898 | 16.14 B | -61.5801 | -0.84 | 41.3 K | 300.56 M |
| INVH | Invitation Homes Inc | 32.4394 | 15.47 B | -0.1822 | -0.56 | 4.05 M | 131.24 M |
| PFGC | Performance Food Group Company | 86.77 | 15.16 B | -0.46 | -0.53 | 994.1 K | 86.26 M |
| CACI | Caci International | 452.17 | 15.03 B | -5.44 | -1.19 | 266.3 K | 120.41 M |
| NPXYY | Nippon Sanso Holdings Corp. | 18.30 | 15.02 B | -0.35 | -1.88 | 531.42 K | 9.73 M |
| OHI | Omega Healthcare Investors | 34.8702 | 14.99 B | -0.1785 | -0.51 | 2.35 M | 82.09 M |
| AIZ | Assurant Inc | 195.7256 | 14.61 B | -1.6408 | -0.83 | 290 K | 56.76 M |
| UNM | Unumprovident Corp | 77.563 | 14.41 B | -0.625 | -0.8 | 1.09 M | 84.45 M |
| TU | Telus Corp | 15.0366 | 14.02 B | -0.1501 | -0.99 | 2.53 M | 38.07 M |
| MAA | Mid-America Apartment Communities | 144.364 | 13.96 B | -0.9581 | -0.66 | 1.31 M | 189.51 M |
| BJ | Bj's Wholesale Club Holdings Inc | 114.09 | 13.83 B | -0.72 | -0.63 | 1.37 M | 156.52 M |
| CDE | Coeur Mining Inc | 8.92 | 13.78 B | -0.14 | -1.55 | 11.84 M | 105.64 M |
| BF-A | Brown-Forman Corporation | 26.2083 | 13.67 B | -0.1658 | -0.63 | 190.54 K | 4.99 M |
| BF-B | Brown-Forman Corporation | 25.6456 | 13.28 B | -0.1854 | -0.72 | 4.77 M | 122.37 M |
| UDR | United Dominion Realty Trust | 39.1079 | 13.2 B | -0.3913 | -0.99 | 3.82 M | 149.3 M |
| SUN | Sunoco LP | 49.4419 | 13 B | -0.3558 | -0.71 | 302.45 K | 14.95 M |
| IONQ | Ionq Inc | 40.86 | 12.88 B | -0.28 | -0.68 | 20 M | 817.16 M |
| HII | Huntington Ingalls Industries | 228.7672 | 12.49 B | -5.4024 | -2.31 | 379.8 K | 86.89 M |
| ONON | On Holding AG Class A | 52.46 | 12.2 B | -0.61 | -1.15 | 3.71 M | 194.5 M |
| ELS | Equity Lifestyle Properties | 61.4102 | 12.09 B | -0.4833 | -0.78 | 1.19 M | 73.34 M |
| AHR | American Healthcare REIT Inc | 35.5529 | 11.97 B | -0.2149 | -0.6 | 1.89 M | 67.06 M |
| HRL | Hormel Foods Corp | 29.3686 | 11.7 B | -0.4347 | -1.46 | 3.7 M | 108.64 M |
| FRO | Frontline Ltd | 16.5869 | 11.68 B | -0.9935 | -5.65 | 4.58 M | 75.98 M |
| CPT | Camden Property Trust | 110.9911 | 11.65 B | -0.7013 | -0.63 | 941.2 K | 104.46 M |
| AGI | Alamos Gold Inc | 25.7916 | 11.33 B | -0.888 | -3.33 | 3.91 M | 100.84 M |
| BXP | Boston Properties | 67.0785 | 11.33 B | -0.6199 | -0.92 | 2 M | 134.47 M |
| BAH | Booz Allen Hamilton Holding Corp | 98.2659 | 10.36 B | -0.52 | -0.53 | 1.9 M | 187.09 M |
| SSL | Sasol Ltd ADR | 4.55 | 10.26 B | -0.56 | -10.96 | 2.77 M | 12.62 M |
| OSCR | Oscar Health Inc Cl A | 20.02 | 10 B | -0.40 | -1.96 | 26.83 M | 537.14 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.0344 | 9.47 B | -0.4681 | -3.23 | 4.49 M | 62.99 M |
| ORI | Old Republic International Corp | 35.1242 | 9.36 B | -0.2314 | -0.65 | 1.27 M | 44.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 50.20 | 2.25 B | -1.11 | -2.16 | 2 K | 100.4 K |
| MAI | Mining Americas Inc. | 3.50 | -0.30 | -7.89 | 533.15 K | 1.87 M | |
| GFR | Greenfire Resources Ltd. | 6.25 | -0.42 | -6.3 | 14.2 K | 88.75 K | |
| OGC | Oceanagold Corp | 19.1573 | -1.1205 | -5.53 | 947.1 K | 18.14 M | |
| GTE | Gran Tierra Energy Inc | 7.07 | -0.41 | -5.48 | 31.2 K | 220.58 K | |
| SSRM | Ssr Mining Inc | 16.93 | -0.97 | -5.42 | 772.3 K | 13.08 M | |
| ACX | Act Energy Technologies Ltd | 4.72 | -0.27 | -5.41 | 27.4 K | 129.33 K | |
| SGY | Surge Energy Inc | 5.7356 | -0.3192 | -5.27 | 1.53 M | 8.76 M | |
| IMG | Iamgold Corp | 9.95 | -0.54 | -5.15 | 2.79 M | 27.76 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 17.9683 | -0.9457 | -5 | 300 | 5.39 K | |
| IPO | Inplay Oil Corp | 8.6991 | -0.4456 | -4.87 | 145 K | 1.26 M | |
| JAG | Jaguar Mining Inc | 3.46 | -0.17 | -4.68 | 104.3 K | 360.88 K | |
| EQX | Equinox Gold Corp | 8.0027 | -0.3796 | -4.53 | 4.98 M | 39.84 M | |
| NG | Novagold Res Inc | 5.34 | -0.24 | -4.3 | 355.1 K | 1.9 M | |
| IPCO | International Petroleum Corp | 22.45 | -0.93 | -3.98 | 197.6 K | 4.44 M | |
| SHLE | Source Energy Services Ltd | 12.35 | -0.49 | -3.82 | 230.7 K | 2.85 M | |
| ELE | Elemental Royalty Corporation | 17.9677 | -0.6988 | -3.74 | 13.18 K | 236.81 K | |
| PD | Precision Drilling Corp | 63.49 | -2.41 | -3.66 | 130.7 K | 8.3 M | |
| GMIN | G Mining Ventures Corp | 17.38 | -0.65 | -3.61 | 934.6 K | 16.24 M | |
| VET | Vermilion Energy Inc | 9.8545 | -0.3639 | -3.56 | 911.3 K | 8.98 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.28 | -0.12 | -3.53 | 80.7 K | 264.7 K | |
| KNT | K92 Mining Inc | 15.33 | -0.56 | -3.52 | 974.3 K | 14.94 M | |
| AGI | Alamos Gold Inc Cls A | 35.3996 | -1.2572 | -3.43 | 1.38 M | 48.7 M | |
| VLE | Valeura Energy Inc | 7.36 | -0.26 | -3.41 | 145.1 K | 1.07 M | |
| ARIS | Aris Gold Corporation | 9.08 | -0.32 | -3.4 | 835.6 K | 7.59 M | |
| OXY | Occidental Petroleum Corporation | 17.933 | -0.63 | -3.39 | 20.84 K | 373.65 K | |
| ABRA | Abrasilver Resource Corp | 4.57 | -0.16 | -3.38 | 185.21 K | 846.43 K | |
| LUG | Lundin Gold Inc | 68.3044 | -2.3363 | -3.31 | 817.6 K | 55.85 M | |
| AAUC | Allied Gold Corporation | 18.44 | -0.63 | -3.3 | 360.1 K | 6.64 M | |
| VZLA | Vizsla Resources Corp | 4.02 | -0.13 | -3.13 | 1.26 M | 5.05 M | |
| WDO | Wesdome Gold Mines Ltd | 18.74 | -0.60 | -3.1 | 580.5 K | 10.88 M | |
| VOXR | Vox Royalty Corp | 4.6311 | -0.1481 | -3.1 | 3.3 K | 15.28 K | |
| ELD | Eldorado Gold | 27.9038 | -0.8885 | -3.09 | 541.91 K | 15.12 M | |
| MX | Methanex Corp | 45.8752 | -1.4509 | -3.07 | 490.39 K | 22.5 M | |
| ATH | Athabasca Oil Corp | 5.64 | -0.17 | -2.93 | 2.14 M | 12.04 M | |
| DSV | Discovery Silver Corp | 3.09 | -0.09 | -2.83 | 3.25 M | 10.05 M | |
| BTO | B2Gold Corp | 4.8271 | -0.1382 | -2.78 | 5.24 M | 25.31 M | |
| K | Kinross Gold Corp | 20.8935 | -0.5876 | -2.74 | 5.49 M | 114.79 M | |
| RTX | RTX | 33.1659 | -0.9292 | -2.73 | 9.46 K | 313.58 K | |
| CG | Centerra Gold Inc | 9.5379 | -0.2663 | -2.72 | 982.9 K | 9.37 M | |
| EDV | Endeavour Mining Corp | 40.5462 | -1.1174 | -2.68 | 965.6 K | 39.15 M | |
| CJ | Cardinal Energy Ltd | 6.2709 | -0.1667 | -2.59 | 853.8 K | 5.35 M | |
| FEC | Frontera Energy Corp | 6.4073 | -0.1663 | -2.53 | 25.3 K | 162.1 K | |
| ABX | Barrick Mining Corp | 27.8338 | -0.7168 | -2.51 | 5.3 M | 147.65 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 29.83 | -0.73 | -2.39 | 300 | 8.95 K | |
| TWM | Tidewater Midstream and Infras Ltd | 82.00 | -2.00 | -2.38 | 569 | 46.66 K | |
| CMG | Computer Modelling Group Ltd | 6.9976 | -0.169 | -2.36 | 158.8 K | 1.11 M | |
| PAAS | Pan American Silver Corp | 38.3927 | -0.9174 | -2.33 | 1.22 M | 46.8 M | |
| AAV | Advantage Oil & Gas Ltd | 11.82 | -0.28 | -2.31 | 731.8 K | 8.65 M | |
| FVI | Fortuna Mines Inc | 8.89 | -0.21 | -2.31 | 1.29 M | 11.47 M | |
| SKE | Skeena Resources Ltd | 20.93 | -0.48 | -2.24 | 309.3 K | 6.47 M | |
| TOT | Total Energy Services Inc | 10.6962 | -0.2334 | -2.14 | 44.44 K | 475.31 K | |
| STC | Sangoma Technologies Corp | 7.80 | -0.17 | -2.13 | 500 | 3.9 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.8159 | -0.385 | -2.12 | 9.08 K | 161.7 K | |
| VCM | Vecima Networks Inc | 9.1581 | -0.197 | -2.11 | 3.2 K | 29.31 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.52 | -0.64 | -2.05 | 1.22 M | 37.19 M | |
| CFP | Canfor Corp | 14.35 | -0.30 | -2.05 | 76.2 K | 1.09 M | |
| DNG | Dynacor Gold Mines Inc | 4.3596 | -0.0876 | -1.97 | 60.7 K | 264.63 K | |
| AYA | Aya Gold and Silver Inc | 12.55 | -0.25 | -1.95 | 1.26 M | 15.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.7641 | -0.8302 | -1.95 | 19.62 M | 819.26 M | |
| WPM | Wheaton Precious Metals Corp | 120.9022 | -2.3683 | -1.92 | 1.02 M | 123.78 M | |
| PHX | Phx Energy Services Corp | 7.5548 | -0.1437 | -1.87 | 101.82 K | 769.21 K | |
| MUX | Mcewen Mining Inc | 12.51 | -0.23 | -1.81 | 29.1 K | 364.04 K | |
| U-U | Sprott Physical Uranium Trust | 17.99 | -0.33 | -1.8 | 91.5 K | 1.65 M | |
| SU | Suncor Energy Inc | 51.1224 | -0.9337 | -1.79 | 10.99 M | 562.09 M | |
| OR | Osisko Gold Royalties Ltd | 34.7457 | -0.6258 | -1.77 | 436.83 K | 15.18 M | |
| SBI | Serabi Gold Plc | 3.34 | -0.06 | -1.76 | 18.9 K | 63.13 K | |
| Y | Yellow Pages Ltd | 10.5457 | -0.188 | -1.75 | 4 K | 42.18 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.9045 | -0.2656 | -1.75 | 38.91 K | 579.9 K | |
| BIR | Birchcliff Energy Ltd | 7.2532 | -0.1283 | -1.74 | 1.21 M | 8.78 M | |
| NRR-UN | Northview Residential REIT | 15.4368 | -0.2633 | -1.68 | 3.85 K | 59.37 K | |
| AEM | Agnico Eagle Mines Ltd | 164.1799 | -2.7711 | -1.66 | 1.25 M | 205.43 M | |
| PHYS | Sprott Physical Gold Trust CAD | 34.98 | -0.59 | -1.66 | 107.8 K | 3.77 M | |
| CVE | Cenovus Energy Inc | 18.384 | -0.303 | -1.62 | 10.68 M | 196.36 M | |
| KEI | Kolibri Global Energy Inc | 9.13 | -0.15 | -1.62 | 14.5 K | 132.39 K | |
| PRU | Perseus Mining Ltd | 3.0238 | -0.049 | -1.59 | 4.8 K | 14.51 K | |
| SVM | Silvercorp Metals Inc | 5.5501 | -0.0899 | -1.59 | 478.3 K | 2.65 M | |
| SJ | Stella Jones Inc | 75.6944 | -1.2163 | -1.58 | 65.5 K | 4.96 M | |
| NTR | Nutrien Ltd | 78.7889 | -1.2557 | -1.57 | 1.69 M | 133.13 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 22.1383 | -0.3511 | -1.56 | 6.76 K | 149.77 K | |
| CXI | Currency Exchange International Corp | 19.60 | -0.31 | -1.56 | 3.3 K | 64.68 K | |
| EDR | Endeavour Silver Corp | 6.45 | -0.10 | -1.53 | 746.7 K | 4.82 M | |
| HAI | Haivision Systems Inc | 4.62 | -0.07 | -1.49 | 18.8 K | 86.86 K | |
| ALS | Altius Minerals Corp | 26.3708 | -0.3967 | -1.48 | 29.99 K | 790.83 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.69 | -0.07 | -1.47 | 442.6 K | 2.08 M | |
| HWX | Headwater Exploration Inc | 6.5038 | -0.0951 | -1.44 | 764.2 K | 4.97 M | |
| DHT-UN | DRI Healthcare Trust | 12.9573 | -0.1829 | -1.39 | 17 K | 220.27 K | |
| FNV | Franco-Nevada Corp | 225.3784 | -3.1627 | -1.38 | 476.8 K | 107.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 41.35 | -0.58 | -1.38 | 19.5 K | 806.32 K | |
| SLF-PJ | Sun Life Financial Inc | 16.7061 | -0.2305 | -1.36 | 300 | 5.01 K | |
| DPM | Dundee Precious Metals Inc | 20.8681 | -0.2876 | -1.36 | 772.36 K | 16.12 M | |
| GFP | Greenfirst Forest Products Inc | 3.63 | -0.05 | -1.36 | 4.1 K | 14.88 K | |
| BNE | Bonterra Energy Corp | 3.66 | -0.05 | -1.35 | 31 K | 113.46 K | |
| PRM | Big Pharma Split Corp | 10.1629 | -0.1374 | -1.33 | 7 K | 71.14 K | |
| XTC | Exco Tech | 6.5482 | -0.0861 | -1.3 | 4.61 K | 30.19 K | |
| TCS | Tecsys Inc J | 40.1674 | -0.5045 | -1.24 | 3.3 K | 132.55 K | |
| ECO | Ecosynthetix Inc | 4.00 | -0.05 | -1.23 | 11.2 K | 44.8 K | |
| WFG | West Fraser Timber CO Ltd | 100.6862 | -1.2555 | -1.23 | 211.3 K | 21.27 M | |
| CSH-UN | Chartwell Retirement Residences | 17.456 | -0.2138 | -1.21 | 301.24 K | 5.26 M | |
| T | Telus Corp | 20.611 | -0.2438 | -1.17 | 4.9 M | 100.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 115.13 | 299.66 B | -1.00 | -0.86 | 400 | 46.05 K |
| BHPLF | BHP Group | 23.5552 | 197.73 B | -1.5248 | -6.08 | 1 M | 23.6 M |
| IDEXY | Industria de Diseño Textil S.A | 12.92 | 195.37 B | -12.95 | -50.06 | 2.24 M | 28.96 M |
| UNLYF | Unilever PLC | 61.97 | 140.34 B | -1.47 | -2.32 | 600 | 37.18 K |
| BTAFF | British American Tobacco p.l.c | 47.29 | 130.12 B | -2.09 | -4.23 | 800 | 37.83 K |
| BPAQF | BP p.l.c | 4.85 | 128.11 B | -0.22 | -4.34 | 4.5 K | 21.82 K |
| CSUAY | China Shenhua Energy Company Limited | 17.45 | 118.1 B | -0.232 | -1.31 | 4.4 K | 76.78 K |
| STOHF | Equinor ASA | 25.00 | 115.35 B | -1.91 | -7.1 | 200 | 5 K |
| TKOMF | Tokio Marine Holdings Inc | 38.17 | 106.12 B | -3.29 | -7.94 | 1 K | 38.17 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.5632 | 104.77 B | -0.0868 | -0.69 | 300 | 3.77 K |
| ITOCF | ITOCHU Corporation | 51.02 | 100.04 B | -0.60 | -1.16 | 47.8 K | 2.44 M |
| CHDRY | Christian Dior SE | 122.04 | 88.76 B | -3.96 | -3.14 | 700 | 85.43 K |
| BAESF | BAE Systems plc | 24.56 | 81.65 B | -0.94 | -3.69 | 18.3 K | 449.45 K |
| BAESY | BAE Systems plc | 98.98 | 81.21 B | -3.57 | -3.48 | 268 K | 26.53 M |
| GLCNF | Glencore plc | 3.74 | 79.57 B | -0.11 | -2.86 | 17.21 K | 64.38 K |
| GLNCY | Glencore plc | 7.46 | 78.75 B | -0.27 | -3.49 | 798.2 K | 5.95 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.50 | 71.97 B | -0.34 | -1.43 | 33.1 K | 777.85 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.55 | 71.92 B | -4.75 | -8.75 | 400 | 19.82 K |
| MCQEF | Macquarie Group Limited | 132.57 | 69.14 B | -8.28 | -5.88 | 300 | 39.77 K |
| LDNXF | London Stock Exchange Group plc | 145.54 | 61.11 B | -0.86 | -0.59 | 2.4 K | 349.3 K |
| BAYZF | Bayer Aktiengesellschaft | 30.43 | 57.84 B | -0.57 | -1.84 | 600 | 18.26 K |
| CMPGY | Compass Group PLC | 33.92 | 57.39 B | -0.29 | -0.85 | 630.9 K | 21.4 M |
| ARGNF | argenx SE | 569.1925 | 56.62 B | -17.3525 | -2.96 | 2 | 1.14 K |
| EONGY | E.ON SE | 18.21 | 53.72 B | -0.11 | -0.6 | 131.4 K | 2.39 M |
| THLLY | Thales S.A | 55.305 | 53.44 B | -1.845 | -3.23 | 94.2 K | 5.21 M |
| THLEF | Thales S.A | 277.90 | 52.95 B | -8.08 | -2.83 | 900 | 250.11 K |
| RNMBY | Rheinmetall AG | 391.61 | 52.67 B | -8.59 | -2.15 | 67.8 K | 26.55 M |
| RNMBF | Rheinmetall AG | 1960.00 | 52.55 B | -45.20 | -2.25 | 443 | 868.28 K |
| BFFAF | BASF SE | 48.37 | 49.36 B | -1.28 | -2.58 | 600 | 29.02 K |
| ELEZY | Endesa S.A | 15.98 | 49.35 B | -0.36 | -2.2 | 44.2 K | 706.32 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.09 | 48.41 B | -0.16 | -1.73 | 71 K | 645.39 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.12 | 47.26 B | -1.19 | -5.33 | 100 | 2.11 K |
| WOPEF | Woodside Petroleum Ltd | 15.87 | 47 B | -1.95 | -10.94 | 1.9 K | 30.15 K |
| TSCDF | Tesco PLC | 5.30 | 43.21 B | -0.115 | -2.12 | 2 K | 10.6 K |
| HNDAF | Honda Motor Co. Ltd | 9.56 | 42.82 B | -0.23 | -2.35 | 1.1 K | 10.52 K |
| HLNCF | Haleon plc | 5.09 | 38.57 B | -0.095 | -1.83 | 1.03 K | 5.23 K |
| DASTF | Dassault Systèmes SE | 36.88 | 36.77 B | -0.57 | -1.52 | 100 | 3.69 K |
| SAABF | Saab AB (publ) | 49.75 | 36.24 B | -0.70 | -1.39 | 869 | 43.23 K |
| SAABY | Saab AB (publ) | 24.77 | 36.04 B | -0.48 | -1.9 | 137.5 K | 3.41 M |
| ALPMF | Astellas Pharma Inc | 9.61 | 35.57 B | -0.49 | -4.85 | 4.1 K | 39.4 K |
| WOLWF | Woolworths Group Limited | 19.04 | 34.53 B | -3.16 | -14.23 | 200 | 3.81 K |
| FINMF | Leonardo S.p.a | 51.50 | 33.74 B | -1.7111 | -3.22 | 11.98 K | 616.92 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.64 | 33.7 B | -0.14 | -1.59 | 3.2 K | 27.65 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.63 | 33.3 B | -0.695 | -2.98 | 44.7 K | 1.01 M |
| ADDDF | adidas AG | 223.98 | 32.14 B | -2.00 | -0.89 | 100 | 22.4 K |
| IMBBY | Imperial Brands PLC | 39.24 | 29.66 B | -0.43 | -1.08 | 93.6 K | 3.67 M |
| GASNY | Naturgy Energy Group S.A | 6.245 | 29.28 B | -0.078 | -1.23 | 1.4 K | 8.74 K |
| MITEY | Mitsubishi Estate Co. Ltd | 18.63 | 28.91 B | -0.46 | -2.41 | 24.1 K | 448.98 K |
| IPXHY | Inpex Corporation | 13.81 | 28.64 B | -0.47 | -3.29 | 21.5 K | 296.92 K |
| QBEIF | QBE Insurance Group Limited | 14.66 | 27.31 B | -0.39 | -2.59 | 2.6 K | 38.12 K |
| OEZVY | VERBUND AG | 15.20 | 26.72 B | -0.262 | -1.69 | 200 | 3.04 K |
| OMVKY | OMV Aktiengesellschaft | 13.19 | 26.63 B | -0.08 | -0.6 | 9.3 K | 122.67 K |
| DUAVF | Dassault Aviation SA | 339.5293 | 26.58 B | -16.4707 | -4.63 | 832 | 282.49 K |
| ICTEF | International Container Terminal Services Inc | 7.50 | 26.28 B | -0.06 | -0.79 | 976 | 7.32 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 74.50 | 26.08 B | -3.36 | -4.32 | 36 | 2.68 K |
| AKRBY | Aker BP ASA | 12.94 | 25.89 B | -1.06 | -7.57 | 10.56 K | 136.69 K |
| SZKMF | Suzuki Motor Corporation | 11.435 | 25.56 B | -0.275 | -2.35 | 1.62 K | 18.48 K |
| NESRF | Northern Star Resources Limited | 12.90 | 24.09 B | -0.074 | -0.57 | 2.9 K | 37.41 K |
| SRTOY | SRTOY | 22.995 | 24.04 B | -0.605 | -2.56 | 400 | 9.2 K |
| AKRBF | AKRBF | 26.34 | 23.92 B | -0.67 | -2.48 | 10.3 K | 271.3 K |
| HKHHF | Heineken Holding N.V | 74.20 | 23.73 B | -0.60 | -0.8 | 400 | 29.68 K |
| NTOIY | Neste Oyj | 6.63 | 23.56 B | -0.16 | -2.36 | 72.1 K | 478.02 K |
| KAOCF | Kao Corporation | 45.34 | 23.52 B | -1.42 | -3.04 | 100 | 4.53 K |
| JXHLY | ENEOS Holdings Inc | 9.45 | 23.12 B | -0.387 | -3.93 | 2.8 K | 26.46 K |
| GBERF | Geberit AG | 772.06 | 22.83 B | -10.19 | -1.3 | 100 | 77.21 K |
| FOJCY | Fortum Oyj | 3.63 | 22.57 B | -0.098 | -2.63 | 500 | 1.82 K |
| FNLPF | Fresnillo plc | 19.28 | 22.43 B | -0.17 | -0.87 | 11.6 K | 223.65 K |
| LGGNF | Legal & General Group Plc | 3.4957 | 22.42 B | -0.1243 | -3.43 | 1.31 K | 4.57 K |
| BABWF | International Consolidated Airlines Group S.A | 4.25 | 22.16 B | -0.21 | -4.71 | 1.8 K | 7.65 K |
| NURAF | Nomura Research Institute Ltd | 39.05 | 21.84 B | -0.49 | -1.24 | 1.07 K | 41.63 K |
| MTNOF | MTN Group Limited | 7.35 | 21.66 B | -0.09 | -1.21 | 100 | 735 |
| WTKWY | Wolters Kluwer N.V | 164.35 | 21.21 B | -1.55 | -0.93 | 21.2 K | 3.48 M |
| AONNY | Aeon Co. Ltd | 30.35 | 20.87 B | -0.21 | -0.69 | 3.2 K | 97.12 K |
| CNGKY | CK Asset Holdings Limited | 8.331 | 20.18 B | -0.609 | -6.81 | 1.9 K | 15.83 K |
| BMBLF | Brambles Limited | 15.45 | 19.94 B | -0.20 | -1.28 | 200 | 3.09 K |
| AMCCF | Amcor plc | 9.00 | 19.54 B | -0.1412 | -1.54 | 200 | 1.8 K |
| CABJF | Carlsberg A/S | 139.688 | 19.1 B | -1.062 | -0.75 | 100 | 13.97 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.90 | 18.87 B | -0.08 | -1.15 | 12.9 K | 89.01 K |
| STOSF | Santos Limited | 4.98 | 18.8 B | -0.07 | -1.39 | 3.3 K | 16.43 K |
| ETTYF | Essity AB (publ) | 27.30 | 18.75 B | -0.3474 | -1.26 | 600 | 16.38 K |
| EUXTF | Euronext N.V | 166.95 | 18.45 B | -1.25 | -0.74 | 300 | 50.08 K |
| TRMLF | Tourmaline Oil Corp | 47.61 | 18.4 B | -0.47 | -0.98 | 6.1 K | 290.42 K |
| HNGKY | Hongkong Land Holdings Limited | 27.33 | 17.65 B | -2.57 | -8.6 | 3.2 K | 87.46 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.37 | 17.44 B | -0.21 | -3.76 | 12.3 K | 66.05 K |
| WRTBY | Wärtsilä Oyj Abp | 4.41 | 16.84 B | -0.107 | -2.37 | 500 | 2.2 K |
| ERFSF | Eurofins Scientific SE | 68.72 | 16.82 B | -0.48 | -0.69 | 600 | 41.23 K |
| SITIY | SITC International Holdings Company Limited | 32.78 | 16.06 B | -1.19 | -3.5 | 1 K | 32.78 K |
| NATKY | NATKY | 42.70 | 16.03 B | -0.55 | -1.27 | 13.83 K | 590.71 K |
| ORINY | Orion Oyj | 37.09 | 15.82 B | -0.44 | -1.17 | 122 | 4.52 K |
| IHICY | IHI Corporation | 27.70 | 15.79 B | -0.498 | -1.77 | 2.6 K | 72.02 K |
| AMIGY | Admiral Group plc | 45.74 | 15.54 B | -0.61 | -1.32 | 6 K | 274.44 K |
| UPMKF | UPM-Kymmene Oyj | 26.76 | 15.03 B | -1.2325 | -4.4 | 700 | 18.73 K |
| CTTAY | Continental Aktiengesellschaft | 8.43 | 14.86 B | -0.25 | -2.88 | 67.3 K | 567.34 K |
| LUGDF | Lundin Gold Inc | 51.63 | 14.8 B | -1.74 | -3.26 | 63.6 K | 3.28 M |
| WLMIY | Wilmar International Limited | 22.61 | 14.44 B | -0.144 | -0.63 | 47.8 K | 1.08 M |
| OGFGY | Origin Energy Limited | 6.915 | 14.34 B | -0.285 | -3.96 | 3 | 20.74 |
| BBSEY | BB Seguridade Participações S.A | 6.42 | 14.23 B | -0.28 | -4.18 | 68.1 K | 437.2 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 9.78 | 14.12 B | -0.16 | -1.61 | 1.88 K | 18.4 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 15.62 | 13.82 B | -0.941 | -5.68 | 76 | 1.19 K |
| PRDSF | Prada S.p.A | 5.95 | 12.45 B | -0.26 | -4.19 | 1 K | 5.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 60.11 M | -0.75 | -7.14 | 36.7 K | 357.78 K |
| LQWD | LQwD FinTech Corp | 7.55 | -1.55 | -17.03 | 1.24 M | 9.36 M | |
| DFSC | DEFSEC Technologies Inc. | 11.54 | -1.46 | -11.23 | 4.2 K | 48.44 K | |
| GIP | Green Impact Partners Inc | 3.82 | -0.25 | -6.14 | 8.7 K | 33.23 K | |
| ARTG | Artemis Gold Inc | 24.64 | -0.93 | -3.64 | 311.5 K | 7.68 M | |
| MFG | Mayfair Gold Corp | 3.22 | -0.12 | -3.59 | 62.8 K | 202.22 K | |
| HDRO | Primary Hydrogen Corp. | 4.30 | -0.15 | -3.37 | 8.22 K | 35.35 K | |
| MOON | Blue Moon Metals Inc | 3.45 | -0.10 | -2.82 | 2.7 K | 9.32 K | |
| LA | Los Andes Copper Ltd | 5.90 | -0.16 | -2.64 | 17.5 K | 103.25 K | |
| RX | BioSyent Inc | 11.3622 | -0.2964 | -2.54 | 900 | 10.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.125 | -0.225 | -2.17 | 6.13 K | 62.09 K | |
| GORO | Goldgroup Mining Inc. | 3.76 | -0.08 | -2.08 | 246.55 K | 927.03 K | |
| CYBE | CyberCatch Holdings Inc. | 4.30 | -0.08 | -1.83 | 37.78 K | 162.44 K | |
| MKO | Mako Mining Corp | 5.16 | -0.08 | -1.53 | 45.6 K | 235.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.93 | -0.07 | -1.4 | 14.9 K | 73.46 K | |
| SGML | Sigma Lithium Corporation | 6.25 | -0.08 | -1.26 | 98.6 K | 616.25 K |