Loser Volumes for 14 July 2025 from 00:00:00 until 23:59:59
Loser Volumes for 14 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 12.82 | 15.89 B | -0.13 | -1 | 32.21 M |
| BTG | B2Gold Corp | 3.4258 | 6.26 B | -0.0197 | -0.57 | 27.63 M |
| SVM | Silvercorp Metals Inc | 5.0712 | 2.87 B | -0.0399 | -0.78 | 6.24 M |
| NOG | Northern Oil and Gas | 27.8948 | 2.62 B | -1.2913 | -4.42 | 1.28 M |
| TGB | Taseko Mines Ltd | 3.54 | 2.38 B | -0.05 | -1.39 | 8.28 M |
| IE | Ivanhoe Electric Inc | 10.00 | 1.93 B | -0.39 | -3.75 | 1.81 M |
| SLSR | Solaris Res Inc | 5.35 | 1.65 B | -0.10 | -1.83 | 54.91 K |
| OBE | Obsidian Energy Ltd | 5.47 | 929.11 M | -0.13 | -2.32 | 267.57 K |
| REPX | Riley Exploration Permian Inc | 26.082 | 818.15 M | -0.5172 | -1.94 | 141.93 K |
| UMAC | Unusual Machines Inc | 11.60 | 690.53 M | -0.52 | -4.29 | 19.41 M |
| CTGO | Contango Ore Inc | 19.66 | 637.58 M | -0.71 | -3.49 | 44.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.08 | 614.85 M | -0.07 | -1.69 | 409.1 K |
| RLGT | Radiant Logistics | 6.05 | 385.89 M | -0.10 | -1.63 | 144.6 K |
| ELLO | Ellomay Capital Ltd | 17.14 | 321.84 M | -0.15 | -0.87 | 1.5 K |
| BKTI | Bk Technologies Inc | 39.26 | 314.51 M | -1.70 | -4.15 | 91.1 K |
| SENS | Senseonics Holdings | 9.86 | 290.25 M | -0.08 | -0.8 | 243.87 K |
| CIX | Compx International Inc | 24.8554 | 277.02 M | -0.3821 | -1.51 | 8.63 K |
| INTT | Intest Corp | 7.12 | 222.14 M | -0.56 | -7.29 | 35.2 K |
| EVI | Evi Industries Inc | 24.8284 | 221.48 M | -0.4555 | -1.8 | 10.5 K |
| VENU | Venu Holding Corp | 11.87 | 217.85 M | -0.27 | -2.22 | 35.2 K |
| GENC | Gencor Industries IN | 14.83 | 212.68 M | -0.36 | -2.37 | 12.8 K |
| CMT | Core Molding Technologies Inc | 16.72 | 199.18 M | -0.30 | -1.76 | 21.8 K |
| TGEN | TGEN | 7.50 | 189.98 M | -0.43 | -5.42 | 484.5 K |
| ESP | Espey Mfg. & Electronics | 47.4178 | 180.32 M | -0.3678 | -0.77 | 37.3 K |
| INFU | Infusystems Holdings | 5.61 | 179.62 M | -0.19 | -3.28 | 89.9 K |
| LGCY | Legacy Education Inc | 11.56 | 151.36 M | -0.09 | -0.77 | 126.9 K |
| FRD | Friedman Industries Inc | 16.2035 | 145.3 M | -0.2384 | -1.45 | 13.3 K |
| LUD | Luda Technology Group Limited | 3.95 | 133.42 M | -0.375 | -8.67 | 50.65 K |
| SIF | Sifco Industries | 4.92 | 113.2 M | -0.07 | -1.4 | 44.5 K |
| LPA | Logistic Properties of The Americas | 6.83 | 104.34 M | -0.20 | -2.84 | 9.3 K |
| BEEP | Mobile Infrastructure Corp | 4.02 | 84.03 M | -0.17 | -4.06 | 33.6 K |
| IOR | Income Opportunity Realty Trust | 18.80 | 73.19 M | -0.68 | -3.49 | 900 |
| SLND | Southland Holdings Inc | 4.65 | 72.65 M | -0.10 | -2.11 | 23.5 K |
| AREN | The Arena Group Holdings Inc | 5.74 | 71.88 M | -0.03 | -0.52 | 88.7 K |
| OPHC | Optimumbank Hlds | 4.50 | 66.86 M | -0.0601 | -1.32 | 13.79 K |
| LGL | LGL Group | 7.54 | 44.47 M | -0.07 | -0.92 | 800 |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.49 M | -0.1198 | -1.28 | 600 |
| INLX | Intellinetics Inc | 13.00 | 30.12 M | -0.10 | -0.76 | 1.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.75 | 28.6 M | -0.05 | -1.04 | 10.8 K |
| SER | Serina Therapeutics Inc | 5.151 | 22.5 M | -0.759 | -12.84 | 188.3 K |
| MXC | Mexco Energy Corp | 8.36 | 18.95 M | -0.20 | -2.34 | 4.2 K |
| AIRI | Air Industries Group Inc | 3.52 | 13.15 M | -0.08 | -2.22 | 301.2 K |
| NCL | Northann Corp | 11.392 | 8.77 M | -0.064 | -0.56 | 14.24 K |
| TOPS | Top Ships Inc | 6.08 | 5.29 M | -0.40 | -6.17 | 23.8 K |
| BQ | Boqii Holding Ltd ADR | 3.40 | 3.25 M | -0.95 | -21.84 | 239.5 K |
| XXII | 22nd Century Group Inc | 77.10 | 2.98 M | -15.60 | -16.83 | 16.29 K |
| CLDI | Calidi Biotherapeutics Inc | 6.948 | 2.78 M | -2.172 | -23.82 | 632.28 K |
| SBEV | Splash Beverage Group Inc | 3.502 | 2.19 M | -0.018 | -0.51 | 17 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.9693 | -0.1613 | -0.89 | 3.21 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2904.335 | -17.9895 | -0.62 | 487.35 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16102.4297 | 5.6 T | -106.4307 | -0.66 | 135.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 164.0427 | 5.38 T | -0.8499 | -0.52 | 136.98 M |
| AAPL | Apple Inc | 207.9871 | 4.37 T | -2.5323 | -1.2 | 38.84 M |
| MU | Micron Technology | 118.4381 | 768.6 B | -5.9115 | -4.75 | 32.12 M |
| INTC | Intel Corp | 23.30 | 543.66 B | -0.13 | -0.55 | 48.42 M |
| LRCX | Lam Research Corp | 99.1415 | 347.61 B | -2.0998 | -2.07 | 12.94 M |
| TXN | Texas Instruments | 214.0463 | 273.57 B | -1.1673 | -0.54 | 4.72 M |
| ARM | Arm Holdings Plc ADR | 144.54 | 228.89 B | -1.40 | -0.96 | 5.88 M |
| QCOM | Qualcomm Inc | 151.6633 | 214.64 B | -3.116 | -2.01 | 7.38 M |
| SNDK | Sandisk Corp | 42.48 | 197.41 B | -3.61 | -7.83 | 5.49 M |
| PDD | Pinduoduo Inc ADR | 102.41 | 135.18 B | -2.50 | -2.38 | 6.84 M |
| SBUX | Starbucks Corporation | 91.5516 | 121.49 B | -1.4896 | -1.6 | 6.05 M |
| SNPS | Synopsys Inc | 549.53 | 95.48 B | -9.75 | -1.74 | 5.08 M |
| CDNS | Cadence Design Systems, Inc. | 317.49 | 95.43 B | -3.11 | -0.97 | 1.86 M |
| NXPI | Nxp Semiconductors | 221.4361 | 73.64 B | -4.2491 | -1.88 | 2.71 M |
| MPWR | Monolithic Power Sys | 717.2217 | 73.02 B | -14.8389 | -2.03 | 561.1 K |
| LITE | Lumentum Hld | 92.24 | 68.85 B | -0.75 | -0.81 | 1.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3245 | 65.68 B | -0.8187 | -2.04 | 6.84 M |
| PCAR | Paccar Inc | 93.8167 | 58.78 B | -1.2914 | -1.36 | 2.88 M |
| FANG | Diamondback Energy | 139.1498 | 57.84 B | -2.3231 | -1.64 | 1.55 M |
| TER | Teradyne Inc | 95.0127 | 50.26 B | -1.826 | -1.89 | 3.61 M |
| MCHP | Microchip Technology | 72.4563 | 50.2 B | -0.499 | -0.68 | 5.76 M |
| BIDU | Baidu Inc ADR | 85.87 | 46.86 B | -1.06 | -1.22 | 2.49 M |
| ERIC | Ericsson ADR | 7.5867 | 42.69 B | -0.1936 | -2.49 | 31.02 M |
| JD | Jd.com Inc ADR | 30.80 | 42.68 B | -0.30 | -0.96 | 8.44 M |
| ON | On Semiconductor | 59.07 | 42.55 B | -0.66 | -1.1 | 6.52 M |
| ODFL | Old Dominion Freight Line Inc | 164.8628 | 42.45 B | -1.9895 | -1.19 | 1.02 M |
| KDP | Keurig Dr Pepper Inc | 32.406 | 40.04 B | -0.2241 | -0.69 | 8.45 M |
| SATS | Echostar Corp | 29.91 | 38.93 B | -0.95 | -3.08 | 2.68 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.35 | 37.2 B | -0.88 | -2.13 | 1.06 M |
| ALAB | Astera Labs Inc | 90.32 | 36.95 B | -5.58 | -5.82 | 5.52 M |
| STLD | Steel Dynamics Inc | 131.944 | 33.73 B | -1.8322 | -1.37 | 755.3 K |
| CPRT | Copart Inc | 47.13 | 32.21 B | -0.33 | -0.7 | 10.37 M |
| KMB | Kimberly-Clark Corp | 123.1797 | 32.05 B | -1.8556 | -1.48 | 3.28 M |
| HBAN | Huntington Bcshs | 16.6016 | 31.56 B | -0.3112 | -1.84 | 69.03 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.974 | 29.75 B | -0.156 | -3.04 | 940 |
| TSEM | Tower Semiconductor | 44.70 | 29.52 B | -0.59 | -1.3 | 682 K |
| BIIB | Biogen Inc | 133.11 | 28.33 B | -1.10 | -0.82 | 694.4 K |
| GEHC | Ge Healthcare Technologies Inc | 74.3167 | 27.98 B | -0.6787 | -0.9 | 2.24 M |
| NTRA | Natera Inc | 158.18 | 27.57 B | -2.25 | -1.4 | 785.97 K |
| FSLR | First Solar Inc | 160.84 | 25.11 B | -1.60 | -0.98 | 1.91 M |
| JBHT | J B Hunt Transport | 151.0255 | 24.66 B | -1.3594 | -0.89 | 885.21 K |
| NTAP | Netapp Inc | 103.1821 | 23.89 B | -0.5915 | -0.57 | 1.27 M |
| PAAS | Pan Amer Silver Corp | 29.4472 | 23.25 B | -0.5741 | -1.91 | 6.19 M |
| BNTX | Biontech Se ADR | 111.00 | 22.47 B | -1.89 | -1.67 | 441.6 K |
| AFRM | Affirm Holdings Inc Cl A | 64.05 | 21.57 B | -0.67 | -1.04 | 7.62 M |
| ILMN | Illumina Inc | 98.53 | 21.41 B | -0.72 | -0.73 | 2.09 M |
| EXPD | Expeditors Intl | 114.3773 | 20.5 B | -0.7759 | -0.67 | 1.08 M |
| NXT | Nextracker Inc | 59.87 | 20.22 B | -1.83 | -2.97 | 2.56 M |
| CHRW | C.H. Robinson Ww | 96.8246 | 20.01 B | -1.3632 | -1.39 | 1.01 M |
| MKSI | Mks Instruments Inc | 104.201 | 19.97 B | -1.7619 | -1.66 | 801.5 K |
| ENTG | Entegris Inc | 85.9717 | 19.37 B | -1.346 | -1.54 | 1.65 M |
| MRNA | Moderna Inc | 32.87 | 19.09 B | -0.77 | -2.29 | 7.26 M |
| EVRG | Evergy Inc | 66.6841 | 18.89 B | -0.4478 | -0.67 | 2.62 M |
| FUTU | Futu Holdings Ltd ADR | 146.90 | 18.46 B | -3.09 | -2.06 | 2.27 M |
| PR | Permian Resources Corp | 13.4919 | 18.02 B | -0.2424 | -1.76 | 9.28 M |
| RIVN | Rivian Automotive Inc | 12.75 | 17.93 B | -0.28 | -2.15 | 28.21 M |
| DLTR | Dollar Tree Inc | 108.63 | 17.76 B | -0.73 | -0.67 | 2.9 M |
| VNOM | Viper Energy LP | 36.0416 | 17.63 B | -0.979 | -2.64 | 1.78 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.87 | 16.88 B | -0.60 | -0.74 | 190 K |
| LSCC | Lattice Semicond | 53.11 | 16.87 B | -0.61 | -1.14 | 1.41 M |
| PTC | Ptc Inc | 191.08 | 16.64 B | -2.425 | -1.25 | 2.12 M |
| AMKR | Amkor Technology | 21.1615 | 16.37 B | -0.536 | -2.47 | 1.41 M |
| PAA | Plains All American Pipeline LP | 17.5589 | 16.35 B | -0.1406 | -0.79 | 2.38 M |
| NVMI | Nova Ltd | 281.94 | 15.48 B | -2.22 | -0.78 | 184.04 K |
| NDSN | Nordson Corp | 216.2097 | 15.44 B | -2.3657 | -1.08 | 247.1 K |
| LOGI | Logitech Int S.A. | 92.2872 | 15.1 B | -0.5721 | -0.62 | 338.58 K |
| ACGLN | Arch Capital Group Ltd | 16.054 | 14.83 B | -0.1142 | -0.71 | 56.5 K |
| APA | Apa Corp | 18.8167 | 14.19 B | -0.6185 | -3.18 | 5.43 M |
| LULU | Lululemon Athletica | 228.89 | 14.11 B | -7.62 | -3.22 | 3.39 M |
| HTHT | Huazhu Group Ltd ADR | 31.8999 | 14 B | -0.5481 | -1.69 | 1.25 M |
| RMBS | Rambus Inc | 63.28 | 13.38 B | -0.78 | -1.22 | 1.02 M |
| IESC | Ies Holdings | 305.41 | 13.04 B | -3.75 | -1.21 | 138.7 K |
| GH | Guardant Health Inc | 49.77 | 12.68 B | -0.48 | -0.96 | 1.45 M |
| ZBRA | Zebra Technologies | 322.83 | 12.39 B | -4.31 | -1.32 | 378.7 K |
| SMTC | Semtech Corp | 46.93 | 12.33 B | -1.17 | -2.43 | 1.34 M |
| SAIA | Saia Inc | 293.07 | 12.19 B | -10.21 | -3.37 | 609.24 K |
| QXO | Qxo Inc | 21.05 | 12.11 B | -0.12 | -0.57 | 8.29 M |
| MEDP | Medpace Holdings Inc | 320.36 | 12.01 B | -3.14 | -0.97 | 352.59 K |
| COO | Cooper Companies | 73.61 | 11.89 B | -1.16 | -1.55 | 2.24 M |
| AGNC | Agnc Investment Corp | 8.3836 | 11.82 B | -0.0811 | -0.96 | 19.6 M |
| ENLT | Enlight Renewable Energy Ltd | 24.75 | 11.51 B | -0.25 | -1 | 66.42 K |
| COKE | Coca Cola Bot Cons | 111.5934 | 11.46 B | -1.685 | -1.49 | 405.83 K |
| ALGN | Align Technology | 199.31 | 11.37 B | -2.97 | -1.47 | 1.23 M |
| LFUS | Littelfuse Inc | 229.8547 | 11.03 B | -2.0629 | -0.89 | 135.96 K |
| AAON | Aaon Inc | 74.226 | 10.97 B | -2.3317 | -3.05 | 1.25 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.5043 | 10.6 B | -0.2126 | -1.55 | 16.1 K |
| SWKS | Skyworks Solutions | 72.0466 | 10.58 B | -0.9583 | -1.31 | 2.65 M |
| CGNX | Cognex Cp | 33.594 | 10.3 B | -0.5569 | -1.63 | 1.26 M |
| SFD | Smithfield Foods, Inc. Common Stock | 23.17 | 10.1 B | -0.2839 | -1.21 | 896.7 K |
| FCFS | First Cash Fin Svcs | 130.3871 | 9.86 B | -0.7341 | -0.56 | 144.83 K |
| LINE | Lineage Inc | 39.9126 | 9.8 B | -1.1371 | -2.77 | 822.73 K |
| POWL | Powell Inds Inc | 210.0624 | 9.72 B | -2.0551 | -0.97 | 229.96 K |
| VSAT | Viasat Inc | 14.91 | 9.71 B | -0.11 | -0.73 | 1.92 M |
| UHAL | A M E R C O | 61.50 | 9.37 B | -0.41 | -0.66 | 123.2 K |
| MASI | Masimo Corp | 161.69 | 9.36 B | -1.30 | -0.8 | 556.07 K |
| FORM | Formfactor Inc | 34.74 | 9.15 B | -1.23 | -3.42 | 420.14 K |
| XP | XP Inc Cl A | 17.781 | 8.96 B | -0.297 | -1.64 | 3.5 M |
| ICLR | Icon Plc | 149.52 | 8.85 B | -1.00 | -0.66 | 1.24 M |
| CHRD | Chord Energy Corp | 102.7982 | 8.42 B | -2.3792 | -2.26 | 418.9 K |
| MTCH | Match Group Inc | 31.886 | 8.37 B | -0.2373 | -0.74 | 3.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 227.0055 | 2.05 T | -1.7174 | -0.75 | 10.67 M |
| XOM | Exxon Mobil Corporation | 113.92 | 665.22 B | -1.51 | -1.31 | 13.22 M |
| ORCL | Oracle Corporation | 229.28 | 536.7 B | -1.28 | -0.56 | 11.34 M |
| CVX | Chevron Corp | 146.887 | 390.59 B | -3.545 | -2.36 | 10.71 M |
| UNH | Unitedhealth Group Inc | 296.7007 | 355.2 B | -3.4746 | -1.16 | 10.68 M |
| KO | Coca-Cola Company | 67.9929 | 349.36 B | -0.3915 | -0.57 | 13.98 M |
| PG | Procter & Gamble Company | 153.76 | 331.57 B | -3.29 | -2.09 | 11.49 M |
| BML-PH | Bank of America Corporation | 19.5949 | 262.22 B | -0.1049 | -0.53 | 14.34 K |
| BML-PG | Bank of America Corporation | 20.2871 | 260.07 B | -0.2957 | -1.44 | 5.82 K |
| BAC-PB | Bank of America Corporation | 23.6033 | 253.78 B | -0.1414 | -0.6 | 71.17 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.10 | 246.73 B | -1.20 | -1.66 | 4.54 M |
| BML-PL | Bank of America Corporation | 19.5461 | 241.62 B | -0.16 | -0.81 | 21.19 K |
| BML-PJ | Bank of America Corporation | 20.8504 | 228.99 B | -0.2481 | -1.18 | 9.89 K |
| TTE | Totalenergies Se ADR | 59.7345 | 207.84 B | -0.7585 | -1.25 | 1.14 M |
| WFC-PY | Wells Fargo & Company | 23.48 | 195.02 B | -0.1205 | -0.51 | 38.42 K |
| RIO | Rio Tinto Plc ADR | 56.8151 | 168.04 B | -1.2157 | -2.09 | 3.09 M |
| TMO | Thermo Fisher Scientific Inc | 424.2198 | 164.26 B | -9.495 | -2.19 | 2.82 M |
| UNP | Union Pacific Corp | 229.3152 | 163.35 B | -1.7593 | -0.76 | 1.97 M |
| DELL | Dell Technologies Inc | 124.1708 | 154.76 B | -1.1462 | -0.91 | 3.63 M |
| UBER | Uber Technologies Inc | 93.89 | 152.83 B | -1.50 | -1.57 | 14.3 M |
| DE | Deere & Company | 502.6295 | 152.47 B | -4.7529 | -0.94 | 1.09 M |
| COP | ConocoPhillips | 91.8262 | 151.73 B | -1.4042 | -1.51 | 5.5 M |
| PFE | Pfizer Inc | 23.6942 | 144.37 B | -0.2804 | -1.17 | 25.92 M |
| SCCO | Southern Copper Corp | 95.5269 | 143.42 B | -1.5573 | -1.6 | 1.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9077 | 133.4 B | -0.2079 | -1.72 | 12.12 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.725 | 132.5 B | -0.132 | -0.6 | 67.86 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.53 | 127.62 B | -0.21 | -1.79 | 4.76 M |
| HDB | Hdfc Bank Ltd ADR | 37.1634 | 126.4 B | -0.3953 | -1.05 | 4.53 M |
| CVS | CVS Corp | 62.0891 | 122.48 B | -0.4052 | -0.65 | 6.86 M |
| LOW | Lowe's Companies | 219.1568 | 122.1 B | -1.7048 | -0.77 | 2.77 M |
| BP | BP Plc ADR | 30.8098 | 117.65 B | -0.5183 | -1.65 | 5.79 M |
| WFC-PC | Wells Fargo & Company | 17.72 | 117.36 B | -0.17 | -0.95 | 89.17 K |
| DHR | Danaher Corp | 196.7091 | 115.98 B | -7.0626 | -3.47 | 4.93 M |
| CM | Canadian Imperial Bank of Commerce | 70.5058 | 103.14 B | -0.7411 | -1.04 | 888.2 K |
| CNQ | Canadian Natural Resources | 30.70 | 102.1 B | -0.2993 | -0.97 | 4.95 M |
| EQNR | Equinor ASA ADR | 25.2494 | 98.83 B | -0.6892 | -2.66 | 3.77 M |
| KKR | KKR & Co. LP | 138.7815 | 89.49 B | -1.6125 | -1.15 | 3.3 M |
| FDX | Fedex Corp | 230.3706 | 88.22 B | -2.0479 | -0.88 | 1.43 M |
| FCX | Freeport-Mcmoran Inc | 45.2048 | 86.97 B | -0.7232 | -1.57 | 11.48 M |
| SLB | Schlumberger N.V. | 35.4418 | 85.44 B | -1.0666 | -2.92 | 12.69 M |
| ING | ING Groep N.V. ADR | 22.0661 | 84.73 B | -0.1367 | -0.62 | 1.57 M |
| E | Eni S.P.A. ADR | 31.8094 | 82.9 B | -0.3363 | -1.05 | 203.4 K |
| SU | Suncor Energy Inc | 38.7521 | 82.33 B | -0.2529 | -0.65 | 3.99 M |
| UPS | United Parcel Service | 95.2568 | 81.2 B | -1.0941 | -1.14 | 4.03 M |
| VLO | Valero Energy Corp | 145.8457 | 76.76 B | -4.0951 | -2.73 | 2.63 M |
| CP | Canadian Pacific Railway | 80.6332 | 76.54 B | -0.5365 | -0.66 | 2.47 M |
| MPC | Marathon Petroleum Corp | 172.9162 | 75.77 B | -4.1646 | -2.35 | 2.73 M |
| PSX | Phillips 66 | 125.6397 | 72.09 B | -2.6294 | -2.05 | 1.93 M |
| CL | Colgate-Palmolive Company | 86.6597 | 71.95 B | -0.712 | -0.81 | 3.65 M |
| NSC | Norfolk Southern Corp | 258.0995 | 71.89 B | -3.613 | -1.38 | 1.55 M |
| ITW | Illinois Tool Works Inc | 252.7911 | 71.77 B | -2.041 | -0.8 | 664.17 K |
| VALE | Vale S.A. ADR | 9.90 | 69.53 B | -0.24 | -2.37 | 28.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.20 | 69.44 B | -0.21 | -2.02 | 7.12 M |
| USB-PP | U.S. Bancorp | 22.59 | 69.27 B | -0.22 | -0.96 | 51.91 K |
| CNI | Canadian National Railway | 101.9157 | 68.32 B | -1.2453 | -1.21 | 916.29 K |
| MSI | Motorola Solutions | 410.231 | 68.1 B | -2.3902 | -0.58 | 638.1 K |
| NKE | Nike Inc | 72.25 | 63.04 B | -0.38 | -0.52 | 11.39 M |
| OXY | Occidental Petroleum Corp | 44.3608 | 59.38 B | -1.2205 | -2.68 | 10.96 M |
| URI | United Rentals | 805.4007 | 59.17 B | -5.5874 | -0.69 | 556.2 K |
| CVE | Cenovus Energy Inc | 14.0853 | 58.87 B | -0.2443 | -1.7 | 9.54 M |
| FJIKY | Fujikura Ltd | 24.3825 | 58.61 B | -3.325 | -12 | 904 |
| TEL | TE Connectivity Ltd | 176.18 | 58.53 B | -0.93 | -0.53 | 1.23 M |
| DVN | Devon Energy Corp | 32.5897 | 57.28 B | -0.7559 | -2.27 | 6.96 M |
| CTVA | Corteva Inc | 72.574 | 54.23 B | -0.4566 | -0.63 | 2.88 M |
| STM | Stmicroelectronics N.V. ADR | 31.4921 | 54.18 B | -0.4755 | -1.49 | 6.13 M |
| AME | Amtek Inc | 177.51 | 51.72 B | -2.5975 | -1.44 | 1.42 M |
| NUE | Nucor Corp | 140.0411 | 51.58 B | -0.821 | -0.58 | 1.42 M |
| INFY | Infosys Ltd ADR | 17.7801 | 50.95 B | -0.1777 | -0.99 | 14.5 M |
| MT | Arcelormittal ADR | 33.563 | 47.05 B | -0.5846 | -1.71 | 1.41 M |
| DEO | Diageo Plc ADR | 99.2985 | 46.57 B | -1.6079 | -1.59 | 1.02 M |
| VST | Vistra Energy Corp | 194.0648 | 46.11 B | -1.7633 | -0.9 | 3.79 M |
| WDS | Woodside Energy Group Ltd | 15.72 | 43.9 B | -0.16 | -1.01 | 353.2 K |
| FNV | Franco Nev Corp | 157.6391 | 43.47 B | -1.1139 | -0.7 | 593.3 K |
| CMG | Chipotle Mexican Grill | 54.82 | 43.29 B | -1.18 | -2.11 | 12.64 M |
| UMC | United Microelectronics Corp ADR | 7.44 | 43.01 B | -0.06 | -0.8 | 7.29 M |
| YUM | Yum! Brands | 145.0926 | 41.98 B | -2.583 | -1.75 | 1.91 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.7079 | 41.65 B | -1.9271 | -2.04 | 724.1 K |
| HLN | Haleon Plc | 9.8403 | 40.7 B | -0.0596 | -0.6 | 14.31 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5598 | 40.43 B | -0.1019 | -2.19 | 837.5 K |
| ADM | Archer Daniels Midland | 52.9888 | 39 B | -0.6246 | -1.17 | 2.31 M |
| DHI | D.R. Horton | 134.9434 | 38.99 B | -0.7139 | -0.53 | 3.24 M |
| HUM | Humana Inc | 224.7536 | 36.74 B | -3.1718 | -1.39 | 1.23 M |
| HAL | Halliburton Company | 21.6122 | 35.74 B | -1.0404 | -4.59 | 19.23 M |
| JBL | Jabil Inc. | 220.2822 | 35.74 B | -1.4984 | -0.68 | 943.1 K |
| WAT | Waters Corp | 304.18 | 32.62 B | -48.73 | -13.81 | 3.29 M |
| KMB | Kimberly-Clark Corp | 123.1797 | 32.05 B | -1.8556 | -1.48 | 3.28 M |
| A | Agilent Technologies | 119.3532 | 31.68 B | -3.1806 | -2.6 | 2.03 M |
| PSA-PK | Public Storage | 19.08 | 31.56 B | -0.1372 | -0.71 | 22.55 K |
| TS | Tenaris S.A. ADR | 37.6399 | 31.34 B | -0.4533 | -1.19 | 1.42 M |
| ALL-PH | The Allstate Corporation | 20.1278 | 30.58 B | -0.1434 | -0.71 | 62.86 K |
| FTI | Technipfmc Plc | 34.1841 | 29.29 B | -1.3554 | -3.81 | 4.97 M |
| EL | Estee Lauder Companies | 88.6332 | 28.95 B | -1.4741 | -1.64 | 2.48 M |
| IQV | Iqvia Holdings Inc | 160.13 | 28.84 B | -2.67 | -1.64 | 1.36 M |
| CNC | Centene Corp | 30.64 | 28.75 B | -0.80 | -2.54 | 14.49 M |
| EC | Ecopetrol S.A. ADR | 8.92 | 28.39 B | -0.15 | -1.65 | 2.72 M |
| DOW | Dow Inc | 27.1187 | 27.79 B | -1.248 | -4.4 | 13.28 M |
| IR | Ingersoll Rand Inc | 87.5766 | 27.38 B | -1.379 | -1.55 | 2.64 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4992 | 26.92 B | -0.0675 | -1.21 | 12.5 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.4783 | 26.69 B | -0.0954 | -0.58 | 26.6 K |
| TPL | Texas Pacific Land Trust | 344.2624 | 26.67 B | -3.0291 | -0.87 | 404.4 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AII.TO | Almonty Industries Inc | 6.52 | -1.30 | -16.62 | 1.47 M | |
| MPC.TO | Madison Pac Cl B | 4.7058 | -0.6863 | -12.73 | 500 | |
| GFP.TO | Greenfirst Forest Products Inc | 3.06 | -0.34 | -10 | 200 | |
| HAI.TO | Haivision Systems Inc | 4.70 | -0.45 | -8.74 | 29.9 K | |
| FEC.TO | Frontera Energy Corp | 6.2828 | -0.4629 | -6.86 | 50.4 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.10 | -0.45 | -5.96 | 4.19 M | |
| WFC.TO | Wall Financial | 15.1579 | -0.9474 | -5.88 | 400 | |
| WDO.TO | Wesdome Gold Mines Ltd | 17.22 | -0.97 | -5.33 | 1.49 M | |
| SXP.TO | Supremex Inc | 3.4313 | -0.1716 | -4.76 | 39 K | |
| FVI.TO | Fortuna Silver Mines Inc | 9.03 | -0.44 | -4.65 | 2.34 M | |
| GRID.TO | Tantalus Systems Holding Inc | 3.35 | -0.16 | -4.56 | 68.8 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.095 | -0.505 | -4.35 | 669.97 K | |
| ASTL.TO | Algoma Steel Group Inc | 9.18 | -0.39 | -4.08 | 266.7 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 37.11 | -1.51 | -3.91 | 158.74 K | |
| GFR.TO | Greenfire Resources Ltd. | 5.81 | -0.23 | -3.81 | 123.4 K | |
| USA.TO | Americas Silver Corp | 3.40 | -0.125 | -3.55 | 620.36 K | |
| BU.TO | Burcon Nutrascience Corp | 3.04 | -0.10 | -3.18 | 5.9 K | |
| MCB.TO | Mccoy Global Inc | 3.90 | -0.1182 | -2.94 | 71.9 K | |
| III.TO | Imperial Metals Corp | 4.63 | -0.14 | -2.94 | 65.2 K | |
| ATZ.TO | Aritzia Inc | 73.08 | -2.06 | -2.74 | 789.5 K | |
| SJ.TO | Stella Jones Inc | 78.9773 | -2.2051 | -2.72 | 106.9 K | |
| ERO.TO | Ero Copper Corp | 20.09 | -0.56 | -2.71 | 433.4 K | |
| TC.TO | Tucows Inc | 30.16 | -0.80 | -2.58 | 1.6 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.4888 | -0.1176 | -2.55 | 101.8 K | |
| NOA.TO | North American Construction Group Ltd | 20.9076 | -0.5399 | -2.52 | 106.4 K | |
| SLS.TO | Solaris Resources Inc | 7.30 | -0.18 | -2.41 | 179.4 K | |
| SGY.TO | Surge Energy Inc | 6.3132 | -0.1424 | -2.21 | 665.9 K | |
| PSI.TO | Pason Systems Inc | 12.2794 | -0.2712 | -2.16 | 58.22 K | |
| BLCO.TO | Bausch & Lomb Corp | 18.62 | -0.38 | -2 | 4 K | |
| MDI.TO | Major Drilling Grp | 8.88 | -0.18 | -1.99 | 54.2 K | |
| GMIN.TO | G Mining Ventures Corp | 16.79 | -0.34 | -1.98 | 460.2 K | |
| VBNK.TO | Versabank | 15.5085 | -0.2992 | -1.89 | 47.1 K | |
| HUZ.TO | Horizons Silver ETF | 16.40 | -0.31 | -1.86 | 5 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 16.97 | -0.32 | -1.85 | 62.4 K | |
| SFC.TO | Sagicor Financial Company Ltd | 7.9556 | -0.145 | -1.79 | 33.5 K | |
| DOO.TO | Brp Inc | 66.822 | -1.2121 | -1.78 | 76.8 K | |
| PD.TO | Precision Drilling Corp | 68.16 | -1.21 | -1.74 | 46.5 K | |
| PAAS.TO | Pan American Silver Corp | 40.3449 | -0.7126 | -1.74 | 1.2 M | |
| LUG.TO | Lundin Gold Inc | 66.499 | -1.1586 | -1.71 | 603.8 K | |
| AC.TO | Air Canada | 22.35 | -0.38 | -1.67 | 1.86 M | |
| CVE.TO | Cenovus Energy Inc | 19.2831 | -0.3226 | -1.65 | 6.55 M | |
| CS.TO | Capstone Mining Corp | 7.81 | -0.13 | -1.64 | 1.24 M | |
| FTG.TO | Firan Technology Group Corp | 11.50 | -0.19 | -1.63 | 45.5 K | |
| OBE.TO | Obsidian Energy Ltd | 7.54 | -0.12 | -1.57 | 173.2 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 18.17 | -0.28 | -1.52 | 122.8 K | |
| TVK.TO | Terravest Capital Inc | 163.3133 | -2.5001 | -1.51 | 31.29 K | |
| TBL.TO | Taiga Building Products Ltd | 3.30 | -0.05 | -1.49 | 42.2 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.92 | -0.18 | -1.49 | 200 | |
| OR.TO | Osisko Gold Royalties Ltd | 37.4101 | -0.5575 | -1.47 | 369.43 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.71 | -0.07 | -1.46 | 400 | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 39.4861 | -0.5868 | -1.46 | 400 | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.1391 | -0.0759 | -1.46 | 22.8 K | |
| RUP.TO | Rupert Resources Ltd | 4.79 | -0.07 | -1.44 | 66.4 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 19.25 | -0.27 | -1.38 | 50.34 K | |
| EDR.TO | Endeavour Silver Corp | 7.86 | -0.11 | -1.38 | 1.48 M | |
| PRN.TO | Profound Medical Corp | 7.88 | -0.11 | -1.38 | 10.1 K | |
| GOOS.TO | Canada Goose Holdings Inc | 18.88 | -0.26 | -1.36 | 263.8 K | |
| GH.TO | Gamehost Inc | 11.9418 | -0.1637 | -1.35 | 1.88 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.50 | -0.21 | -1.34 | 44.6 K | |
| NINT.TO | Nbi Active International Equity ETF | 27.7019 | -0.3751 | -1.34 | 95 | |
| OGC.TO | Oceanagold Corp | 19.1661 | -0.2586 | -1.33 | 852.1 K | |
| KITS.TO | Kits Eyecare Ltd | 16.31 | -0.22 | -1.33 | 14.6 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.53 | -0.10 | -1.31 | 35.4 K | |
| XAU.TO | Goldmoney Inc | 9.05 | -0.12 | -1.31 | 7.2 K | |
| DSV.TO | Discovery Silver Corp | 3.16 | -0.04 | -1.25 | 2.41 M | |
| AG.TO | First Majestic Silver Corp | 12.5245 | -0.1498 | -1.18 | 2.33 M | |
| KSI.TO | Kneat.com Inc | 5.96 | -0.07 | -1.16 | 27.5 K | |
| IICE.TO | Invesco SP Intl Developed ESG ETF | 21.8824 | -0.2551 | -1.15 | 600 | |
| VLN.TO | Velan Inc Sv | 14.4868 | -0.1679 | -1.15 | 1.4 K | |
| MX.TO | Methanex Corp | 44.8784 | -0.5132 | -1.13 | 257.56 K | |
| GEO.TO | Geodrill Ltd | 3.55 | -0.04 | -1.11 | 73.9 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 30.19 | -0.34 | -1.11 | 1.2 K | |
| UNC.TO | United Corp Ltd | 12.156 | -0.1356 | -1.1 | 412 | |
| XCHP.TO | Ishares Semiconductor Index ETF | 57.8569 | -0.6388 | -1.09 | 2.31 K | |
| CMG.TO | Computer Modelling Group Ltd | 7.2561 | -0.0795 | -1.08 | 103.8 K | |
| CNR.TO | Canadian National Railway Co. | 139.6456 | -1.5103 | -1.07 | 807 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 96.4937 | -1.0334 | -1.06 | 3.04 M | |
| IFP.TO | Interfor Corp | 13.22 | -0.14 | -1.05 | 79.3 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 24.89 | -0.26 | -1.03 | 12.98 K | |
| BHC.TO | Bausch Health Companies Inc | 8.69 | -0.09 | -1.03 | 401.4 K | |
| TKO.TO | Taseko Mines Ltd | 4.86 | -0.05 | -1.02 | 447.6 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 12.4425 | -0.128 | -1.02 | 85.4 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 17.56 | -0.18 | -1.01 | 274.1 K | |
| DRX.TO | Adf Group Inc Sv | 7.7999 | -0.0798 | -1.01 | 42.8 K | |
| BLN.TO | Blackline Safety Corp | 6.94 | -0.07 | -1 | 43.6 K | |
| QDXH.TO | Mackenzie Intl Equity Index ETF CAD Hgd | 140.2736 | -1.4038 | -0.99 | 200 | |
| AFN.TO | Ag Growth International Inc | 42.1346 | -0.4057 | -0.95 | 19.5 K | |
| CHR.TO | Chorus Aviation Inc | 22.5846 | -0.2174 | -0.95 | 30.12 K | |
| EIF.TO | Exchange Income Corp | 64.261 | -0.6146 | -0.95 | 123.7 K | |
| SOY.TO | Sunopta Inc | 8.44 | -0.08 | -0.94 | 66.3 K | |
| IVN.TO | Ivanhoe Mines Ltd | 10.57 | -0.10 | -0.94 | 2.02 M | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 45.6342 | -0.4268 | -0.93 | 599 | |
| MRE.TO | Martinrea International Inc | 8.4717 | -0.0788 | -0.92 | 64.22 K | |
| HUC.TO | Horizons Crude Oil ETF | 20.60 | -0.18 | -0.87 | 4.5 K | |
| STC.TO | Sangoma Technologies Corp | 8.19 | -0.07 | -0.85 | 10 K | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 32.7454 | -0.2703 | -0.82 | 190 | |
| NFI.TO | New Flyer Industries Inc | 18.19 | -0.15 | -0.82 | 196.3 K | |
| CG.TO | Centerra Gold Inc | 9.7648 | -0.0789 | -0.8 | 627.2 K | |
| CNQ.TO | CDN Natural Res | 42.0634 | -0.3282 | -0.77 | 9.7 M | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 9.9364 | -0.0773 | -0.77 | 1.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.58 | 406.02 B | -0.19 | -1.2 | 55.4 K |
| BABAF | Alibaba Group Holding Ltd | 13.55 | 357.16 B | -0.468 | -3.34 | 4.9 K |
| RHHBY | Roche Holding AG | 40.28 | 329.03 B | -0.21 | -0.52 | 1.17 M |
| RHHVF | Roche Holding AG | 321.02 | 328.2 B | -3.47 | -1.07 | 2.1 K |
| NVSEF | Novartis AG | 120.50 | 278.1 B | -1.06 | -0.87 | 400 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.13 | 263.22 B | -1.98 | -1.74 | 324 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 560.15 | 261.86 B | -9.85 | -1.73 | 3.9 K |
| RYDAF | Royal Dutch Shell plc | 35.38 | 239.82 B | -1.02 | -2.8 | 2.1 K |
| SIEGY | Siemens Aktiengesellschaft | 128.94 | 234.05 B | -1.46 | -1.12 | 158 K |
| LRLCF | L'Oréal S.A | 428.40 | 232.04 B | -8.00 | -1.83 | 200 |
| SMAWF | Siemens Aktiengesellschaft | 256.35 | 230.54 B | -4.04 | -1.55 | 300 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.71 | 218.5 B | -0.11 | -0.8 | 521.6 K |
| NONOF | Novo Nordisk A/S | 67.01 | 207.33 B | -1.84 | -2.67 | 2.8 K |
| SFTBY | SoftBank Group Corp | 34.81 | 206.3 B | -0.91 | -2.55 | 242.5 K |
| RTNTF | Rio Tinto Group | 71.70 | 204.8 B | -1.87 | -2.54 | 400 |
| HESAY | Hermès International Société en commandite par actions | 282.00 | 193.29 B | -2.60 | -0.91 | 22.7 K |
| HESAF | Hermès International Société en commandite par actions | 2807.00 | 191.79 B | -56.8999 | -1.99 | 100 |
| ABLZF | ABB Ltd | 59.51 | 188.1 B | -1.27 | -2.09 | 1.8 K |
| IDEXY | Industria de Diseño Textil S.A | 12.50 | 181.65 B | -0.26 | -2.04 | 728.2 K |
| SBGSY | Schneider Electric S.E | 52.28 | 171.77 B | -0.30 | -0.57 | 255.5 K |
| ALIZF | Allianz SE | 403.46 | 169.94 B | -2.485 | -0.61 | 100 |
| DTEGF | Deutsche Telekom AG | 36.50 | 160.82 B | -0.40 | -1.08 | 600 |
| DBSDF | DBS Group Holdings Ltd | 36.69 | 142.93 B | -1.56 | -4.08 | 2.7 K |
| TOELY | Tokyo Electron Limited | 89.89 | 142 B | -1.42 | -1.56 | 68.4 K |
| TOELF | Tokyo Electron Limited | 173.73 | 138.19 B | -2.93 | -1.66 | 300 |
| SNEJF | Sony Group Corporation | 24.48 | 137.72 B | -0.34 | -1.37 | 10.5 K |
| HTHIF | Hitachi Ltd | 28.75 | 133.05 B | -0.17 | -0.59 | 3.8 K |
| UNLYF | Unilever PLC | 62.90 | 124.37 B | -0.48 | -0.76 | 500 |
| IVSBF | Investor AB (publ) | 29.98 | 120.88 B | -0.77 | -2.5 | 1.9 K |
| AAIGF | AIA Group Limited | 8.74 | 119.13 B | -0.29 | -3.21 | 6.1 K |
| BPAQF | BP p.l.c | 5.35 | 117.39 B | -0.09 | -1.65 | 26.3 K |
| ESOCF | Enel SpA | 9.24 | 116.2 B | -0.21 | -2.22 | 4.7 K |
| CFRUY | Compagnie Financière Richemont SA | 18.46 | 116.18 B | -0.17 | -0.91 | 235.5 K |
| AAGIY | AIA Group Limited | 34.98 | 115.47 B | -0.50 | -1.41 | 132.8 K |
| ZFSVF | Zurich Insurance Group AG | 695.40 | 109.04 B | -4.15 | -0.59 | 100 |
| MITSF | Mitsui & Co. Ltd | 20.25 | 104.47 B | -0.50 | -2.41 | 1.2 K |
| XIACF | Xiaomi Corporation | 7.285 | 102.51 B | -0.065 | -0.88 | 93.5 K |
| PROSF | Prosus N.V | 54.78 | 100.88 B | -2.67 | -4.65 | 400 |
| IFNNY | Infineon Technologies AG | 43.63 | 100.04 B | -0.62 | -1.4 | 74.8 K |
| PROSY | Prosus N.V | 11.11 | 97.64 B | -0.14 | -1.24 | 930.6 K |
| GLCNF | Glencore plc | 4.18 | 95.07 B | -0.06 | -1.42 | 34.1 K |
| ATLKY | Atlas Copco AB | 16.48 | 91.13 B | -0.27 | -1.61 | 133.1 K |
| GLNCY | Glencore plc | 8.30 | 90.03 B | -0.10 | -1.19 | 392.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.77 | 88.15 B | -0.14 | -0.94 | 351 |
| NGGTF | National Grid plc | 14.05 | 86.85 B | -0.45 | -3.1 | 3.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.49 | 86.66 B | -0.18 | -0.59 | 1.9 K |
| CHDRY | Christian Dior SE | 132.26 | 86.25 B | -1.74 | -1.3 | 1.1 K |
| EIPAF | Eni S.p.A | 16.26 | 86.15 B | -1.53 | -8.6 | 500 |
| WEBNF | Westpac Banking Corporation | 20.76 | 85.23 B | -1.27 | -5.76 | 200 |
| TKOMF | Tokio Marine Holdings Inc | 36.75 | 84.54 B | -2.61 | -6.63 | 500 |
| ATLCY | Atlas Copco AB | 14.40 | 81.92 B | -0.24 | -1.64 | 27.1 K |
| ENGQF | ENGIE SA | 24.424 | 80.92 B | -0.426 | -1.71 | 2.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.01 | 80.77 B | -0.08 | -0.72 | 207.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.66 | 78.39 B | -0.33 | -1.27 | 249.3 K |
| ANZGY | ANZGY | 19.89 | 76.54 B | -0.16 | -0.8 | 40 K |
| BCLYF | Barclays PLC | 4.56 | 75.96 B | -0.07 | -1.51 | 57 K |
| NOKBF | Nokia Corporation | 4.93 | 74.68 B | -0.05 | -1 | 36.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 654.82 | 71.68 B | -6.43 | -0.97 | 200 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.16 | 71.54 B | -0.11 | -1.51 | 273 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.08 | 71.02 B | -1.44 | -9.28 | 1.5 K |
| VOLVF | AB Volvo (publ) | 27.98 | 67.59 B | -1.14 | -3.91 | 700 |
| VLVLY | AB Volvo (publ) | 28.069 | 67.45 B | -0.461 | -1.62 | 97.9 K |
| SGAPY | Singapore Telecommunications Limited | 31.65 | 62.93 B | -0.20 | -0.63 | 38.2 K |
| CRARF | Crédit Agricole S.A | 18.97 | 62.55 B | -0.19 | -0.99 | 400 |
| DPSTF | Deutsche Post AG | 44.98 | 62.12 B | -2.00 | -4.26 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 125.37 | 60.85 B | -8.08 | -6.05 | 800 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.78 | 60.19 B | -0.76 | -2.86 | 82.1 K |
| DSDVF | DSV Panalpina A/S | 238.38 | 58.45 B | -6.76 | -2.76 | 295 |
| DSDVY | DSV Panalpina A/S | 120.43 | 57.73 B | -1.09 | -0.9 | 26.4 K |
| DBOEF | Deutsche Börse AG | 308.95 | 57.11 B | -3.28 | -1.05 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 20.00 | 57.04 B | -0.34 | -1.67 | 105 |
| SSUMF | Sumitomo Corporation | 26.65 | 56.43 B | -0.20 | -0.74 | 4.5 K |
| LTOUF | Larsen & Toubro Limited | 42.50 | 56.17 B | -0.50 | -1.16 | 300 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.89 | 56.11 B | -0.53 | -1.69 | 53.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.09 | 55.93 B | -0.05 | -1.59 | 28.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.20 | 55.57 B | -3.81 | -3.81 | 500 |
| ANFGF | Antofagasta plc | 25.05 | 55.48 B | -1.05 | -4.02 | 500 |
| BASFY | BASF SE | 12.47 | 54.72 B | -0.07 | -0.56 | 49.6 K |
| NGLOY | Anglo American plc | 15.026 | 54.54 B | -0.222 | -1.46 | 116.58 K |
| VWAGY | Volkswagen AG | 11.07 | 52.89 B | -0.22 | -1.95 | 252.5 K |
| NTDOY | Nintendo Co. Ltd | 21.14 | 52.85 B | -0.26 | -1.21 | 1.2 M |
| KBCSY | KBC Group NV | 52.56 | 52.73 B | -0.32 | -0.61 | 13 K |
| MBGAF | Mercedes-Benz Group AG | 60.59 | 51.9 B | -1.42 | -2.29 | 20.8 K |
| MBGYY | Mercedes-Benz Group AG | 15.09 | 51.65 B | -0.34 | -2.2 | 218.7 K |
| VLKAF | Volkswagen AG | 111.73 | 51.04 B | -2.25 | -1.97 | 300 |
| VWAPY | Volkswagen AG | 10.71 | 51.03 B | -0.212 | -1.94 | 30.1 K |
| FSUMF | Fortescue Metals Group Limited | 11.05 | 50.99 B | -0.21 | -1.87 | 2.6 K |
| GWLIF | Great-West Lifeco Inc | 38.21 | 50.77 B | -0.20 | -0.52 | 4.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.46 | 50.71 B | -0.08 | -0.69 | 29.7 K |
| CTPCY | CITIC Limited | 7.00 | 49.16 B | -0.06 | -0.85 | 1 K |
| PCRFF | Panasonic Corporation | 9.86 | 49.06 B | -0.18 | -1.79 | 6 K |
| SDVKY | Sandvik AB (publ) | 23.71 | 48.58 B | -0.38 | -1.58 | 20.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.93 | 48 B | -0.115 | -2.28 | 101.5 K |
| VLKPF | Volkswagen AG | 107.58 | 47.72 B | -2.31 | -2.1 | 100 |
| FANUY | Fanuc Corporation | 12.71 | 47.12 B | -0.16 | -1.24 | 250.2 K |
| DNBBF | DNB Bank ASA | 26.38 | 46.18 B | -0.52 | -1.93 | 2.6 K |
| DGEAF | Diageo plc | 25.25 | 46.03 B | -1.03 | -3.92 | 3.3 K |
| LGRDY | Legrand SA | 26.26 | 45.52 B | -0.32 | -1.2 | 171.6 K |
| DKILY | Daikin IndustriesLtd | 12.77 | 44.66 B | -0.11 | -0.85 | 339.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 23.40 | 42.71 B | -0.20 | -0.85 | 117.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 3.40 | -0.25 | -6.85 | 1.02 K | |
| NEXM | NexMetals Mining Corp. | 10.17 | -0.64 | -5.92 | 39 K | |
| LA | Los Andes Copper Ltd | 6.16 | -0.23 | -3.6 | 2.6 K | |
| SLI | Standard Lithium Ltd | 3.76 | -0.14 | -3.59 | 294.4 K | |
| MOON | Blue Moon Metals Inc | 3.14 | -0.08 | -2.48 | 28.4 K | |
| GRZ | Gold Reserve Inc | 4.78 | -0.11 | -2.25 | 21.97 K | |
| FDR | Flinders Resources Limited | 3.30 | -0.07 | -2.08 | 63.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.56 | -0.11 | -1.94 | 27.3 K | |
| LQWD | LQwD FinTech Corp | 4.38 | -0.08 | -1.79 | 237.44 K | |
| LMN | Lumine Group Inc. | 51.11 | -0.77 | -1.48 | 50.5 K | |
| VCI | Vitreous Glass Inc | 5.818 | -0.0763 | -1.29 | 7.5 K | |
| RX | BioSyent Inc | 11.5104 | -0.1482 | -1.27 | 800 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.30 | -0.05 | -1.15 | 100 | |
| DE | Decisive Dividend Corporation | 7.4114 | -0.0759 | -1.01 | 2.26 K | |
| TOI | Topicus.com Inc | 177.37 | -1.08 | -0.61 | 22.5 K | |
| PNG | Kraken Robotics Inc | 3.47 | -0.02 | -0.57 | 733.6 K | |
| GIP | Green Impact Partners Inc | 3.80 | -0.02 | -0.52 | 5.4 K |