Loser Valuations for 14 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 14 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.4258 | 6.21 B | -0.0197 | -0.57 | 27.63 M | 94.67 M |
| TGB | Taseko Mines Ltd | 3.54 | 2.72 B | -0.05 | -1.39 | 8.28 M | 29.31 M |
| NOG | Northern Oil and Gas | 27.8948 | 2.66 B | -1.2913 | -4.42 | 1.28 M | 35.58 M |
| SVM | Silvercorp Metals Inc | 5.0712 | 1.76 B | -0.0399 | -0.78 | 6.24 M | 31.65 M |
| IE | Ivanhoe Electric Inc | 10.00 | 1.23 B | -0.39 | -3.75 | 1.81 M | 18.1 M |
| SLSR | Solaris Res Inc | 5.35 | 1.12 B | -0.10 | -1.83 | 54.91 K | 293.78 K |
| REPX | Riley Exploration Permian Inc | 26.082 | 1.02 B | -0.5172 | -1.94 | 141.93 K | 3.7 M |
| UMAC | Unusual Machines Inc | 11.60 | 730.36 M | -0.52 | -4.29 | 19.41 M | 225.16 M |
| OBE | Obsidian Energy Ltd | 5.47 | 697.28 M | -0.13 | -2.32 | 267.57 K | 1.46 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.08 | 666.63 M | -0.07 | -1.69 | 409.1 K | 1.67 M |
| SENS | Senseonics Holdings | 9.86 | 468.46 M | -0.08 | -0.8 | 243.87 K | 2.4 M |
| CTGO | Contango Ore Inc | 19.66 | 458.14 M | -0.71 | -3.49 | 44.25 K | 869.94 K |
| RLGT | Radiant Logistics | 6.05 | 442.08 M | -0.10 | -1.63 | 144.6 K | 874.83 K |
| CIX | Compx International Inc | 24.8554 | 436.22 M | -0.3821 | -1.51 | 8.63 K | 214.55 K |
| FRD | Friedman Industries Inc | 16.2035 | 296.09 M | -0.2384 | -1.45 | 13.3 K | 215.51 K |
| EVI | Evi Industries Inc | 24.8284 | 285.88 M | -0.4555 | -1.8 | 10.5 K | 260.7 K |
| ELLO | Ellomay Capital Ltd | 17.14 | 272.9 M | -0.15 | -0.87 | 1.5 K | 25.71 K |
| BKTI | Bk Technologies Inc | 39.26 | 259.03 M | -1.70 | -4.15 | 91.1 K | 3.58 M |
| INFU | Infusystems Holdings | 5.61 | 254.94 M | -0.19 | -3.28 | 89.9 K | 504.34 K |
| GENC | Gencor Industries IN | 14.83 | 252.7 M | -0.36 | -2.37 | 12.8 K | 189.82 K |
| INTT | Intest Corp | 7.12 | 188.28 M | -0.56 | -7.29 | 35.2 K | 250.62 K |
| CMT | Core Molding Technologies Inc | 16.72 | 183.88 M | -0.30 | -1.76 | 21.8 K | 364.5 K |
| ESP | Espey Mfg. & Electronics | 47.4178 | 157.64 M | -0.3678 | -0.77 | 37.3 K | 1.77 M |
| SIF | Sifco Industries | 4.92 | 130.11 M | -0.07 | -1.4 | 44.5 K | 218.94 K |
| LGCY | Legacy Education Inc | 11.56 | 120.7 M | -0.09 | -0.77 | 126.9 K | 1.47 M |
| OPHC | Optimumbank Hlds | 4.50 | 115.82 M | -0.0601 | -1.32 | 13.79 K | 62.05 K |
| BEEP | Mobile Infrastructure Corp | 4.02 | 99.95 M | -0.17 | -4.06 | 33.6 K | 135.07 K |
| LUD | Luda Technology Group Limited | 3.95 | 91.44 M | -0.375 | -8.67 | 50.65 K | 200.08 K |
| LGL | LGL Group | 7.54 | 83.5 M | -0.07 | -0.92 | 800 | 6.03 K |
| LPA | Logistic Properties of The Americas | 6.83 | 78.3 M | -0.20 | -2.84 | 9.3 K | 63.54 K |
| IOR | Income Opportunity Realty Trust | 18.80 | 75.31 M | -0.68 | -3.49 | 900 | 16.92 K |
| VENU | Venu Holding Corp | 11.87 | 70.64 M | -0.27 | -2.22 | 35.2 K | 417.82 K |
| TGEN | TGEN | 7.50 | 56.75 M | -0.43 | -5.42 | 484.5 K | 3.63 M |
| SER | Serina Therapeutics Inc | 5.151 | 46.48 M | -0.759 | -12.84 | 188.3 K | 969.93 K |
| PAAI | Paradium AI, Inc. | 5.74 | 43.8 M | -0.03 | -0.52 | 88.7 K | 509.14 K |
| SLND | Southland Holdings Inc | 4.65 | 41.09 M | -0.10 | -2.11 | 23.5 K | 109.28 K |
| CCEL | Cryo-Cell Intl Inc | 4.75 | 40.72 M | -0.05 | -1.04 | 10.8 K | 51.32 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.15 M | -0.1198 | -1.28 | 600 | 5.53 K |
| AGIG | AGIG | 10.72 | 38.12 M | -1.45 | -11.91 | 363 K | 3.89 M |
| MXC | Mexco Energy Corp | 8.36 | 19.81 M | -0.20 | -2.34 | 4.2 K | 35.11 K |
| INLX | Intellinetics Inc | 13.00 | 18.52 M | -0.10 | -0.76 | 1.1 K | 14.3 K |
| AIRI | Air Industries Group Inc | 3.52 | 12.53 M | -0.08 | -2.22 | 301.2 K | 1.06 M |
| REED | Reed's, Inc. | 6.00 | 12.1 M | -0.06 | -0.99 | 937 | 5.62 K |
| BQ | Boqii Holding Ltd ADR | 3.40 | 3.54 M | -0.95 | -21.84 | 239.5 K | 814.3 K |
| CLDI | Calidi Biotherapeutics Inc | 6.948 | 2.75 M | -2.172 | -23.82 | 632.28 K | 4.39 M |
| TOPS | Top Ships Inc | 6.08 | 2.42 M | -0.40 | -6.17 | 23.8 K | 144.7 K |
| XXII | 22nd Century Group Inc | 77.10 | 922.17 K | -15.60 | -16.83 | 16.29 K | 1.26 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.70 | -0.25 | -1.57 | 810 | 12.72 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.53 | -0.32 | -1.46 | 5.12 K | 110.13 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.20 | -0.26 | -1.21 | 5.09 K | 107.99 K | |
| SACH-P-A | SACH-P-A | 15.7548 | -0.1852 | -1.16 | 4.4 K | 69.35 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.9693 | -0.1613 | -0.89 | 3.21 K | 57.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.94 | 678.71 B | -1.63 | -2.38 | 859 | 57.5 K |
| SI | Silver | 38.5275 | 1.03 B | -0.565 | -1.45 | 1.12 K | 43.27 K |
| CL | Crude Oil | 66.98 | -1.47 | -2.15 | 226.3 K | 15.16 M | |
| FC | Feeder Cattle | 319.475 | -5.85 | -1.8 | 12.56 K | 4.01 M | |
| BZ | Brent Crude | 69.21 | -1.15 | -1.63 | 362.84 K | 25.11 M | |
| HG | Copper | 5.5505 | -0.0405 | -0.72 | 33.68 K | 186.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16102.4297 | 5.73 T | -106.4307 | -0.66 | 135.65 M | 2.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 164.0427 | 4.99 T | -0.8499 | -0.52 | 136.98 M | 22.47 B |
| AAPL | Apple Inc | 207.9871 | 4.84 T | -2.5323 | -1.2 | 38.84 M | 8.08 B |
| MU | Micron Technology | 118.4381 | 967.48 B | -5.9115 | -4.75 | 32.12 M | 3.8 B |
| INTC | Intel Corp | 23.30 | 321.52 B | -0.13 | -0.55 | 48.42 M | 1.13 B |
| LRCX | Lam Research Corp | 99.1415 | 288.73 B | -2.0998 | -2.07 | 12.94 M | 1.28 B |
| TXN | Texas Instruments | 214.0463 | 285.69 B | -1.1673 | -0.54 | 4.72 M | 1.01 B |
| ARM | Arm Holdings Plc ADR | 144.54 | 216.26 B | -1.40 | -0.96 | 5.88 M | 850.3 M |
| QRVO | Qorvo Inc | 87.48 | 183.22 B | -0.75 | -0.85 | 1.26 M | 110.14 M |
| QCOM | Qualcomm Inc | 151.6633 | 175.58 B | -3.116 | -2.01 | 7.38 M | 1.12 B |
| SNDK | Sandisk Corporation | 42.48 | 162.81 B | -3.61 | -7.83 | 5.49 M | 233.1 M |
| SBUX | Starbucks Corporation | 91.5516 | 119.44 B | -1.4896 | -1.6 | 6.05 M | 553.73 M |
| PDD | Pinduoduo Inc ADR | 102.41 | 114.11 B | -2.50 | -2.38 | 6.84 M | 700.71 M |
| MRNA | Moderna | 32.87 | 91.2 B | -0.77 | -2.29 | 7.26 M | 238.56 M |
| CDNS | Cadence Design Systems, Inc. | 317.49 | 88.83 B | -3.11 | -0.97 | 1.86 M | 591.52 M |
| SNPS | Synopsys Inc | 549.53 | 88.7 B | -9.75 | -1.74 | 5.08 M | 2.79 B |
| NXPI | Nxp Semiconductors | 221.4361 | 66.24 B | -4.2491 | -1.88 | 2.71 M | 599.34 M |
| MPWR | Monolithic Power Sys | 717.2217 | 65.28 B | -14.8389 | -2.03 | 561.1 K | 402.43 M |
| LITE | Lumentum Hld | 92.24 | 61.61 B | -0.75 | -0.81 | 1.84 M | 169.79 M |
| NTRA | Natera Inc | 158.18 | 56.02 B | -2.25 | -1.4 | 785.97 K | 124.32 M |
| FANG | Diamondback Energy | 139.1498 | 53.86 B | -2.3231 | -1.64 | 1.55 M | 215.67 M |
| PCAR | Paccar Inc | 93.8167 | 53.72 B | -1.2914 | -1.36 | 2.88 M | 270.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3245 | 52.42 B | -0.8187 | -2.04 | 6.84 M | 268.8 M |
| KDP | Keurig Dr Pepper Inc | 32.406 | 47.28 B | -0.2241 | -0.69 | 8.45 M | 273.74 M |
| MCHP | Microchip Technology | 72.4563 | 42.3 B | -0.499 | -0.68 | 5.76 M | 417.07 M |
| TER | Teradyne Inc | 95.0127 | 42.11 B | -1.826 | -1.89 | 3.61 M | 342.53 M |
| ALAB | Astera Labs Inc | 90.32 | 40.53 B | -5.58 | -5.82 | 5.52 M | 498.42 M |
| NTAP | Netapp Inc | 103.1821 | 37.47 B | -0.5915 | -0.57 | 1.27 M | 131.56 M |
| ODFL | Old Dominion Freight Line Inc | 164.8628 | 36.95 B | -1.9895 | -1.19 | 1.02 M | 167.7 M |
| BIIB | Biogen Inc | 133.11 | 36.8 B | -1.10 | -0.82 | 694.4 K | 92.43 M |
| GEHC | Ge Healthcare Technologies Inc | 74.3167 | 36.47 B | -0.6787 | -0.9 | 2.24 M | 166.22 M |
| JD | Jd.com Inc ADR | 30.80 | 36.34 B | -0.30 | -0.96 | 8.44 M | 260.04 M |
| ILMN | Illumina Inc | 98.53 | 35.97 B | -0.72 | -0.73 | 2.09 M | 206.01 M |
| ERIC | Ericsson ADR | 7.5867 | 35.29 B | -0.1936 | -2.49 | 31.02 M | 235.3 M |
| STLD | Steel Dynamics Inc | 131.944 | 35.22 B | -1.8322 | -1.37 | 755.3 K | 99.66 M |
| KMB | Kimberly-Clark Corp | 123.1797 | 34.74 B | -1.8556 | -1.48 | 3.28 M | 404.5 M |
| HBAN | Huntington Bcshs | 16.6016 | 31.96 B | -0.3112 | -1.84 | 69.03 M | 1.15 B |
| CPRT | Copart Inc | 47.13 | 28.77 B | -0.33 | -0.7 | 10.37 M | 488.64 M |
| ON | On Semiconductor | 59.07 | 28.26 B | -0.66 | -1.1 | 6.52 M | 385.1 M |
| EXPD | Expeditors Intl | 114.3773 | 26.56 B | -0.7759 | -0.67 | 1.08 M | 124.02 M |
| BIDU | Baidu Inc ADR | 85.87 | 26.21 B | -1.06 | -1.22 | 2.49 M | 213.91 M |
| DLTR | Dollar Tree Inc | 108.63 | 25.16 B | -0.73 | -0.67 | 2.9 M | 315.46 M |
| AFRM | Affirm Holdings Inc Cl A | 64.05 | 24.28 B | -0.67 | -1.04 | 7.62 M | 487.92 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.35 | 23.91 B | -0.88 | -2.13 | 1.06 M | 42.67 M |
| GH | Guardant Health Inc | 49.77 | 23.48 B | -0.48 | -0.96 | 1.45 M | 72.07 M |
| ENTG | Entegris Inc | 85.9717 | 23.34 B | -1.346 | -1.54 | 1.65 M | 141.58 M |
| BNTX | Biontech Se ADR | 111.00 | 21.83 B | -1.89 | -1.67 | 441.6 K | 49.02 M |
| JBHT | J B Hunt Transport | 151.0255 | 21.1 B | -1.3594 | -0.89 | 885.21 K | 133.69 M |
| PTC | Ptc Inc | 191.08 | 21.08 B | -2.425 | -1.25 | 2.12 M | 405.31 M |
| PR | Permian Resources Corp | 13.4919 | 20.1 B | -0.2424 | -1.76 | 9.28 M | 125.15 M |
| SWKS | Skyworks Solutions | 72.0466 | 20.08 B | -0.9583 | -1.31 | 2.65 M | 191.01 M |
| FSLR | First Solar Inc | 160.84 | 19.98 B | -1.60 | -0.98 | 1.91 M | 307.44 M |
| EVRG | Evergy Inc | 66.6841 | 19.7 B | -0.4478 | -0.67 | 2.62 M | 174.92 M |
| RIVN | Rivian Automotive Inc | 12.75 | 19.24 B | -0.28 | -2.15 | 28.21 M | 359.66 M |
| MEDP | Medpace Holdings Inc | 320.36 | 18.56 B | -3.14 | -0.97 | 352.59 K | 112.95 M |
| TSEM | Tower Semiconductor | 44.70 | 18.51 B | -0.59 | -1.3 | 682 K | 30.49 M |
| NDSN | Nordson Corp | 216.2097 | 18.44 B | -2.3657 | -1.08 | 247.1 K | 53.43 M |
| PAA | Plains All American Pipeline LP | 17.5589 | 18.24 B | -0.1406 | -0.79 | 2.38 M | 41.84 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.87 | 17.52 B | -0.60 | -0.74 | 190 K | 15.37 M |
| APA | Apa Corp | 18.8167 | 16.74 B | -0.6185 | -3.18 | 5.43 M | 102.11 M |
| PAAS | Pan Amer Silver Corp | 29.4472 | 15.88 B | -0.5741 | -1.91 | 6.19 M | 182.33 M |
| VNOM | Viper Energy LP | 36.0416 | 15.87 B | -0.979 | -2.64 | 1.78 M | 64.08 M |
| ZBRA | Zebra Technologies | 322.83 | 15.7 B | -4.31 | -1.32 | 378.7 K | 122.26 M |
| HTHT | Huazhu Group Ltd ADR | 31.8999 | 15.43 B | -0.5481 | -1.69 | 1.25 M | 39.89 M |
| CHRW | C.H. Robinson Ww | 96.8246 | 15.42 B | -1.3632 | -1.39 | 1.01 M | 97.44 M |
| ACGLN | Arch Capital Group Ltd | 16.054 | 15.39 B | -0.1142 | -0.71 | 56.5 K | 907.05 K |
| ICLR | Icon Plc | 149.52 | 15.27 B | -1.00 | -0.66 | 1.24 M | 185.49 M |
| HSAI | Hesai Group | 23.66 | 15.17 B | -0.24 | -1 | 4.23 M | 100.1 M |
| LSCC | Lattice Semicond | 53.11 | 15.04 B | -0.61 | -1.14 | 1.41 M | 74.85 M |
| NXT | Nextracker Inc | 59.87 | 14.75 B | -1.83 | -2.97 | 2.56 M | 153.41 M |
| FUTU | Futu Holdings Ltd ADR | 146.90 | 14.39 B | -3.09 | -2.06 | 2.27 M | 334.02 M |
| MKSI | Mks Instruments Inc | 104.201 | 13.87 B | -1.7619 | -1.66 | 801.5 K | 83.52 M |
| COKE | Coca Cola Bot Cons | 111.5934 | 13.73 B | -1.685 | -1.49 | 405.83 K | 45.29 M |
| LOGI | Logitech Int S.A. | 92.2872 | 13.17 B | -0.5721 | -0.62 | 338.58 K | 31.25 M |
| LULU | Lululemon Athletica | 228.89 | 12.39 B | -7.62 | -3.22 | 3.39 M | 776.46 M |
| QXO | Qxo Inc | 21.05 | 12.15 B | -0.12 | -0.57 | 8.29 M | 174.52 M |
| SMTC | Semtech Corp | 46.93 | 11.89 B | -1.17 | -2.43 | 1.34 M | 62.9 M |
| FDS | FactSet Research Systems Inc | 434.739 | 11.73 B | -6.1257 | -1.39 | 498.51 K | 216.72 M |
| COO | Cooper Companies | 73.61 | 11.57 B | -1.16 | -1.55 | 2.24 M | 164.59 M |
| UHAL | A M E R C O | 61.50 | 11.56 B | -0.41 | -0.66 | 123.2 K | 7.58 M |
| TECH | Bio-Techne Cp | 52.4002 | 11.41 B | -1.5136 | -2.81 | 1.59 M | 83.44 M |
| RGEN | Repligen Cp | 121.33 | 11.32 B | -8.86 | -6.81 | 1.06 M | 128.29 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.5043 | 10.88 B | -0.2126 | -1.55 | 16.1 K | 217.42 K |
| ALGN | Align Technology | 199.31 | 10.77 B | -2.97 | -1.47 | 1.23 M | 245.19 M |
| LFUS | Littelfuse Inc | 229.8547 | 10.48 B | -2.0629 | -0.89 | 135.96 K | 31.25 M |
| VSAT | Viasat Inc | 14.91 | 10.36 B | -0.11 | -0.73 | 1.92 M | 28.6 M |
| AGNC | Agnc Investment Corp | 8.3836 | 10.11 B | -0.0811 | -0.96 | 19.6 M | 164.33 M |
| CGNX | Cognex Cp | 33.594 | 9.78 B | -0.5569 | -1.63 | 1.26 M | 42.31 M |
| NVMI | Nova Ltd | 281.94 | 9.63 B | -2.22 | -0.78 | 184.04 K | 51.89 M |
| RMBS | Rambus Inc | 63.28 | 9.44 B | -0.78 | -1.22 | 1.02 M | 64.74 M |
| SAIA | Saia Inc | 293.07 | 9.4 B | -10.21 | -3.37 | 609.24 K | 178.55 M |
| AMKR | Amkor Technology | 21.1615 | 9.32 B | -0.536 | -2.47 | 1.41 M | 29.75 M |
| TWST | Twist Bioscience Corp | 37.80 | 9.3 B | -0.23 | -0.6 | 1.35 M | 50.95 M |
| HSIC | Henry Schein Inc | 70.68 | 9.19 B | -2.74 | -3.73 | 3.3 M | 233.21 M |
| LINE | Lineage Inc | 39.9126 | 9.11 B | -1.1371 | -2.77 | 822.73 K | 32.84 M |
| ENLT | Enlight Renewable Energy Ltd | 24.75 | 9.06 B | -0.25 | -1 | 66.42 K | 1.64 M |
| MTCH | Match Group Inc | 31.886 | 8.98 B | -0.2373 | -0.74 | 3.68 M | 117.24 M |
| IESC | Ies Holdings | 305.41 | 8.62 B | -3.75 | -1.21 | 138.7 K | 42.36 M |
| BRKR | Bruker Corp | 43.0346 | 8.61 B | -0.5776 | -1.32 | 3.06 M | 131.74 M |
| TXG | 10X Genomics Inc | 12.47 | 8.51 B | -0.33 | -2.58 | 3.02 M | 37.63 M |
| FCFS | First Cash Fin Svcs | 130.3871 | 8.34 B | -0.7341 | -0.56 | 144.83 K | 18.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 227.0055 | 2.1 T | -1.7174 | -0.75 | 10.67 M | 2.42 B |
| XOM | Exxon Mobil Corporation | 113.92 | 729.7 B | -1.51 | -1.31 | 13.22 M | 1.51 B |
| CVX | Chevron Corp | 146.887 | 441.89 B | -3.545 | -2.36 | 10.71 M | 1.57 B |
| KO | Coca-Cola Company | 67.9929 | 407.82 B | -0.3915 | -0.57 | 13.98 M | 950.76 M |
| ORCL | Oracle Corporation | 229.28 | 382.55 B | -1.28 | -0.56 | 11.34 M | 2.6 B |
| PG | Procter & Gamble Company | 153.76 | 375.62 B | -3.29 | -2.09 | 11.49 M | 1.77 B |
| UNH | Unitedhealth Group Inc | 296.7007 | 363.02 B | -3.4746 | -1.16 | 10.68 M | 3.17 B |
| SHEL | Royal Dutch Shell Plc ADR | 71.10 | 294.58 B | -1.20 | -1.66 | 4.54 M | 322.89 M |
| BML-PH | Bank of America Corporation | 19.5949 | 261.43 B | -0.1049 | -0.53 | 14.34 K | 280.89 K |
| DELL | Dell Technologies Inc | 124.1708 | 259.67 B | -1.1462 | -0.91 | 3.63 M | 450.36 M |
| TMO | Thermo Fisher Scientific Inc | 424.2198 | 258.21 B | -9.495 | -2.19 | 2.82 M | 1.2 B |
| BML-PG | Bank of America Corporation | 20.2871 | 258.17 B | -0.2957 | -1.44 | 5.82 K | 118.05 K |
| BAC-PB | Bank of America Corporation | 23.6033 | 253.07 B | -0.1414 | -0.6 | 71.17 K | 1.68 M |
| BML-PL | Bank of America Corporation | 19.5461 | 240.35 B | -0.16 | -0.81 | 21.19 K | 414.14 K |
| BML-PJ | Bank of America Corporation | 20.8504 | 228.5 B | -0.2481 | -1.18 | 9.89 K | 206.25 K |
| TTE | Totalenergies Se ADR | 59.7345 | 204.16 B | -0.7585 | -1.25 | 1.14 M | 68.18 M |
| WFC-PY | Wells Fargo & Company | 23.48 | 194.89 B | -0.1205 | -0.51 | 38.42 K | 902.1 K |
| UNP | Union Pacific Corp | 229.3152 | 180.26 B | -1.7593 | -0.76 | 1.97 M | 452.53 M |
| DE | Deere & Company | 502.6295 | 179.52 B | -4.7529 | -0.94 | 1.09 M | 546.41 M |
| COP | ConocoPhillips | 91.8262 | 173.47 B | -1.4042 | -1.51 | 5.5 M | 505.43 M |
| PFE | Pfizer Inc | 23.6942 | 170.99 B | -0.2804 | -1.17 | 25.92 M | 614.11 M |
| DHR | Danaher Corp | 196.7091 | 161.76 B | -7.0626 | -3.47 | 4.93 M | 968.87 M |
| SCCO | Southern Copper Corp | 95.5269 | 146.49 B | -1.5573 | -1.6 | 1.11 M | 105.81 M |
| UBER | Uber Technologies Inc | 93.89 | 136.03 B | -1.50 | -1.57 | 14.3 M | 1.34 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9077 | 135.85 B | -0.2079 | -1.72 | 12.12 M | 144.27 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.725 | 133.45 B | -0.132 | -0.6 | 67.86 K | 1.47 M |
| RIO | Rio Tinto Plc ADR | 56.8151 | 132.75 B | -1.2157 | -2.09 | 3.09 M | 175.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.53 | 125.98 B | -0.21 | -1.79 | 4.76 M | 54.88 M |
| MPC | Marathon Petroleum Corp | 172.9162 | 124.76 B | -4.1646 | -2.35 | 2.73 M | 472.45 M |
| BP | BP Plc ADR | 30.8098 | 122.57 B | -0.5183 | -1.65 | 5.79 M | 178.4 M |
| LOW | Lowe's Companies | 219.1568 | 119.72 B | -1.7048 | -0.77 | 2.77 M | 606.41 M |
| HDB | Hdfc Bank Ltd ADR | 37.1634 | 118.54 B | -0.3953 | -1.05 | 4.53 M | 168.17 M |
| CVS | CVS Corp | 62.0891 | 116.91 B | -0.4052 | -0.65 | 6.86 M | 426.21 M |
| CNQ | Canadian Natural Resources | 30.70 | 110.5 B | -0.2993 | -0.97 | 4.95 M | 152 M |
| VLO | Valero Energy Corp | 145.8457 | 108.11 B | -4.0951 | -2.73 | 2.63 M | 383.11 M |
| EQNR | Equinor ASA ADR | 25.2494 | 108.01 B | -0.6892 | -2.66 | 3.77 M | 95.24 M |
| PSX | Phillips 66 | 125.6397 | 106.08 B | -2.6294 | -2.05 | 1.93 M | 242.89 M |
| CM | Canadian Imperial Bank of Commerce | 70.5058 | 105.79 B | -0.7411 | -1.04 | 888.2 K | 62.62 M |
| WFC-PC | Wells Fargo & Company | 17.72 | 104.08 B | -0.17 | -0.95 | 89.17 K | 1.58 M |
| UPS | United Parcel Service | 95.2568 | 92.88 B | -1.0941 | -1.14 | 4.03 M | 383.94 M |
| FCX | Freeport-Mcmoran Inc | 45.2048 | 88.7 B | -0.7232 | -1.57 | 11.48 M | 519.16 M |
| KKR | KKR & Co. LP | 138.7815 | 88.66 B | -1.6125 | -1.15 | 3.3 M | 457.4 M |
| SU | Suncor Energy Inc | 38.7521 | 88.25 B | -0.2529 | -0.65 | 3.99 M | 154.52 M |
| ING | ING Groep N.V. ADR | 22.0661 | 87.79 B | -0.1367 | -0.62 | 1.57 M | 34.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.20 | 86.21 B | -0.21 | -2.02 | 7.12 M | 72.63 M |
| E | Eni S.P.A. ADR | 31.8094 | 83.18 B | -0.3363 | -1.05 | 203.4 K | 6.47 M |
| ITW | Illinois Tool Works Inc | 252.7911 | 81.46 B | -2.041 | -0.8 | 664.17 K | 167.9 M |
| MSI | Motorola Solutions | 410.231 | 81.26 B | -2.3902 | -0.58 | 638.1 K | 261.77 M |
| CP | Canadian Pacific Railway | 80.6332 | 79.33 B | -0.5365 | -0.66 | 2.47 M | 199.53 M |
| SLB | Schlumberger N.V. | 35.4418 | 76.95 B | -1.0666 | -2.92 | 12.69 M | 449.63 M |
| NSC | Norfolk Southern Corp | 258.0995 | 76.58 B | -3.613 | -1.38 | 1.55 M | 401.03 M |
| CNI | Canadian National Railway | 101.9157 | 76.3 B | -1.2453 | -1.21 | 916.29 K | 93.38 M |
| CL | Colgate-Palmolive Company | 86.6597 | 76.23 B | -0.712 | -0.81 | 3.65 M | 316.17 M |
| FDX | Fedex Corp | 230.3706 | 74.48 B | -2.0479 | -0.88 | 1.43 M | 330.16 M |
| URI | United Rentals | 805.4007 | 72.76 B | -5.5874 | -0.69 | 556.2 K | 447.96 M |
| USB-PP | U.S. Bancorp | 22.59 | 69.62 B | -0.22 | -0.96 | 51.91 K | 1.17 M |
| TEL | TE Connectivity Ltd | 176.18 | 63.18 B | -0.93 | -0.53 | 1.23 M | 216.33 M |
| NUE | Nucor Corp | 140.0411 | 62.06 B | -0.821 | -0.58 | 1.42 M | 198.84 M |
| OXY | Occidental Petroleum Corp | 44.3608 | 60.41 B | -1.2205 | -2.68 | 10.96 M | 485.98 M |
| NKE | Nike Inc | 72.25 | 57.15 B | -0.38 | -0.52 | 11.39 M | 822.6 M |
| AME | Amtek Inc | 177.51 | 56.99 B | -2.5975 | -1.44 | 1.42 M | 252.21 M |
| CVE | Cenovus Energy Inc | 14.0853 | 56.69 B | -0.2443 | -1.7 | 9.54 M | 134.41 M |
| DVN | Devon Energy Corp | 32.5897 | 52.38 B | -0.7559 | -2.27 | 6.96 M | 226.87 M |
| DEO | Diageo Plc ADR | 99.2985 | 52.31 B | -1.6079 | -1.59 | 1.02 M | 101.53 M |
| HUM | Humana Inc | 224.7536 | 50.18 B | -3.1718 | -1.39 | 1.23 M | 277.34 M |
| A | Agilent Technologies | 119.3532 | 49.47 B | -3.1806 | -2.6 | 2.03 M | 242.13 M |
| INFY | Infosys Ltd ADR | 17.7801 | 48.32 B | -0.1777 | -0.99 | 14.5 M | 257.73 M |
| VST | Vistra Energy Corp | 194.0648 | 46.85 B | -1.7633 | -0.9 | 3.79 M | 736.24 M |
| VALE | Vale S.A. ADR | 9.091 | 46.73 B | -0.2204 | -2.37 | 28.25 M | 256.82 M |
| MT | Arcelormittal ADR | 33.563 | 45.43 B | -0.5846 | -1.71 | 1.41 M | 47.18 M |
| WAT | Waters Corp | 304.18 | 45.16 B | -48.73 | -13.81 | 3.29 M | 1 B |
| FNV | Franco Nev Corp | 157.6391 | 43.59 B | -1.1139 | -0.7 | 593.3 K | 93.53 M |
| STM | Stmicroelectronics N.V. ADR | 31.4921 | 43.41 B | -0.4755 | -1.49 | 6.13 M | 192.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.7079 | 43.28 B | -1.9271 | -2.04 | 724.1 K | 67.13 M |
| IQV | Iqvia Holdings Inc | 160.13 | 43.27 B | -2.67 | -1.64 | 1.36 M | 218.58 M |
| YUM | Yum! Brands | 145.0926 | 42.85 B | -2.583 | -1.75 | 1.91 M | 276.89 M |
| CMG | Chipotle Mexican Grill | 54.82 | 42.07 B | -1.18 | -2.11 | 12.64 M | 692.71 M |
| UMC | United Microelectronics Corp ADR | 7.44 | 41.13 B | -0.06 | -0.8 | 7.29 M | 54.27 M |
| DHI | D.R. Horton | 134.9434 | 40.62 B | -0.7139 | -0.53 | 3.24 M | 437.76 M |
| JBS | JBS N V NV CLASS A | 13.03 | 40.13 B | -0.53 | -3.91 | 2.64 M | 34.34 M |
| WDS | Woodside Energy Group Ltd | 15.72 | 39.87 B | -0.16 | -1.01 | 353.2 K | 5.55 M |
| FJIKY | Fujikura Ltd | 24.3825 | 39.51 B | -3.325 | -12 | 904 | 22.04 K |
| P | Everpure, Inc. | 54.47 | 39.2 B | -1.89 | -3.35 | 2.35 M | 128.24 M |
| HLN | Haleon Plc | 9.8403 | 38.88 B | -0.0596 | -0.6 | 14.31 M | 140.86 M |
| EL | Estee Lauder Companies | 88.6332 | 38.19 B | -1.4741 | -1.64 | 2.48 M | 219.61 M |
| KMB | Kimberly-Clark Corp | 123.1797 | 34.68 B | -1.8556 | -1.48 | 3.28 M | 404.5 M |
| ADM | Archer Daniels Midland | 52.9888 | 34.03 B | -0.6246 | -1.17 | 2.31 M | 122.59 M |
| MTD | Mettler-Toledo International | 1193.89 | 34.02 B | -30.04 | -2.45 | 196.3 K | 234.36 M |
| EC | Ecopetrol S.A. ADR | 8.92 | 34 B | -0.15 | -1.65 | 2.72 M | 24.26 M |
| CNC | Centene Corp | 30.64 | 33.41 B | -0.80 | -2.54 | 14.49 M | 444.01 M |
| IR | Ingersoll Rand Inc | 87.5766 | 32.81 B | -1.379 | -1.55 | 2.64 M | 230.81 M |
| PSA-PK | Public Storage | 19.08 | 31.31 B | -0.1372 | -0.71 | 22.55 K | 430.16 K |
| WSM | Williams-Sonoma | 168.0001 | 29.88 B | -4.2971 | -2.49 | 1.01 M | 169.06 M |
| TS | Tenaris S.A. ADR | 37.6399 | 29.07 B | -0.4533 | -1.19 | 1.42 M | 53.46 M |
| WST | West Pharmaceutical Services | 223.7509 | 28.4 B | -2.6811 | -1.18 | 341 K | 76.3 M |
| HAL | Halliburton Company | 21.6122 | 28.18 B | -1.0404 | -4.59 | 19.23 M | 415.59 M |
| JBL | Jabil Inc. | 220.2822 | 27.98 B | -1.4984 | -0.68 | 943.1 K | 207.75 M |
| ALL-PH | The Allstate Corporation | 20.1278 | 27.03 B | -0.1434 | -0.71 | 62.86 K | 1.27 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.4783 | 26.92 B | -0.0954 | -0.58 | 26.6 K | 438.32 K |
| PPG | PPG Industries | 113.3403 | 26.78 B | -0.9156 | -0.8 | 1.22 M | 138.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.25 | 40.51 M | -0.15 | -3.41 | 1.53 K | 6.5 K |
| MPC | Madison Pac Cl B | 4.7058 | -0.6863 | -12.73 | 500 | 2.35 K | |
| GFP | Greenfirst Forest Products Inc | 3.06 | -0.34 | -10 | 200 | 612 | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 225 | 10.12 K | |
| HAI | Haivision Systems Inc | 4.70 | -0.45 | -8.74 | 29.9 K | 140.53 K | |
| SLT-U | Saltire Capital Ltd. | 8.75 | -0.72 | -7.6 | 378 | 3.31 K | |
| FEC | Frontera Energy Corp | 6.2828 | -0.4629 | -6.86 | 50.4 K | 316.65 K | |
| WFC | Wall Financial | 15.1579 | -0.9474 | -5.88 | 400 | 6.06 K | |
| WDO | Wesdome Gold Mines Ltd | 17.22 | -0.97 | -5.33 | 1.49 M | 25.72 M | |
| SXP | Supremex Inc | 3.4313 | -0.1716 | -4.76 | 39 K | 133.82 K | |
| FVI | Fortuna Mines Inc | 9.03 | -0.44 | -4.65 | 2.34 M | 21.13 M | |
| GRID | Tantalus Systems Holding Inc | 3.35 | -0.16 | -4.56 | 68.8 K | 230.48 K | |
| MU | Micron CDR [Cad Hedged] | 5.3661 | -0.2557 | -4.55 | 100.56 K | 539.59 K | |
| STZ | STZ | 13.2033 | -0.6019 | -4.36 | 25.37 K | 334.91 K | |
| ASTL | Algoma Steel Group Inc | 9.18 | -0.39 | -4.08 | 266.7 K | 2.45 M | |
| GFR | Greenfire Resources Ltd. | 5.81 | -0.23 | -3.81 | 123.4 K | 716.95 K | |
| USA | Americas Silver Corp | 3.40 | -0.125 | -3.55 | 620.36 K | 2.11 M | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.30 | -3.3 | 50 | 440 | |
| QBR-A | Quebecor Inc | 40.15 | -1.3598 | -3.28 | 1.55 K | 62.23 K | |
| BU | Burcon Nutrascience Corp | 3.04 | -0.10 | -3.18 | 5.9 K | 17.94 K | |
| TINY | Tiny Ltd | 7.68 | -0.24 | -3.03 | 7.54 K | 57.89 K | |
| MCB | Mccoy Global Inc | 3.90 | -0.1182 | -2.94 | 71.9 K | 280.41 K | |
| III | Imperial Metals Corp | 4.63 | -0.14 | -2.94 | 65.2 K | 301.88 K | |
| ATZ | Aritzia Inc | 73.08 | -2.06 | -2.74 | 789.5 K | 57.7 M | |
| SJ | Stella Jones Inc | 78.9773 | -2.2051 | -2.72 | 106.9 K | 8.44 M | |
| ERO | Ero Copper Corp | 20.09 | -0.56 | -2.71 | 433.4 K | 8.71 M | |
| OXY | Occidental Petroleum Corporation | 19.0059 | -0.5118 | -2.62 | 27.71 K | 526.58 K | |
| TC | Tucows Inc | 30.16 | -0.80 | -2.58 | 1.6 K | 48.26 K | |
| DNG | Dynacor Gold Mines Inc | 4.4695 | -0.1171 | -2.55 | 101.8 K | 455 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.7738 | -0.4884 | -2.54 | 2.76 K | 51.82 K | |
| NOA | North American Construction Group Ltd | 20.9076 | -0.5399 | -2.52 | 106.4 K | 2.22 M | |
| IE | Ivanhoe Electric Inc | 13.76 | -0.35 | -2.48 | 11.6 K | 159.62 K | |
| SLS | Solaris Resources Inc | 7.30 | -0.18 | -2.41 | 179.4 K | 1.31 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.5689 | -0.379 | -2.38 | 18.51 K | 288.12 K | |
| SGY | Surge Energy Inc | 6.2863 | -0.1418 | -2.21 | 665.9 K | 4.19 M | |
| PSI | Pason Systems Inc | 12.2794 | -0.2712 | -2.16 | 58.22 K | 714.94 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.2017 | -0.4326 | -2.1 | 17.48 K | 353.09 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 15.3553 | -0.3257 | -2.08 | 2.02 K | 31.06 K | |
| BLCO | Bausch Lomb Corporation | 18.62 | -0.38 | -2 | 4 K | 74.48 K | |
| MDI | Major Drilling Grp | 8.88 | -0.18 | -1.99 | 54.2 K | 481.3 K | |
| GMIN | G Mining Ventures Corp | 16.79 | -0.34 | -1.98 | 460.2 K | 7.73 M | |
| VBNK | Versabank | 15.4916 | -0.2989 | -1.89 | 47.1 K | 729.65 K | |
| UBER | Uber CDR [Cad Hedged] | 14.115 | -0.2675 | -1.86 | 29.38 K | 414.71 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.97 | -0.32 | -1.85 | 62.4 K | 1.06 M | |
| SBUX | SBUX | 25.9799 | -0.4841 | -1.83 | 12.46 K | 323.58 K | |
| SFC | Sagicor Financial Company Ltd | 7.9556 | -0.145 | -1.79 | 33.5 K | 266.51 K | |
| DOO | Brp Inc | 66.6639 | -1.2092 | -1.78 | 76.8 K | 5.12 M | |
| PD | Precision Drilling Corp | 68.16 | -1.21 | -1.74 | 46.5 K | 3.17 M | |
| PAAS | Pan American Silver Corp | 40.2078 | -0.7102 | -1.74 | 1.2 M | 48.36 M | |
| TPX-B | Molson Coors Canada Inc | 66.015 | -1.1648 | -1.73 | 114 | 7.53 K | |
| LUG | Lundin Gold Inc | 66.499 | -1.1586 | -1.71 | 603.8 K | 40.15 M | |
| AC | Air Canada | 22.35 | -0.38 | -1.67 | 1.86 M | 41.64 M | |
| CVE | Cenovus Energy Inc | 19.2831 | -0.3226 | -1.65 | 6.55 M | 126.21 M | |
| CS | Capstone Mining Corp | 7.81 | -0.13 | -1.64 | 1.24 M | 9.71 M | |
| OBE | Obsidian Energy Ltd | 7.54 | -0.12 | -1.57 | 173.2 K | 1.31 M | |
| RAY | Stingray Group Inc. | 9.9608 | -0.157 | -1.55 | 20.9 K | 208.18 K | |
| TVK | Terravest Capital Inc | 163.3133 | -2.5001 | -1.51 | 31.29 K | 5.11 M | |
| TBL | Taiga Building Products Ltd | 3.30 | -0.05 | -1.49 | 42.2 K | 139.26 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.92 | -0.18 | -1.49 | 200 | 2.38 K | |
| OR | Osisko Gold Royalties Ltd | 37.4101 | -0.5575 | -1.47 | 369.43 K | 13.82 M | |
| CSCI | Cosciens Biopharma Inc | 4.71 | -0.07 | -1.46 | 400 | 1.88 K | |
| DEER | DEER | 26.1306 | -0.3862 | -1.46 | 992 | 25.92 K | |
| EDR | Endeavour Silver Corp | 7.86 | -0.11 | -1.38 | 1.48 M | 11.6 M | |
| PRN | Profound Medical Corp | 7.88 | -0.11 | -1.38 | 10.1 K | 79.59 K | |
| GOOS | Canada Goose Holdings Inc | 18.88 | -0.26 | -1.36 | 263.8 K | 4.98 M | |
| OGC | Oceanagold Corp | 19.1078 | -0.2578 | -1.33 | 852.1 K | 16.28 M | |
| KITS | Kits Eyecare Ltd | 16.31 | -0.22 | -1.33 | 14.6 K | 238.13 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.53 | -0.10 | -1.31 | 35.4 K | 266.56 K | |
| XAU | Goldmoney Inc | 9.05 | -0.12 | -1.31 | 7.2 K | 65.16 K | |
| AAPL | Apple CDR [Cad Hedged] | 30.0119 | -0.3885 | -1.28 | 125.2 K | 3.76 M | |
| DSV | Discovery Silver Corp | 3.16 | -0.04 | -1.25 | 2.41 M | 7.61 M | |
| AG | First Majestic Silver Corp | 12.5245 | -0.1498 | -1.18 | 2.33 M | 29.17 M | |
| VLN | Velan Inc Sv | 14.4868 | -0.1679 | -1.15 | 1.4 K | 20.28 K | |
| MX | Methanex Corp | 44.8784 | -0.5132 | -1.13 | 257.56 K | 11.56 M | |
| GEO | Geodrill Ltd | 3.55 | -0.04 | -1.11 | 73.9 K | 262.34 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.2436 | -0.1258 | -1.11 | 37.61 K | 422.85 K | |
| UNC | United Corp Ltd | 12.0629 | -0.1345 | -1.1 | 412 | 4.97 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 14.7041 | -0.163 | -1.1 | 3.3 K | 48.52 K | |
| CMG | Computer Modelling Group Ltd | 7.2561 | -0.0795 | -1.08 | 103.8 K | 753.18 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.2449 | -0.2642 | -1.08 | 3.2 K | 77.58 K | |
| CNR | Canadian National Railway Co. | 139.6456 | -1.5103 | -1.07 | 807 K | 112.69 M | |
| CM | Canadian Imperial Bank of Commerce | 96.4937 | -1.0334 | -1.06 | 3.04 M | 292.86 M | |
| IFP | Interfor Corp | 13.22 | -0.14 | -1.05 | 79.3 K | 1.05 M | |
| BHC | Bausch Health Companies Inc | 8.69 | -0.09 | -1.03 | 401.4 K | 3.49 M | |
| TKO | Taseko Mines Ltd | 4.86 | -0.05 | -1.02 | 447.6 K | 2.18 M | |
| PSLV | Sprott Physical Silver Trust CAD | 17.56 | -0.18 | -1.01 | 274.1 K | 4.81 M | |
| DRX | Adf Group Inc Sv | 7.7837 | -0.0797 | -1.01 | 42.8 K | 333.14 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 22.8206 | -0.2207 | -0.96 | 600 | 13.69 K | |
| AFN | Ag Growth International Inc | 42.1346 | -0.4057 | -0.95 | 19.5 K | 821.62 K | |
| CHR | Chorus Aviation Inc | 22.5846 | -0.2174 | -0.95 | 30.12 K | 680.25 K | |
| EIF | Exchange Income Corp | 64.1129 | -0.6132 | -0.95 | 123.7 K | 7.93 M | |
| IVN | Ivanhoe Mines Ltd | 10.57 | -0.10 | -0.94 | 2.02 M | 21.33 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1641 | -0.1149 | -0.94 | 12.1 K | 147.19 K | |
| MRE | Martinrea International Inc | 8.4717 | -0.0788 | -0.92 | 64.22 K | 544.08 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.8421 | -0.1274 | -0.91 | 140.62 K | 1.95 M | |
| STC | Sangoma Technologies Corp | 8.19 | -0.07 | -0.85 | 10 K | 81.9 K | |
| NFI | Nfi Group Inc. | 18.19 | -0.15 | -0.82 | 196.3 K | 3.57 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 10.3875 | -0.0856 | -0.82 | 21.4 K | 222.31 K | |
| CG | Centerra Gold Inc | 9.7648 | -0.0789 | -0.8 | 627.2 K | 6.12 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 14.1422 | -0.1142 | -0.8 | 3.75 K | 53.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.58 | 457.71 B | -0.19 | -1.2 | 55.4 K | 863.13 K |
| RHHBY | Roche Holding AG | 40.28 | 377.16 B | -0.21 | -0.52 | 1.17 M | 47.01 M |
| RHHVF | Roche Holding AG | 321.02 | 375.13 B | -3.47 | -1.07 | 2.1 K | 674.14 K |
| NVSEF | Novartis AG | 120.50 | 299.66 B | -1.06 | -0.87 | 400 | 48.2 K |
| RYDAF | Royal Dutch Shell plc | 35.38 | 298.78 B | -1.02 | -2.8 | 2.1 K | 74.3 K |
| LRLCF | L'Oréal S.A | 428.40 | 253.64 B | -8.00 | -1.83 | 200 | 85.68 K |
| BABAF | Alibaba Group Holding Ltd | 13.55 | 250.07 B | -0.468 | -3.34 | 4.9 K | 66.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.71 | 242.48 B | -0.11 | -0.8 | 521.6 K | 7.15 M |
| SIEGY | Siemens Aktiengesellschaft | 128.94 | 229.51 B | -1.46 | -1.12 | 158 K | 20.37 M |
| SMAWF | Siemens Aktiengesellschaft | 256.35 | 229.38 B | -4.04 | -1.55 | 300 | 76.91 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 560.15 | 223.36 B | -9.85 | -1.73 | 3.9 K | 2.18 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.13 | 221.22 B | -1.98 | -1.74 | 324 K | 36.33 M |
| IDEXY | Industria de Diseño Textil S.A | 12.50 | 195.37 B | -0.26 | -2.04 | 728.2 K | 9.1 M |
| ALIZF | Allianz SE | 403.46 | 188.13 B | -2.485 | -0.61 | 100 | 40.35 K |
| NONOF | Novo Nordisk A/S | 67.01 | 175.93 B | -1.84 | -2.67 | 2.8 K | 187.63 K |
| RTNTF | Rio Tinto Group | 71.70 | 171.24 B | -1.87 | -2.54 | 400 | 28.68 K |
| DBSDF | DBS Group Holdings Ltd | 36.69 | 159.66 B | -1.56 | -4.08 | 2.7 K | 99.06 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.01 | 158.48 B | -0.08 | -0.72 | 207.4 K | 2.28 M |
| ABLZF | ABB Ltd | 59.51 | 158.38 B | -1.27 | -2.09 | 1.8 K | 107.12 K |
| SBGSY | Schneider Electric S.E | 52.28 | 157.18 B | -0.30 | -0.57 | 255.5 K | 13.36 M |
| SNEJF | Sony Group Corporation | 24.48 | 154.84 B | -0.34 | -1.37 | 10.5 K | 257.04 K |
| HESAY | Hermès International Société en commandite par actions | 282.00 | 153.49 B | -2.60 | -0.91 | 22.7 K | 6.4 M |
| SFTBY | SoftBank Group Corp | 34.81 | 152.96 B | -0.91 | -2.55 | 242.5 K | 8.44 M |
| HESAF | Hermès International Société en commandite par actions | 2807.00 | 152.89 B | -56.8999 | -1.99 | 100 | 280.7 K |
| HTHIF | Hitachi Ltd | 28.75 | 140.49 B | -0.17 | -0.59 | 3.8 K | 109.25 K |
| UNLYF | Unilever PLC | 62.90 | 140.34 B | -0.48 | -0.76 | 500 | 31.45 K |
| DTEGF | Deutsche Telekom AG | 36.50 | 139.72 B | -0.40 | -1.08 | 600 | 21.9 K |
| TOELF | Tokyo Electron Limited | 173.73 | 139.7 B | -2.93 | -1.66 | 300 | 52.12 K |
| IVSBF | Investor AB (publ) | 29.98 | 133.69 B | -0.77 | -2.5 | 1.9 K | 56.96 K |
| BPAQF | BP p.l.c | 5.35 | 128.11 B | -0.09 | -1.65 | 26.3 K | 140.7 K |
| CFRUY | Compagnie Financière Richemont SA | 18.46 | 118.47 B | -0.17 | -0.91 | 235.5 K | 4.35 M |
| ZFSVF | Zurich Insurance Group AG | 695.40 | 110.93 B | -4.15 | -0.59 | 100 | 69.54 K |
| TKOMF | Tokio Marine Holdings Inc | 36.75 | 106.12 B | -2.61 | -6.63 | 500 | 18.38 K |
| ESOCF | Enel SpA | 9.24 | 103.5 B | -0.21 | -2.22 | 4.7 K | 43.43 K |
| AAIGF | AIA Group Limited | 8.74 | 101.12 B | -0.29 | -3.21 | 6.1 K | 53.31 K |
| AAGIY | AIA Group Limited | 34.98 | 99.4 B | -0.50 | -1.41 | 132.8 K | 4.65 M |
| ATLKY | Atlas Copco AB | 16.48 | 93.33 B | -0.27 | -1.61 | 133.1 K | 2.19 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.77 | 91.86 B | -0.14 | -0.94 | 351 | 5.18 K |
| XIACF | Xiaomi Corporation | 7.285 | 91.1 B | -0.065 | -0.88 | 93.5 K | 681.15 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.66 | 89.22 B | -0.33 | -1.27 | 249.3 K | 6.4 M |
| MITSF | Mitsui & Co. Ltd | 20.25 | 89.03 B | -0.50 | -2.41 | 1.2 K | 24.3 K |
| CHDRY | Christian Dior SE | 132.26 | 88.76 B | -1.74 | -1.3 | 1.1 K | 145.49 K |
| WEBNF | Westpac Banking Corporation | 20.76 | 86.06 B | -1.27 | -5.76 | 200 | 4.15 K |
| NGGTF | National Grid plc | 14.05 | 84.5 B | -0.45 | -3.1 | 3.5 K | 49.18 K |
| ANZGY | ANZGY | 19.89 | 84.1 B | -0.16 | -0.8 | 40 K | 795.6 K |
| EIPAF | Eni S.p.A | 16.26 | 84.05 B | -1.53 | -8.6 | 500 | 8.13 K |
| PROSY | Prosus N.V | 11.11 | 81.93 B | -0.14 | -1.24 | 930.6 K | 10.34 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 654.82 | 80.87 B | -6.43 | -0.97 | 200 | 130.96 K |
| PROSF | Prosus N.V | 54.78 | 80.57 B | -2.67 | -4.65 | 400 | 21.91 K |
| ATLCY | Atlas Copco AB | 14.40 | 80.55 B | -0.24 | -1.64 | 27.1 K | 390.24 K |
| GLCNF | Glencore plc | 4.18 | 79.57 B | -0.06 | -1.42 | 34.1 K | 142.54 K |
| GLNCY | Glencore plc | 8.30 | 78.75 B | -0.10 | -1.19 | 392.1 K | 3.25 M |
| IFNNY | Infineon Technologies AG | 43.63 | 76.38 B | -0.62 | -1.4 | 74.8 K | 3.26 M |
| BCLYF | Barclays PLC | 4.56 | 74.87 B | -0.07 | -1.51 | 57 K | 259.92 K |
| DPSTF | Deutsche Post AG | 44.98 | 74.09 B | -2.00 | -4.26 | 300 | 13.49 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 125.37 | 72.8 B | -8.08 | -6.05 | 800 | 100.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.78 | 72.24 B | -0.76 | -2.86 | 82.1 K | 2.12 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.16 | 71.64 B | -0.11 | -1.51 | 273 K | 1.95 M |
| MRAAF | Murata Manufacturing Co. Ltd | 14.08 | 71.41 B | -1.44 | -9.28 | 1.5 K | 21.12 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.49 | 67.35 B | -0.18 | -0.59 | 1.9 K | 57.93 K |
| ENGQF | ENGIE SA | 24.424 | 65.4 B | -0.426 | -1.71 | 2.5 K | 61.06 K |
| VOLVF | AB Volvo (publ) | 27.98 | 64.17 B | -1.14 | -3.91 | 700 | 19.59 K |
| VLVLY | AB Volvo (publ) | 28.069 | 63.73 B | -0.461 | -1.62 | 97.9 K | 2.75 M |
| DBOEF | Deutsche Börse AG | 308.95 | 61.78 B | -3.28 | -1.05 | 100 | 30.9 K |
| NTDOY | Nintendo Co. Ltd | 21.14 | 59.44 B | -0.26 | -1.21 | 1.2 M | 25.33 M |
| GWLIF | Great-West Lifeco Inc | 38.21 | 58.56 B | -0.20 | -0.52 | 4.3 K | 164.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 20.00 | 58.28 B | -0.34 | -1.67 | 105 | 2.1 K |
| LZAGF | Lonza Group Ltd | 691.65 | 55.47 B | -25.45 | -3.55 | 100 | 69.17 K |
| PCRFF | Panasonic Corporation | 9.86 | 54.8 B | -0.18 | -1.79 | 6 K | 59.16 K |
| NGLOY | Anglo American plc | 15.026 | 53.79 B | -0.222 | -1.46 | 116.58 K | 1.75 M |
| DGEAF | Diageo plc | 25.25 | 52.98 B | -1.03 | -3.92 | 3.3 K | 83.33 K |
| SGAPY | Singapore Telecommunications Limited | 31.65 | 52.34 B | -0.20 | -0.63 | 38.2 K | 1.21 M |
| DSDVY | DSV Panalpina A/S | 120.43 | 51.73 B | -1.09 | -0.9 | 26.4 K | 3.18 M |
| BASFY | BASF SE | 12.47 | 51.55 B | -0.07 | -0.56 | 49.6 K | 618.51 K |
| SSUMF | Sumitomo Corporation | 26.65 | 51.44 B | -0.20 | -0.74 | 4.5 K | 119.92 K |
| DSDVF | DSV Panalpina A/S | 238.38 | 51.12 B | -6.76 | -2.76 | 295 | 70.32 K |
| KBCSY | KBC Group NV | 52.56 | 50.86 B | -0.32 | -0.61 | 13 K | 683.28 K |
| CRARF | Crédit Agricole S.A | 18.97 | 50.05 B | -0.19 | -0.99 | 400 | 7.59 K |
| DNBBF | DNB Bank ASA | 26.38 | 49.37 B | -0.52 | -1.93 | 2.6 K | 68.59 K |
| CTPCY | CITIC Limited | 7.00 | 48.6 B | -0.06 | -0.85 | 1 K | 7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.69 | 48.41 B | -0.05 | -0.51 | 58.7 K | 568.8 K |
| NOKBF | Nokia Corporation | 4.93 | 47.42 B | -0.05 | -1 | 36.6 K | 180.44 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.51 | 47.26 B | -1.65 | -7.45 | 25.6 K | 525.06 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.09 | 46.49 B | -0.05 | -1.59 | 28.9 K | 89.3 K |
| SDVKY | Sandvik AB (publ) | 23.71 | 46.31 B | -0.38 | -1.58 | 20.5 K | 486.05 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.93 | 46.19 B | -0.115 | -2.28 | 101.5 K | 500.39 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.89 | 45.77 B | -0.53 | -1.69 | 53.2 K | 1.64 M |
| GVDBF | Givaudan SA | 4638.2402 | 44.47 B | -374.4097 | -7.47 | 100 | 463.82 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.66 | 44.16 B | -0.15 | -0.95 | 115 K | 1.8 M |
| ANFGF | Antofagasta plc | 25.05 | 43.85 B | -1.05 | -4.02 | 500 | 12.52 K |
| TSCDF | Tesco PLC | 5.46 | 43.21 B | -0.10 | -1.8 | 4 K | 21.84 K |
| MBGAF | Mercedes-Benz Group AG | 60.59 | 42.85 B | -1.42 | -2.29 | 20.8 K | 1.26 M |
| MBGYY | Mercedes-Benz Group AG | 15.09 | 42.64 B | -0.34 | -2.2 | 218.7 K | 3.3 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.46 | 40.92 B | -0.08 | -0.69 | 29.7 K | 340.36 K |
| LGRDY | Legrand SA | 26.26 | 39.07 B | -0.32 | -1.2 | 171.6 K | 4.51 M |
| VLKAF | Volkswagen AG | 111.73 | 38.92 B | -2.25 | -1.97 | 300 | 33.52 K |
| OTSKY | Otsuka Holdings Co. Ltd | 22.48 | 38.74 B | -0.20 | -0.88 | 66.7 K | 1.5 M |
| SHLAF | Schindler Holding AG | 378.71 | 38.71 B | -7.29 | -1.89 | 100 | 37.87 K |
| HLNCF | Haleon plc | 4.955 | 38.57 B | -0.035 | -0.7 | 1.94 K | 9.62 K |
| CODYY | Compagnie de Saint-Gobain S.A | 23.40 | 38.27 B | -0.20 | -0.85 | 117.5 K | 2.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 10.17 | -0.64 | -5.92 | 39 K | 396.63 K | |
| LA | Los Andes Copper Ltd | 6.16 | -0.23 | -3.6 | 2.6 K | 16.02 K | |
| SLI | Standard Lithium Ltd | 3.76 | -0.14 | -3.59 | 294.4 K | 1.11 M | |
| MOON | Blue Moon Metals Inc | 3.14 | -0.08 | -2.48 | 28.4 K | 89.18 K | |
| GRZ | Gold Reserve Inc | 4.78 | -0.11 | -2.25 | 21.97 K | 105 K | |
| FDR | Flinders Resources Limited | 3.30 | -0.07 | -2.08 | 63.58 K | 209.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.56 | -0.11 | -1.94 | 27.3 K | 151.79 K | |
| LQWD | LQwD FinTech Corp | 4.38 | -0.08 | -1.79 | 237.44 K | 1.04 M | |
| LMN | Lumine Group Inc. | 51.11 | -0.77 | -1.48 | 50.5 K | 2.58 M | |
| VCI | Vitreous Glass Inc | 5.818 | -0.0763 | -1.29 | 7.5 K | 43.63 K | |
| RX | BioSyent Inc | 11.5104 | -0.1482 | -1.27 | 800 | 9.21 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.30 | -0.05 | -1.15 | 100 | 430 | |
| DE | Decisive Dividend Corporation | 7.4114 | -0.0759 | -1.01 | 2.26 K | 16.76 K | |
| TOI | Topicus.com Inc | 177.37 | -1.08 | -0.61 | 22.5 K | 3.99 M | |
| PNG | Kraken Robotics Inc | 3.47 | -0.02 | -0.57 | 733.6 K | 2.55 M | |
| GIP | Green Impact Partners Inc | 3.80 | -0.02 | -0.52 | 5.4 K | 20.52 K |