Loser Volumes for 14 July 2025 from 00:00:00 until 23:59:59
Loser Volumes for 14 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 12.82 | 13.75 B | -0.13 | -1 | 32.21 M |
| BTG | B2Gold Corp | 3.4258 | 6.96 B | -0.0197 | -0.57 | 27.63 M |
| TGB | Taseko Mines Ltd | 3.54 | 3.1 B | -0.05 | -1.39 | 8.28 M |
| SVM | Silvercorp Metals Inc | 5.0712 | 2.79 B | -0.0399 | -0.78 | 6.24 M |
| NOG | Northern Oil and Gas | 27.8948 | 2.78 B | -1.2913 | -4.42 | 1.28 M |
| IE | Ivanhoe Electric Inc | 10.00 | 1.69 B | -0.39 | -3.75 | 1.81 M |
| UMAC | Unusual Machines Inc | 11.60 | 1.41 B | -0.52 | -4.29 | 19.41 M |
| SLSR | Solaris Res Inc | 5.35 | 1.31 B | -0.10 | -1.83 | 54.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.08 | 1.02 B | -0.07 | -1.69 | 409.1 K |
| REPX | Riley Exploration Permian Inc | 26.082 | 811.86 M | -0.5172 | -1.94 | 141.93 K |
| OBE | Obsidian Energy Ltd | 5.47 | 780.69 M | -0.13 | -2.32 | 267.57 K |
| CTGO | Contango Ore Inc | 19.66 | 703.45 M | -0.71 | -3.49 | 44.25 K |
| SENS | Senseonics Holdings | 9.86 | 481.68 M | -0.08 | -0.8 | 243.87 K |
| RLGT | Radiant Logistics | 6.05 | 411.18 M | -0.10 | -1.63 | 144.6 K |
| CIX | Compx International Inc | 24.8554 | 382.44 M | -0.3821 | -1.51 | 8.63 K |
| FRD | Friedman Industries Inc | 16.2035 | 321.19 M | -0.2384 | -1.45 | 13.3 K |
| BKTI | Bk Technologies Inc | 39.26 | 290.77 M | -1.70 | -4.15 | 91.1 K |
| GENC | Gencor Industries IN | 14.83 | 280.26 M | -0.36 | -2.37 | 12.8 K |
| ELLO | Ellomay Capital Ltd | 17.14 | 270.15 M | -0.15 | -0.87 | 1.5 K |
| INFU | Infusystems Holdings | 5.61 | 242.79 M | -0.19 | -3.28 | 89.9 K |
| CMT | Core Molding Technologies Inc | 16.72 | 230.96 M | -0.30 | -1.76 | 21.8 K |
| EVI | Evi Industries Inc | 24.8284 | 203.07 M | -0.4555 | -1.8 | 10.5 K |
| ESP | Espey Mfg. & Electronics | 47.4178 | 186.98 M | -0.3678 | -0.77 | 37.3 K |
| INTT | Intest Corp | 7.12 | 163.66 M | -0.56 | -7.29 | 35.2 K |
| LGCY | Legacy Education Inc | 11.56 | 133.61 M | -0.09 | -0.77 | 126.9 K |
| SIF | Sifco Industries | 4.92 | 129.71 M | -0.07 | -1.4 | 44.5 K |
| OPHC | Optimumbank Hlds | 4.50 | 127.49 M | -0.0601 | -1.32 | 13.79 K |
| VENU | Venu Holding Corp | 11.87 | 110.21 M | -0.27 | -2.22 | 35.2 K |
| BEEP | Mobile Infrastructure Corp | 4.02 | 108.62 M | -0.17 | -4.06 | 33.6 K |
| LPA | Logistic Properties of The Americas | 6.83 | 103.65 M | -0.20 | -2.84 | 9.3 K |
| TGEN | TGEN | 7.50 | 101.43 M | -0.43 | -5.42 | 484.5 K |
| LUD | Luda Technology Group Limited | 3.95 | 98.7 M | -0.375 | -8.67 | 50.65 K |
| LGL | LGL Group | 7.54 | 94.6 M | -0.07 | -0.92 | 800 |
| IOR | Income Opportunity Realty Trust | 18.80 | 81.4 M | -0.68 | -3.49 | 900 |
| AREN | The Arena Group Holdings Inc | 5.74 | 50.47 M | -0.03 | -0.52 | 88.7 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 41.27 M | -0.1198 | -1.28 | 600 |
| SER | Serina Therapeutics Inc | 5.151 | 40.79 M | -0.759 | -12.84 | 188.3 K |
| AGIG | AGIG | 10.72 | 40.38 M | -1.45 | -11.91 | 363 K |
| SLND | Southland Holdings Inc | 4.65 | 34.95 M | -0.10 | -2.11 | 23.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.75 | 32.81 M | -0.05 | -1.04 | 10.8 K |
| INLX | Intellinetics Inc | 13.00 | 26.43 M | -0.10 | -0.76 | 1.1 K |
| MXC | Mexco Energy Corp | 8.36 | 20.2 M | -0.20 | -2.34 | 4.2 K |
| REED | Reed's, Inc. | 6.00 | 13.12 M | -0.06 | -0.99 | 937 |
| AIRI | Air Industries Group Inc | 3.52 | 11.69 M | -0.08 | -2.22 | 301.2 K |
| NCL | Northann Corp | 11.392 | 8.54 M | -0.064 | -0.56 | 14.24 K |
| BQ | Boqii Holding Ltd ADR | 3.40 | 7.16 M | -0.95 | -21.84 | 239.5 K |
| TOPS | Top Ships Inc | 6.08 | 4.53 M | -0.40 | -6.17 | 23.8 K |
| CLDI | Calidi Biotherapeutics Inc | 6.948 | 3.37 M | -2.172 | -23.82 | 632.28 K |
| SBEV | Splash Beverage Group Inc | 3.502 | 2.59 M | -0.018 | -0.51 | 17 K |
| XXII | 22nd Century Group Inc | 77.10 | 1.37 M | -15.60 | -16.83 | 16.29 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.70 | -0.25 | -1.57 | 810 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.53 | -0.32 | -1.46 | 5.12 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.20 | -0.26 | -1.21 | 5.09 K | |
| SACH-P-A | SACH-P-A | 15.7548 | -0.1852 | -1.16 | 4.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.9693 | -0.1613 | -0.89 | 3.21 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16102.4297 | 5.96 T | -106.4307 | -0.66 | 135.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 164.0427 | 5.27 T | -0.8499 | -0.52 | 136.98 M |
| AAPL | Apple Inc | 207.9871 | 4.62 T | -2.5323 | -1.2 | 38.84 M |
| MU | Micron Technology | 118.4381 | 992.6 B | -5.9115 | -4.75 | 32.12 M |
| INTC | Intel Corp | 23.30 | 490.55 B | -0.13 | -0.55 | 48.42 M |
| LRCX | Lam Research Corp | 99.1415 | 384.37 B | -2.0998 | -2.07 | 12.94 M |
| ARM | Arm Holdings Plc ADR | 144.54 | 266.29 B | -1.40 | -0.96 | 5.88 M |
| TXN | Texas Instruments | 214.0463 | 244.25 B | -1.1673 | -0.54 | 4.72 M |
| SNDK | Sandisk Corporation | 42.48 | 213.28 B | -3.61 | -7.83 | 5.49 M |
| QCOM | Qualcomm Inc | 151.6633 | 170.01 B | -3.116 | -2.01 | 7.38 M |
| PDD | Pinduoduo Inc ADR | 102.41 | 128.39 B | -2.50 | -2.38 | 6.84 M |
| SBUX | Starbucks Corporation | 91.5516 | 119.68 B | -1.4896 | -1.6 | 6.05 M |
| CDNS | Cadence Design Systems, Inc. | 317.49 | 86.74 B | -3.11 | -0.97 | 1.86 M |
| SNPS | Synopsys Inc | 549.53 | 76.83 B | -9.75 | -1.74 | 5.08 M |
| LITE | Lumentum Hld | 92.24 | 73.33 B | -0.75 | -0.81 | 1.84 M |
| MRNA | Moderna | 32.87 | 69.62 B | -0.77 | -2.29 | 7.26 M |
| PCAR | Paccar Inc | 93.8167 | 67.1 B | -1.2914 | -1.36 | 2.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3245 | 64.01 B | -0.8187 | -2.04 | 6.84 M |
| MPWR | Monolithic Power Sys | 717.2217 | 63.89 B | -14.8389 | -2.03 | 561.1 K |
| TER | Teradyne Inc | 95.0127 | 59.35 B | -1.826 | -1.89 | 3.61 M |
| FANG | Diamondback Energy | 139.1498 | 58.4 B | -2.3231 | -1.64 | 1.55 M |
| NXPI | Nxp Semiconductors | 221.4361 | 56.99 B | -4.2491 | -1.88 | 2.71 M |
| ALAB | Astera Labs Inc | 90.32 | 50.14 B | -5.58 | -5.82 | 5.52 M |
| NTRA | Natera Inc | 158.18 | 46.86 B | -2.25 | -1.4 | 785.97 K |
| JD | Jd.com Inc ADR | 30.80 | 43.54 B | -0.30 | -0.96 | 8.44 M |
| ODFL | Old Dominion Freight Line Inc | 164.8628 | 42.65 B | -1.9895 | -1.19 | 1.02 M |
| KDP | Keurig Dr Pepper Inc | 32.406 | 42.27 B | -0.2241 | -0.69 | 8.45 M |
| MCHP | Microchip Technology | 72.4563 | 41.86 B | -0.499 | -0.68 | 5.76 M |
| NTAP | Netapp Inc | 103.1821 | 38.1 B | -0.5915 | -0.57 | 1.27 M |
| KMB | Kimberly-Clark Corp | 123.1797 | 36.54 B | -1.8556 | -1.48 | 3.28 M |
| HBAN | Huntington Bcshs | 16.6016 | 34.69 B | -0.3112 | -1.84 | 69.03 M |
| GEHC | Ge Healthcare Technologies Inc | 74.3167 | 33.7 B | -0.6787 | -0.9 | 2.24 M |
| ERIC | Ericsson ADR | 7.5867 | 33.25 B | -0.1936 | -2.49 | 31.02 M |
| STLD | Steel Dynamics Inc | 131.944 | 33.11 B | -1.8322 | -1.37 | 755.3 K |
| BIIB | Biogen Inc | 133.11 | 32.74 B | -1.10 | -0.82 | 694.4 K |
| CPRT | Copart Inc | 47.13 | 32.61 B | -0.33 | -0.7 | 10.37 M |
| BIDU | Baidu Inc ADR | 85.87 | 31.5 B | -1.06 | -1.22 | 2.49 M |
| ILMN | Illumina Inc | 98.53 | 30.95 B | -0.72 | -0.73 | 2.09 M |
| ON | On Semiconductor | 59.07 | 29.81 B | -0.66 | -1.1 | 6.52 M |
| BNTX | Biontech Se ADR | 111.00 | 28.42 B | -1.89 | -1.67 | 441.6 K |
| GFS | Globalfoundries Inc Ordinary Share | 40.35 | 26.66 B | -0.88 | -2.13 | 1.06 M |
| AFRM | Affirm Holdings Inc Cl A | 64.05 | 25.9 B | -0.67 | -1.04 | 7.62 M |
| TSEM | Tower Semiconductor | 44.70 | 25.6 B | -0.59 | -1.3 | 682 K |
| JBHT | J B Hunt Transport | 151.0255 | 25.58 B | -1.3594 | -0.89 | 885.21 K |
| DLTR | Dollar Tree Inc | 108.63 | 25.34 B | -0.73 | -0.67 | 2.9 M |
| EXPD | Expeditors Intl | 114.3773 | 24.24 B | -0.7759 | -0.67 | 1.08 M |
| FSLR | First Solar Inc | 160.84 | 23.9 B | -1.60 | -0.98 | 1.91 M |
| VNOM | Viper Energy LP | 36.0416 | 22.99 B | -0.979 | -2.64 | 1.78 M |
| RIVN | Rivian Automotive Inc | 12.75 | 22.77 B | -0.28 | -2.15 | 28.21 M |
| HSAI | Hesai Group | 23.66 | 22.34 B | -0.24 | -1 | 4.23 M |
| ENTG | Entegris Inc | 85.9717 | 22.05 B | -1.346 | -1.54 | 1.65 M |
| GH | Guardant Health Inc | 49.77 | 21.92 B | -0.48 | -0.96 | 1.45 M |
| PAAS | Pan Amer Silver Corp | 29.4472 | 21.19 B | -0.5741 | -1.91 | 6.19 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.87 | 19.28 B | -0.60 | -0.74 | 190 K |
| PR | Permian Resources Corp | 13.4919 | 19.28 B | -0.2424 | -1.76 | 9.28 M |
| EVRG | Evergy Inc | 66.6841 | 19.27 B | -0.4478 | -0.67 | 2.62 M |
| MKSI | Mks Instruments Inc | 104.201 | 19.04 B | -1.7619 | -1.66 | 801.5 K |
| NDSN | Nordson Corp | 216.2097 | 17.27 B | -2.3657 | -1.08 | 247.1 K |
| MEDP | Medpace Holdings Inc | 320.36 | 16.98 B | -3.14 | -0.97 | 352.59 K |
| PAA | Plains All American Pipeline LP | 17.5589 | 16.93 B | -0.1406 | -0.79 | 2.38 M |
| CHRW | C.H. Robinson Ww | 96.8246 | 16.89 B | -1.3632 | -1.39 | 1.01 M |
| ZBRA | Zebra Technologies | 322.83 | 16.78 B | -4.31 | -1.32 | 378.7 K |
| LSCC | Lattice Semicond | 53.11 | 16.71 B | -0.61 | -1.14 | 1.41 M |
| PTC | Ptc Inc | 191.08 | 16.54 B | -2.425 | -1.25 | 2.12 M |
| ACGLN | Arch Capital Group Ltd | 16.054 | 15.38 B | -0.1142 | -0.71 | 56.5 K |
| FUTU | Futu Holdings Ltd ADR | 146.90 | 15.34 B | -3.09 | -2.06 | 2.27 M |
| QXO | Qxo Inc | 21.05 | 15.23 B | -0.12 | -0.57 | 8.29 M |
| APA | Apa Corp | 18.8167 | 15.05 B | -0.6185 | -3.18 | 5.43 M |
| COO | Cooper Companies | 73.61 | 14.96 B | -1.16 | -1.55 | 2.24 M |
| HTHT | Huazhu Group Ltd ADR | 31.8999 | 14.94 B | -0.5481 | -1.69 | 1.25 M |
| NXT | Nextracker Inc | 59.87 | 14.58 B | -1.83 | -2.97 | 2.56 M |
| LOGI | Logitech Int S.A. | 92.2872 | 14.39 B | -0.5721 | -0.62 | 338.58 K |
| UHAL | A M E R C O | 61.50 | 14.13 B | -0.41 | -0.66 | 123.2 K |
| IESC | Ies Holdings | 305.41 | 13.89 B | -3.75 | -1.21 | 138.7 K |
| LULU | Lululemon Athletica | 228.89 | 13.56 B | -7.62 | -3.22 | 3.39 M |
| ICLR | Icon Plc | 149.52 | 13.31 B | -1.00 | -0.66 | 1.24 M |
| AGNC | Agnc Investment Corp | 8.3836 | 13.14 B | -0.0811 | -0.96 | 19.6 M |
| AMKR | Amkor Technology | 21.1615 | 12.61 B | -0.536 | -2.47 | 1.41 M |
| COKE | Coca Cola Bot Cons | 111.5934 | 12.44 B | -1.685 | -1.49 | 405.83 K |
| NVMI | Nova Ltd | 281.94 | 12.26 B | -2.22 | -0.78 | 184.04 K |
| SMTC | Semtech Corp | 46.93 | 11.68 B | -1.17 | -2.43 | 1.34 M |
| TECH | Bio-Techne Cp | 52.4002 | 11.29 B | -1.5136 | -2.81 | 1.59 M |
| ENLT | Enlight Renewable Energy Ltd | 24.75 | 11.27 B | -0.25 | -1 | 66.42 K |
| ALGN | Align Technology | 199.31 | 11.26 B | -2.97 | -1.47 | 1.23 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.5043 | 10.79 B | -0.2126 | -1.55 | 16.1 K |
| FDS | FactSet Research Systems Inc | 434.739 | 10.6 B | -6.1257 | -1.39 | 498.51 K |
| VSAT | Viasat Inc | 14.91 | 10.56 B | -0.11 | -0.73 | 1.92 M |
| LFUS | Littelfuse Inc | 229.8547 | 10.54 B | -2.0629 | -0.89 | 135.96 K |
| LINE | Lineage Inc | 39.9126 | 10.47 B | -1.1371 | -2.77 | 822.73 K |
| SWKS | Skyworks Solutions | 72.0466 | 10.3 B | -0.9583 | -1.31 | 2.65 M |
| CGNX | Cognex Cp | 33.594 | 10.2 B | -0.5569 | -1.63 | 1.26 M |
| RGEN | Repligen Cp | 121.33 | 9.95 B | -8.86 | -6.81 | 1.06 M |
| HSIC | Henry Schein Inc | 70.68 | 9.95 B | -2.74 | -3.73 | 3.3 M |
| RMBS | Rambus Inc | 63.28 | 9.82 B | -0.78 | -1.22 | 1.02 M |
| SAIA | Saia Inc | 293.07 | 9.58 B | -10.21 | -3.37 | 609.24 K |
| MTCH | Match Group Inc | 31.886 | 9.26 B | -0.2373 | -0.74 | 3.68 M |
| FCFS | First Cash Fin Svcs | 130.3871 | 9.19 B | -0.7341 | -0.56 | 144.83 K |
| FORM | Formfactor Inc | 34.74 | 8.98 B | -1.23 | -3.42 | 420.14 K |
| BRKR | Bruker Corp | 43.0346 | 8.94 B | -0.5776 | -1.32 | 3.06 M |
| TWST | Twist Bioscience Corp | 37.80 | 8.93 B | -0.23 | -0.6 | 1.35 M |
| SFD | Smithfield Foods, Inc. Common Stock | 23.17 | 8.87 B | -0.2839 | -1.21 | 896.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 227.0055 | 2.14 T | -1.7174 | -0.75 | 10.67 M |
| XOM | Exxon Mobil Corporation | 113.92 | 677.52 B | -1.51 | -1.31 | 13.22 M |
| ORCL | Oracle Corporation | 229.28 | 414.24 B | -1.28 | -0.56 | 11.34 M |
| CVX | Chevron Corp | 146.887 | 403.62 B | -3.545 | -2.36 | 10.71 M |
| KO | Coca-Cola Company | 67.9929 | 388.74 B | -0.3915 | -0.57 | 13.98 M |
| UNH | Unitedhealth Group Inc | 296.7007 | 348.81 B | -3.4746 | -1.16 | 10.68 M |
| PG | Procter & Gamble Company | 153.76 | 335.6 B | -3.29 | -2.09 | 11.49 M |
| DELL | Dell Technologies Inc | 124.1708 | 282.72 B | -1.1462 | -0.91 | 3.63 M |
| BML-PH | Bank of America Corporation | 19.5949 | 263.71 B | -0.1049 | -0.53 | 14.34 K |
| BML-PG | Bank of America Corporation | 20.2871 | 259.64 B | -0.2957 | -1.44 | 5.82 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.10 | 256.15 B | -1.20 | -1.66 | 4.54 M |
| BAC-PB | Bank of America Corporation | 23.6033 | 252.8 B | -0.1414 | -0.6 | 71.17 K |
| BML-PL | Bank of America Corporation | 19.5461 | 243.42 B | -0.16 | -0.81 | 21.19 K |
| BML-PJ | Bank of America Corporation | 20.8504 | 233.5 B | -0.2481 | -1.18 | 9.89 K |
| TMO | Thermo Fisher Scientific Inc | 424.2198 | 226.85 B | -9.495 | -2.19 | 2.82 M |
| TTE | Totalenergies Se ADR | 59.7345 | 199.7 B | -0.7585 | -1.25 | 1.14 M |
| WFC-PY | Wells Fargo & Company | 23.48 | 195.7 B | -0.1205 | -0.51 | 38.42 K |
| UNP | Union Pacific Corp | 229.3152 | 179.29 B | -1.7593 | -0.76 | 1.97 M |
| SCCO | Southern Copper Corp | 95.5269 | 164.38 B | -1.5573 | -1.6 | 1.11 M |
| RIO | Rio Tinto Plc ADR | 56.8151 | 163.41 B | -1.2157 | -2.09 | 3.09 M |
| PFE | Pfizer Inc | 23.6942 | 160.96 B | -0.2804 | -1.17 | 25.92 M |
| UBER | Uber Technologies Inc | 93.89 | 159.4 B | -1.50 | -1.57 | 14.3 M |
| DE | Deere & Company | 502.6295 | 157.64 B | -4.7529 | -0.94 | 1.09 M |
| COP | ConocoPhillips | 91.8262 | 156.87 B | -1.4042 | -1.51 | 5.5 M |
| DHR | Danaher Corp | 196.7091 | 148.68 B | -7.0626 | -3.47 | 4.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.725 | 132.42 B | -0.132 | -0.6 | 67.86 K |
| LOW | Lowe's Companies | 219.1568 | 123.28 B | -1.7048 | -0.77 | 2.77 M |
| CVS | CVS Corp | 62.0891 | 119.78 B | -0.4052 | -0.65 | 6.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9077 | 119.48 B | -0.2079 | -1.72 | 12.12 M |
| HDB | Hdfc Bank Ltd ADR | 37.1634 | 118.97 B | -0.3953 | -1.05 | 4.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.53 | 114.06 B | -0.21 | -1.79 | 4.76 M |
| WFC-PC | Wells Fargo & Company | 17.72 | 113.77 B | -0.17 | -0.95 | 89.17 K |
| BP | BP Plc ADR | 30.8098 | 112.62 B | -0.5183 | -1.65 | 5.79 M |
| CM | Canadian Imperial Bank of Commerce | 70.5058 | 107.56 B | -0.7411 | -1.04 | 888.2 K |
| CNQ | Canadian Natural Resources | 30.70 | 102.04 B | -0.2993 | -0.97 | 4.95 M |
| KKR | KKR & Co. LP | 138.7815 | 102.02 B | -1.6125 | -1.15 | 3.3 M |
| MPC | Marathon Petroleum Corp | 172.9162 | 101.31 B | -4.1646 | -2.35 | 2.73 M |
| EQNR | Equinor ASA ADR | 25.2494 | 99.81 B | -0.6892 | -2.66 | 3.77 M |
| VLO | Valero Energy Corp | 145.8457 | 99.7 B | -4.0951 | -2.73 | 2.63 M |
| ING | ING Groep N.V. ADR | 22.0661 | 99.06 B | -0.1367 | -0.62 | 1.57 M |
| FCX | Freeport-Mcmoran Inc | 45.2048 | 96.73 B | -0.7232 | -1.57 | 11.48 M |
| PSX | Phillips 66 | 125.6397 | 96.68 B | -2.6294 | -2.05 | 1.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.20 | 92.85 B | -0.21 | -2.02 | 7.12 M |
| UPS | United Parcel Service | 95.2568 | 87.51 B | -1.0941 | -1.14 | 4.03 M |
| CP | Canadian Pacific Railway | 80.6332 | 83.02 B | -0.5365 | -0.66 | 2.47 M |
| ITW | Illinois Tool Works Inc | 252.7911 | 80.95 B | -2.041 | -0.8 | 664.17 K |
| E | Eni S.P.A. ADR | 31.8094 | 80.81 B | -0.3363 | -1.05 | 203.4 K |
| SU | Suncor Energy Inc | 38.7521 | 79.66 B | -0.2529 | -0.65 | 3.99 M |
| MSI | Motorola Solutions | 410.231 | 79.58 B | -2.3902 | -0.58 | 638.1 K |
| SLB | Schlumberger N.V. | 35.4418 | 79.48 B | -1.0666 | -2.92 | 12.69 M |
| FDX | Fedex Corp | 230.3706 | 78.78 B | -2.0479 | -0.88 | 1.43 M |
| NSC | Norfolk Southern Corp | 258.0995 | 77.65 B | -3.613 | -1.38 | 1.55 M |
| CNI | Canadian National Railway | 101.9157 | 77.21 B | -1.2453 | -1.21 | 916.29 K |
| CL | Colgate-Palmolive Company | 86.6597 | 72.44 B | -0.712 | -0.81 | 3.65 M |
| URI | United Rentals | 805.4007 | 69.53 B | -5.5874 | -0.69 | 556.2 K |
| USB-PP | U.S. Bancorp | 22.59 | 68.91 B | -0.22 | -0.96 | 51.91 K |
| NKE | Nike Inc | 72.25 | 60.9 B | -0.38 | -0.52 | 11.39 M |
| OXY | Occidental Petroleum Corp | 44.3608 | 60.07 B | -1.2205 | -2.68 | 10.96 M |
| CVE | Cenovus Energy Inc | 14.0853 | 59.9 B | -0.2443 | -1.7 | 9.54 M |
| VALE | Vale S.A. ADR | 9.091 | 59.16 B | -0.2204 | -2.37 | 28.25 M |
| TEL | TE Connectivity Ltd | 176.18 | 58.94 B | -0.93 | -0.53 | 1.23 M |
| NUE | Nucor Corp | 140.0411 | 56.43 B | -0.821 | -0.58 | 1.42 M |
| MT | Arcelormittal ADR | 33.563 | 56.24 B | -0.5846 | -1.71 | 1.41 M |
| FJIKY | Fujikura Ltd | 24.3825 | 56.16 B | -3.325 | -12 | 904 |
| AME | Amtek Inc | 177.51 | 55.75 B | -2.5975 | -1.44 | 1.42 M |
| DVN | Devon Energy Corp | 32.5897 | 53.01 B | -0.7559 | -2.27 | 6.96 M |
| CTVA | Corteva Inc | 72.574 | 52.42 B | -0.4566 | -0.63 | 2.88 M |
| DEO | Diageo Plc ADR | 99.2985 | 51.64 B | -1.6079 | -1.59 | 1.02 M |
| INFY | Infosys Ltd ADR | 17.7801 | 48.72 B | -0.1777 | -0.99 | 14.5 M |
| FNV | Franco Nev Corp | 157.6391 | 48.42 B | -1.1139 | -0.7 | 593.3 K |
| VST | Vistra Energy Corp | 194.0648 | 47.9 B | -1.7633 | -0.9 | 3.79 M |
| UMC | United Microelectronics Corp ADR | 7.44 | 45.44 B | -0.06 | -0.8 | 7.29 M |
| HUM | Humana Inc | 224.7536 | 45.39 B | -3.1718 | -1.39 | 1.23 M |
| STM | Stmicroelectronics N.V. ADR | 31.4921 | 44.99 B | -0.4755 | -1.49 | 6.13 M |
| WDS | Woodside Energy Group Ltd | 15.72 | 44.22 B | -0.16 | -1.01 | 353.2 K |
| A | Agilent Technologies | 119.3532 | 43.89 B | -3.1806 | -2.6 | 2.03 M |
| CMG | Chipotle Mexican Grill | 54.82 | 43.86 B | -1.18 | -2.11 | 12.64 M |
| HLN | Haleon Plc | 9.8403 | 43.47 B | -0.0596 | -0.6 | 14.31 M |
| DHI | D.R. Horton | 134.9434 | 42.48 B | -0.7139 | -0.53 | 3.24 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5598 | 41.71 B | -0.1019 | -2.19 | 837.5 K |
| IQV | Iqvia Holdings Inc | 160.13 | 41.03 B | -2.67 | -1.64 | 1.36 M |
| WAT | Waters Corp | 304.18 | 40.83 B | -48.73 | -13.81 | 3.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.7079 | 40.45 B | -1.9271 | -2.04 | 724.1 K |
| YUM | Yum! Brands | 145.0926 | 39.82 B | -2.583 | -1.75 | 1.91 M |
| ADM | Archer Daniels Midland | 52.9888 | 38.92 B | -0.6246 | -1.17 | 2.31 M |
| EC | Ecopetrol S.A. ADR | 8.92 | 36.78 B | -0.15 | -1.65 | 2.72 M |
| KMB | Kimberly-Clark Corp | 123.1797 | 36.48 B | -1.8556 | -1.48 | 3.28 M |
| EL | Estee Lauder Companies | 88.6332 | 35.46 B | -1.4741 | -1.64 | 2.48 M |
| JBL | Jabil Inc. | 220.2822 | 33.82 B | -1.4984 | -0.68 | 943.1 K |
| CNC | Centene Corp | 30.64 | 31.96 B | -0.80 | -2.54 | 14.49 M |
| IR | Ingersoll Rand Inc | 87.5766 | 31.48 B | -1.379 | -1.55 | 2.64 M |
| PSA-PK | Public Storage | 19.08 | 31.1 B | -0.1372 | -0.71 | 22.55 K |
| P | Everpure, Inc. | 54.47 | 30.87 B | -1.89 | -3.35 | 2.35 M |
| FTI | Technipfmc Plc | 34.1841 | 30.2 B | -1.3554 | -3.81 | 4.97 M |
| HAL | Halliburton Company | 21.6122 | 29.18 B | -1.0404 | -4.59 | 19.23 M |
| MTD | Mettler-Toledo International | 1193.89 | 28.55 B | -30.04 | -2.45 | 196.3 K |
| WSM | Williams-Sonoma | 168.0001 | 28.53 B | -4.2971 | -2.49 | 1.01 M |
| ALL-PH | The Allstate Corporation | 20.1278 | 28.45 B | -0.1434 | -0.71 | 62.86 K |
| HPQ | HP Inc | 23.9057 | 27.38 B | -0.568 | -2.32 | 9.45 M |
| ES | Eversource Energy | 63.2608 | 27.07 B | -0.3193 | -0.5 | 2.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.25 | 51.03 M | -0.15 | -3.41 | 1.53 K |
| AII | Almonty Industries Inc | 6.52 | -1.30 | -16.62 | 1.47 M | |
| MPC | Madison Pac Cl B | 4.7058 | -0.6863 | -12.73 | 500 | |
| GFP | Greenfirst Forest Products Inc | 3.06 | -0.34 | -10 | 200 | |
| HAI | Haivision Systems Inc | 4.70 | -0.45 | -8.74 | 29.9 K | |
| SLT-U | Saltire Capital Ltd. | 8.75 | -0.72 | -7.6 | 378 | |
| FEC | Frontera Energy Corp | 6.2828 | -0.4629 | -6.86 | 50.4 K | |
| WFC | Wall Financial | 15.1579 | -0.9474 | -5.88 | 400 | |
| WDO | Wesdome Gold Mines Ltd | 17.22 | -0.97 | -5.33 | 1.49 M | |
| SXP | Supremex Inc | 3.4313 | -0.1716 | -4.76 | 39 K | |
| FVI | Fortuna Mines Inc | 9.03 | -0.44 | -4.65 | 2.34 M | |
| GRID | Tantalus Systems Holding Inc | 3.35 | -0.16 | -4.56 | 68.8 K | |
| MU | Micron CDR [Cad Hedged] | 5.3661 | -0.2557 | -4.55 | 100.56 K | |
| STZ | STZ | 13.2033 | -0.6019 | -4.36 | 25.37 K | |
| ASTL | Algoma Steel Group Inc | 9.18 | -0.39 | -4.08 | 266.7 K | |
| GFR | Greenfire Resources Ltd. | 5.81 | -0.23 | -3.81 | 123.4 K | |
| ADW-B | Andrew Peller Limited | 6.0071 | -0.2341 | -3.75 | 100 | |
| USA | Americas Silver Corp | 3.40 | -0.125 | -3.55 | 620.36 K | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.30 | -3.3 | 50 | |
| QBR-A | Quebecor Inc | 40.15 | -1.3598 | -3.28 | 1.55 K | |
| BU | Burcon Nutrascience Corp | 3.04 | -0.10 | -3.18 | 5.9 K | |
| TINY | Tiny Ltd | 7.68 | -0.24 | -3.03 | 7.54 K | |
| MCB | Mccoy Global Inc | 3.90 | -0.1182 | -2.94 | 71.9 K | |
| III | Imperial Metals Corp | 4.63 | -0.14 | -2.94 | 65.2 K | |
| ATZ | Aritzia Inc | 73.08 | -2.06 | -2.74 | 789.5 K | |
| SJ | Stella Jones Inc | 78.9773 | -2.2051 | -2.72 | 106.9 K | |
| ERO | Ero Copper Corp | 20.09 | -0.56 | -2.71 | 433.4 K | |
| OXY | Occidental Petroleum Corporation | 19.0059 | -0.5118 | -2.62 | 27.71 K | |
| TC | Tucows Inc | 30.16 | -0.80 | -2.58 | 1.6 K | |
| DNG | Dynacor Gold Mines Inc | 4.4695 | -0.1171 | -2.55 | 101.8 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.7738 | -0.4884 | -2.54 | 2.76 K | |
| NOA | North American Construction Group Ltd | 20.9076 | -0.5399 | -2.52 | 106.4 K | |
| IE | Ivanhoe Electric Inc | 13.76 | -0.35 | -2.48 | 11.6 K | |
| SLS | Solaris Resources Inc | 7.30 | -0.18 | -2.41 | 179.4 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.5689 | -0.379 | -2.38 | 18.51 K | |
| SGY | Surge Energy Inc | 6.2863 | -0.1418 | -2.21 | 665.9 K | |
| PSI | Pason Systems Inc | 12.2794 | -0.2712 | -2.16 | 58.22 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.2017 | -0.4326 | -2.1 | 17.48 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 15.3553 | -0.3257 | -2.08 | 2.02 K | |
| BLCO | Bausch Lomb Corporation | 18.62 | -0.38 | -2 | 4 K | |
| MDI | Major Drilling Grp | 8.88 | -0.18 | -1.99 | 54.2 K | |
| GMIN | G Mining Ventures Corp | 16.79 | -0.34 | -1.98 | 460.2 K | |
| VBNK | Versabank | 15.4916 | -0.2989 | -1.89 | 47.1 K | |
| UBER | Uber CDR [Cad Hedged] | 14.115 | -0.2675 | -1.86 | 29.38 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.97 | -0.32 | -1.85 | 62.4 K | |
| SBUX | SBUX | 25.9799 | -0.4841 | -1.83 | 12.46 K | |
| SFC | Sagicor Financial Company Ltd | 7.9556 | -0.145 | -1.79 | 33.5 K | |
| DOO | Brp Inc | 66.6639 | -1.2092 | -1.78 | 76.8 K | |
| PD | Precision Drilling Corp | 68.16 | -1.21 | -1.74 | 46.5 K | |
| PAAS | Pan American Silver Corp | 40.2078 | -0.7102 | -1.74 | 1.2 M | |
| TPX-B | Molson Coors Canada Inc | 66.015 | -1.1648 | -1.73 | 114 | |
| LUG | Lundin Gold Inc | 66.499 | -1.1586 | -1.71 | 603.8 K | |
| AC | Air Canada | 22.35 | -0.38 | -1.67 | 1.86 M | |
| CVE | Cenovus Energy Inc | 19.2831 | -0.3226 | -1.65 | 6.55 M | |
| CS | Capstone Mining Corp | 7.81 | -0.13 | -1.64 | 1.24 M | |
| FTG | Firan Technology Group Corp | 11.50 | -0.19 | -1.63 | 45.5 K | |
| OBE | Obsidian Energy Ltd | 7.54 | -0.12 | -1.57 | 173.2 K | |
| RAY | Stingray Group Inc. | 9.9608 | -0.157 | -1.55 | 20.9 K | |
| TVK | Terravest Capital Inc | 163.3133 | -2.5001 | -1.51 | 31.29 K | |
| TBL | Taiga Building Products Ltd | 3.30 | -0.05 | -1.49 | 42.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.92 | -0.18 | -1.49 | 200 | |
| OR | Osisko Gold Royalties Ltd | 37.4101 | -0.5575 | -1.47 | 369.43 K | |
| CSCI | Cosciens Biopharma Inc | 4.71 | -0.07 | -1.46 | 400 | |
| DEER | DEER | 26.1306 | -0.3862 | -1.46 | 992 | |
| EDR | Endeavour Silver Corp | 7.86 | -0.11 | -1.38 | 1.48 M | |
| PRN | Profound Medical Corp | 7.88 | -0.11 | -1.38 | 10.1 K | |
| GOOS | Canada Goose Holdings Inc | 18.88 | -0.26 | -1.36 | 263.8 K | |
| OGC | Oceanagold Corp | 19.1078 | -0.2578 | -1.33 | 852.1 K | |
| KITS | Kits Eyecare Ltd | 16.31 | -0.22 | -1.33 | 14.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.53 | -0.10 | -1.31 | 35.4 K | |
| XAU | Goldmoney Inc | 9.05 | -0.12 | -1.31 | 7.2 K | |
| AAPL | Apple CDR [Cad Hedged] | 30.0119 | -0.3885 | -1.28 | 125.2 K | |
| DSV | Discovery Silver Corp | 3.16 | -0.04 | -1.25 | 2.41 M | |
| AG | First Majestic Silver Corp | 12.5245 | -0.1498 | -1.18 | 2.33 M | |
| KSI | Kneat.com Inc | 5.96 | -0.07 | -1.16 | 27.5 K | |
| VLN | Velan Inc Sv | 14.4868 | -0.1679 | -1.15 | 1.4 K | |
| MX | Methanex Corp | 44.8784 | -0.5132 | -1.13 | 257.56 K | |
| GEO | Geodrill Ltd | 3.55 | -0.04 | -1.11 | 73.9 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.2436 | -0.1258 | -1.11 | 37.61 K | |
| UNC | United Corp Ltd | 12.0629 | -0.1345 | -1.1 | 412 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 14.7041 | -0.163 | -1.1 | 3.3 K | |
| CMG | Computer Modelling Group Ltd | 7.2561 | -0.0795 | -1.08 | 103.8 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.2449 | -0.2642 | -1.08 | 3.2 K | |
| CNR | Canadian National Railway Co. | 139.6456 | -1.5103 | -1.07 | 807 K | |
| CM | Canadian Imperial Bank of Commerce | 96.4937 | -1.0334 | -1.06 | 3.04 M | |
| IFP | Interfor Corp | 13.22 | -0.14 | -1.05 | 79.3 K | |
| BHC | Bausch Health Companies Inc | 8.69 | -0.09 | -1.03 | 401.4 K | |
| TKO | Taseko Mines Ltd | 4.86 | -0.05 | -1.02 | 447.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 17.56 | -0.18 | -1.01 | 274.1 K | |
| DRX | Adf Group Inc Sv | 7.7837 | -0.0797 | -1.01 | 42.8 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 22.8206 | -0.2207 | -0.96 | 600 | |
| AFN | Ag Growth International Inc | 42.1346 | -0.4057 | -0.95 | 19.5 K | |
| CHR | Chorus Aviation Inc | 22.5846 | -0.2174 | -0.95 | 30.12 K | |
| EIF | Exchange Income Corp | 64.1129 | -0.6132 | -0.95 | 123.7 K | |
| IVN | Ivanhoe Mines Ltd | 10.57 | -0.10 | -0.94 | 2.02 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1641 | -0.1149 | -0.94 | 12.1 K | |
| MRE | Martinrea International Inc | 8.4717 | -0.0788 | -0.92 | 64.22 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.8421 | -0.1274 | -0.91 | 140.62 K | |
| STC | Sangoma Technologies Corp | 8.19 | -0.07 | -0.85 | 10 K | |
| NFI | Nfi Group Inc. | 18.19 | -0.15 | -0.82 | 196.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.58 | 439.77 B | -0.19 | -1.2 | 55.4 K |
| RHHBY | Roche Holding AG | 40.28 | 371.23 B | -0.21 | -0.52 | 1.17 M |
| RHHVF | Roche Holding AG | 321.02 | 368.32 B | -3.47 | -1.07 | 2.1 K |
| BABAF | Alibaba Group Holding Ltd | 13.55 | 308.27 B | -0.468 | -3.34 | 4.9 K |
| NVSEF | Novartis AG | 120.50 | 304.11 B | -1.06 | -0.87 | 400 |
| RYDAF | Royal Dutch Shell plc | 35.38 | 263.88 B | -1.02 | -2.8 | 2.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 560.15 | 261.89 B | -9.85 | -1.73 | 3.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.13 | 261.57 B | -1.98 | -1.74 | 324 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.71 | 252.37 B | -0.11 | -0.8 | 521.6 K |
| SIEGY | Siemens Aktiengesellschaft | 128.94 | 247.83 B | -1.46 | -1.12 | 158 K |
| SMAWF | Siemens Aktiengesellschaft | 256.35 | 243.13 B | -4.04 | -1.55 | 300 |
| LRLCF | L'Oréal S.A | 428.40 | 233.5 B | -8.00 | -1.83 | 200 |
| IDEXY | Industria de Diseño Textil S.A | 12.50 | 211.21 B | -0.26 | -2.04 | 728.2 K |
| RTNTF | Rio Tinto Group | 71.70 | 201.54 B | -1.87 | -2.54 | 400 |
| NONOF | Novo Nordisk A/S | 67.01 | 198.91 B | -1.84 | -2.67 | 2.8 K |
| ALIZF | Allianz SE | 403.46 | 195.26 B | -2.485 | -0.61 | 100 |
| HESAY | Hermès International Société en commandite par actions | 282.00 | 193.38 B | -2.60 | -0.91 | 22.7 K |
| SBGSY | Schneider Electric S.E | 52.28 | 192.76 B | -0.30 | -0.57 | 255.5 K |
| SFTBY | SoftBank Group Corp | 34.81 | 189.09 B | -0.91 | -2.55 | 242.5 K |
| HESAF | Hermès International Société en commandite par actions | 2807.00 | 188.88 B | -56.8999 | -1.99 | 100 |
| ABLZF | ABB Ltd | 59.51 | 180.94 B | -1.27 | -2.09 | 1.8 K |
| DBSDF | DBS Group Holdings Ltd | 36.69 | 166.48 B | -1.56 | -4.08 | 2.7 K |
| DTEGF | Deutsche Telekom AG | 36.50 | 162.12 B | -0.40 | -1.08 | 600 |
| TOELY | Tokyo Electron Limited | 89.89 | 156.6 B | -1.42 | -1.56 | 68.4 K |
| HTHIF | Hitachi Ltd | 28.75 | 155.21 B | -0.17 | -0.59 | 3.8 K |
| TOELF | Tokyo Electron Limited | 173.73 | 155.12 B | -2.93 | -1.66 | 300 |
| RCRUY | Recruit Holdings Co. Ltd | 11.01 | 138.94 B | -0.08 | -0.72 | 207.4 K |
| CFRUY | Compagnie Financière Richemont SA | 18.46 | 136.17 B | -0.17 | -0.91 | 235.5 K |
| UNLYF | Unilever PLC | 62.90 | 134.82 B | -0.48 | -0.76 | 500 |
| IVSBF | Investor AB (publ) | 29.98 | 134.07 B | -0.77 | -2.5 | 1.9 K |
| SNEJF | Sony Group Corporation | 24.48 | 130.95 B | -0.34 | -1.37 | 10.5 K |
| BPAQF | BP p.l.c | 5.35 | 111.81 B | -0.09 | -1.65 | 26.3 K |
| ESOCF | Enel SpA | 9.24 | 108.05 B | -0.21 | -2.22 | 4.7 K |
| ZFSVF | Zurich Insurance Group AG | 695.40 | 106.43 B | -4.15 | -0.59 | 100 |
| ATLKY | Atlas Copco AB | 16.48 | 103.43 B | -0.27 | -1.61 | 133.1 K |
| AAGIY | AIA Group Limited | 34.98 | 96.46 B | -0.50 | -1.41 | 132.8 K |
| PROSF | Prosus N.V | 54.78 | 95.88 B | -2.67 | -4.65 | 400 |
| AAIGF | AIA Group Limited | 8.74 | 94.62 B | -0.29 | -3.21 | 6.1 K |
| PROSY | Prosus N.V | 11.11 | 94.29 B | -0.14 | -1.24 | 930.6 K |
| GLNCY | Glencore plc | 8.30 | 92.13 B | -0.10 | -1.19 | 392.1 K |
| BCLYF | Barclays PLC | 4.56 | 91.57 B | -0.07 | -1.51 | 57 K |
| GLCNF | Glencore plc | 4.18 | 91.55 B | -0.06 | -1.42 | 34.1 K |
| TKOMF | Tokio Marine Holdings Inc | 36.75 | 91.25 B | -2.61 | -6.63 | 500 |
| ATLCY | Atlas Copco AB | 14.40 | 90.1 B | -0.24 | -1.64 | 27.1 K |
| XIACF | Xiaomi Corporation | 7.285 | 89.58 B | -0.065 | -0.88 | 93.5 K |
| CHDRY | Christian Dior SE | 132.26 | 87.32 B | -1.74 | -1.3 | 1.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.08 | 87.3 B | -1.44 | -9.28 | 1.5 K |
| MITSF | Mitsui & Co. Ltd | 20.25 | 86.78 B | -0.50 | -2.41 | 1.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.16 | 84.79 B | -0.11 | -1.51 | 273 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.77 | 84.48 B | -0.14 | -0.94 | 351 |
| NGGTF | National Grid plc | 14.05 | 83.11 B | -0.45 | -3.1 | 3.5 K |
| IFNNY | Infineon Technologies AG | 43.63 | 82.94 B | -0.62 | -1.4 | 74.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.66 | 81.88 B | -0.33 | -1.27 | 249.3 K |
| WEBNF | Westpac Banking Corporation | 20.76 | 81.47 B | -1.27 | -5.76 | 200 |
| ANZGY | ANZGY | 19.89 | 81 B | -0.16 | -0.8 | 40 K |
| EIPAF | Eni S.p.A | 16.26 | 80.56 B | -1.53 | -8.6 | 500 |
| ENGQF | ENGIE SA | 24.424 | 75.93 B | -0.426 | -1.71 | 2.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 654.82 | 75.49 B | -6.43 | -0.97 | 200 |
| VOLVF | AB Volvo (publ) | 27.98 | 73.61 B | -1.14 | -3.91 | 700 |
| VLVLY | AB Volvo (publ) | 28.069 | 72.55 B | -0.461 | -1.62 | 97.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.49 | 72.53 B | -0.18 | -0.59 | 1.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.78 | 72.11 B | -0.76 | -2.86 | 82.1 K |
| DPSTF | Deutsche Post AG | 44.98 | 71.13 B | -2.00 | -4.26 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 125.37 | 71.09 B | -8.08 | -6.05 | 800 |
| CRARF | Crédit Agricole S.A | 18.97 | 66.93 B | -0.19 | -0.99 | 400 |
| PCRFF | Panasonic Corporation | 9.86 | 65.38 B | -0.18 | -1.79 | 6 K |
| NTDOY | Nintendo Co. Ltd | 21.14 | 63.55 B | -0.26 | -1.21 | 1.2 M |
| KBCSY | KBC Group NV | 52.56 | 59.94 B | -0.32 | -0.61 | 13 K |
| GWLIF | Great-West Lifeco Inc | 38.21 | 58.3 B | -0.20 | -0.52 | 4.3 K |
| NGLOY | Anglo American plc | 15.026 | 58.22 B | -0.222 | -1.46 | 116.58 K |
| DBOEF | Deutsche Börse AG | 308.95 | 57.53 B | -3.28 | -1.05 | 100 |
| NOKBF | Nokia Corporation | 4.93 | 57.5 B | -0.05 | -1 | 36.6 K |
| SGAPY | Singapore Telecommunications Limited | 31.65 | 57.24 B | -0.20 | -0.63 | 38.2 K |
| CHCJY | China CITIC Bank Corporation Limited | 20.00 | 57.03 B | -0.34 | -1.67 | 105 |
| DGEAF | Diageo plc | 25.25 | 52.2 B | -1.03 | -3.92 | 3.3 K |
| SSUMF | Sumitomo Corporation | 26.65 | 52.11 B | -0.20 | -0.74 | 4.5 K |
| BASFY | BASF SE | 12.47 | 51.93 B | -0.07 | -0.56 | 49.6 K |
| LZAGF | Lonza Group Ltd | 691.65 | 51.23 B | -25.45 | -3.55 | 100 |
| MBGAF | Mercedes-Benz Group AG | 60.59 | 50.98 B | -1.42 | -2.29 | 20.8 K |
| DSDVY | DSV Panalpina A/S | 120.43 | 50.92 B | -1.09 | -0.9 | 26.4 K |
| DSDVF | DSV Panalpina A/S | 238.38 | 50.6 B | -6.76 | -2.76 | 295 |
| MBGYY | Mercedes-Benz Group AG | 15.09 | 50.16 B | -0.34 | -2.2 | 218.7 K |
| ANFGF | Antofagasta plc | 25.05 | 49.79 B | -1.05 | -4.02 | 500 |
| DNBBF | DNB Bank ASA | 26.38 | 49.11 B | -0.52 | -1.93 | 2.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.09 | 47.99 B | -0.05 | -1.59 | 28.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.89 | 47.92 B | -0.53 | -1.69 | 53.2 K |
| SDVKY | Sandvik AB (publ) | 23.71 | 47.48 B | -0.38 | -1.58 | 20.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.93 | 47.01 B | -0.115 | -2.28 | 101.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.69 | 46.69 B | -0.05 | -0.51 | 58.7 K |
| CTPCY | CITIC Limited | 7.00 | 46.66 B | -0.06 | -0.85 | 1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 23.40 | 46.02 B | -0.20 | -0.85 | 117.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.46 | 44.86 B | -0.08 | -0.69 | 29.7 K |
| VLKAF | Volkswagen AG | 111.73 | 44.77 B | -2.25 | -1.97 | 300 |
| VWAGY | Volkswagen AG | 11.07 | 44.16 B | -0.22 | -1.95 | 252.5 K |
| VWAPY | Volkswagen AG | 10.71 | 43.66 B | -0.212 | -1.94 | 30.1 K |
| VLKPF | Volkswagen AG | 107.58 | 43.35 B | -2.31 | -2.1 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 13.17 | 43.2 B | -0.19 | -1.42 | 109.1 K |
| HLNCF | Haleon plc | 4.955 | 43.16 B | -0.035 | -0.7 | 1.94 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.51 | 42.34 B | -1.65 | -7.45 | 25.6 K |
| LGRDY | Legrand SA | 26.26 | 41.47 B | -0.32 | -1.2 | 171.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 3.40 | -0.25 | -6.85 | 1.02 K | |
| NEXM | NexMetals Mining Corp. | 10.17 | -0.64 | -5.92 | 39 K | |
| LA | Los Andes Copper Ltd | 6.16 | -0.23 | -3.6 | 2.6 K | |
| SLI | Standard Lithium Ltd | 3.76 | -0.14 | -3.59 | 294.4 K | |
| MOON | Blue Moon Metals Inc | 3.14 | -0.08 | -2.48 | 28.4 K | |
| GRZ | Gold Reserve Inc | 4.78 | -0.11 | -2.25 | 21.97 K | |
| FDR | Flinders Resources Limited | 3.30 | -0.07 | -2.08 | 63.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.56 | -0.11 | -1.94 | 27.3 K | |
| LQWD | LQwD FinTech Corp | 4.38 | -0.08 | -1.79 | 237.44 K | |
| LMN | Lumine Group Inc. | 51.11 | -0.77 | -1.48 | 50.5 K | |
| VCI | Vitreous Glass Inc | 5.818 | -0.0763 | -1.29 | 7.5 K | |
| RX | BioSyent Inc | 11.5104 | -0.1482 | -1.27 | 800 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.30 | -0.05 | -1.15 | 100 | |
| DE | Decisive Dividend Corporation | 7.4114 | -0.0759 | -1.01 | 2.26 K | |
| TOI | Topicus.com Inc | 177.37 | -1.08 | -0.61 | 22.5 K | |
| PNG | Kraken Robotics Inc | 3.47 | -0.02 | -0.57 | 733.6 K | |
| GIP | Green Impact Partners Inc | 3.80 | -0.02 | -0.52 | 5.4 K |