Loser Valuations for 15 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 15 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 233.586 | 63.54 B | -6.154 | -2.57 | 1.34 M | 312.3 M |
| IMO | Imperial Oil Ltd | 80.6061 | 63.28 B | -1.1702 | -1.43 | 380.3 K | 30.65 M |
| CBOE | CBOE Global Markets Inc | 232.0105 | 35.95 B | -1.9934 | -0.85 | 871.9 K | 202.29 M |
| CQP | Cheniere Energy Partners LP | 51.1342 | 30.51 B | -1.3947 | -2.66 | 209.73 K | 10.72 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9483 | 12.38 B | -1.0597 | -2.58 | 12.65 M | 505.48 M |
| EQX | Equinox Gold Corp | 6.1143 | 11.67 B | -0.1698 | -2.7 | 11.3 M | 69.09 M |
| BTG | B2Gold Corp | 3.406 | 6.21 B | -0.0198 | -0.58 | 32.09 M | 109.29 M |
| NHC | National Healthcare Corp | 96.053 | 3.22 B | -5.7007 | -5.6 | 81.1 K | 7.79 M |
| PRK | Park National Corp | 164.6817 | 3.2 B | -6.5927 | -3.85 | 133.2 K | 21.94 M |
| TGB | Taseko Mines Ltd | 3.51 | 2.72 B | -0.03 | -0.85 | 6.29 M | 22.09 M |
| NOG | Northern Oil and Gas | 26.5466 | 2.66 B | -1.3482 | -4.83 | 1.52 M | 40.25 M |
| TIC | Acuren Corp | 11.58 | 2.3 B | -0.40 | -3.34 | 1.79 M | 20.71 M |
| TMP | Tompkinstrustco | 62.4796 | 1.43 B | -2.5093 | -3.86 | 55.6 K | 3.47 M |
| ESBA | Empire State Realty Op LP | 7.671 | 1.38 B | -0.3835 | -4.76 | 3.2 K | 24.55 K |
| SLSR | Solaris Res Inc | 5.20 | 1.12 B | -0.15 | -2.8 | 36.82 K | 191.47 K |
| REPX | Riley Exploration Permian Inc | 24.3483 | 1.02 B | -1.7337 | -6.65 | 152.83 K | 3.72 M |
| SKYH | Sky Harbour Group Corp | 9.79 | 822.01 M | -0.41 | -4.02 | 59.22 K | 579.71 K |
| UMAC | Unusual Machines Inc | 11.23 | 730.36 M | -0.37 | -3.19 | 7.47 M | 83.9 M |
| ASM | Avino Silver & Gold | 4.17 | 725.28 M | -0.12 | -2.8 | 5.03 M | 20.97 M |
| OBE | Obsidian Energy Ltd | 5.36 | 697.28 M | -0.11 | -2.01 | 211.5 K | 1.13 M |
| DC | Dakota Gold Corp | 4.10 | 696.36 M | -0.11 | -2.61 | 479.91 K | 1.97 M |
| BHB | Bar Harbor Bankshares | 29.8818 | 690.09 M | -0.9799 | -3.18 | 64.1 K | 1.92 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.00 | 666.63 M | -0.08 | -1.96 | 309.7 K | 1.24 M |
| ISOU | IsoEnergy Ltd. | 6.81 | 525.97 M | -0.06 | -0.87 | 12.2 K | 83.08 K |
| RLGT | Radiant Logistics | 5.98 | 442.08 M | -0.07 | -1.16 | 109.5 K | 654.81 K |
| CIX | Compx International Inc | 24.1005 | 436.22 M | -0.7549 | -3.04 | 2.63 K | 63.5 K |
| CMCL | Caledonia Mining Cp | 20.0326 | 367.75 M | -0.5114 | -2.49 | 102.55 K | 2.05 M |
| GTE | Gran Tierra Energy Inc | 4.64 | 363 M | -0.06 | -1.28 | 242.2 K | 1.12 M |
| BRBS | Blue Ridge Bankshare | 3.4822 | 356.95 M | -0.0567 | -1.6 | 344.42 K | 1.2 M |
| FRD | Friedman Industries Inc | 15.7664 | 296.09 M | -0.4371 | -2.7 | 13.9 K | 219.15 K |
| ELA | Envela Corp | 6.03 | 292.61 M | -0.30 | -4.74 | 85.4 K | 514.96 K |
| EVI | Evi Industries Inc | 24.2144 | 285.88 M | -0.614 | -2.47 | 6.7 K | 162.24 K |
| MPTI | M-Tron Industries Inc | 38.68 | 283.04 M | -1.14 | -2.86 | 48.4 K | 1.87 M |
| ELLO | Ellomay Capital Ltd | 16.80 | 272.9 M | -0.34 | -1.98 | 1 K | 16.8 K |
| ACU | Acme United Corp | 40.7271 | 266.45 M | -1.6112 | -3.81 | 15.3 K | 623.12 K |
| INFU | Infusystems Holdings | 5.48 | 254.94 M | -0.13 | -2.32 | 111.3 K | 609.92 K |
| GENC | Gencor Industries IN | 14.02 | 252.7 M | -0.81 | -5.46 | 27 K | 378.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7813 | 240.14 M | -0.0466 | -0.53 | 130.6 K | 1.15 M |
| ELMD | Electromed Inc | 18.24 | 221.43 M | -1.06 | -5.49 | 64.4 K | 1.17 M |
| PED | Pedevco Corp | 12.46 | 202.17 M | -0.18 | -1.42 | 4.22 K | 52.64 K |
| INTT | Intest Corp | 7.07 | 188.28 M | -0.05 | -0.7 | 14.4 K | 101.81 K |
| CMT | Core Molding Technologies Inc | 16.51 | 183.88 M | -0.21 | -1.26 | 34.1 K | 562.99 K |
| EPM | Evolution Petroleum Corp | 4.4094 | 146.63 M | -0.0647 | -1.45 | 125.6 K | 553.82 K |
| EGG | ENIGMATIG LIMITED | 6.02 | 146.47 M | -0.28 | -4.44 | 53.9 K | 324.48 K |
| EXOD | Exodus Movement Inc | 31.33 | 146.18 M | -2.37 | -7.03 | 133.2 K | 4.17 M |
| SIF | Sifco Industries | 4.78 | 130.11 M | -0.14 | -2.85 | 43.5 K | 207.93 K |
| LODE | Comstock Mining Inc | 3.60 | 105.63 M | -0.03 | -0.83 | 327.8 K | 1.18 M |
| CATX | Perspective Therapeutics Inc | 3.90 | 100.45 M | -0.10 | -2.5 | 1.71 M | 6.65 M |
| BEEP | Mobile Infrastructure Corp | 3.98 | 99.95 M | -0.04 | -1 | 38.9 K | 154.82 K |
| EP | Empire Petroleum Corp | 5.05 | 85.7 M | -0.35 | -6.48 | 18.3 K | 92.42 K |
| FSI | Flexible Solutions International Inc | 5.78 | 78.56 M | -0.05 | -0.86 | 12.1 K | 69.94 K |
| LPA | Logistic Properties of The Americas | 6.50 | 78.3 M | -0.33 | -4.83 | 11.14 K | 72.4 K |
| KULR | Kulr Technology Group Inc | 6.15 | 75.9 M | -0.41 | -6.25 | 2.22 M | 13.68 M |
| CEV | Eaton Vance California Muni Income Trust | 9.2496 | 74.2 M | -0.0577 | -0.62 | 30.06 K | 278.04 K |
| WYY | Widepoint Corp | 3.07 | 69.99 M | -0.05 | -1.6 | 41.52 K | 127.45 K |
| COE | 51Talk Online Education Group | 29.08 | 66.68 M | -0.22 | -0.75 | 7.06 K | 205.3 K |
| CVU | CPI Aerostructures | 3.45 | 64 M | -0.04 | -1.15 | 10.72 K | 37 K |
| TGEN | TGEN | 6.32 | 56.75 M | -1.18 | -15.73 | 1.28 M | 8.11 M |
| APT | Alpha Pro Tech | 4.74 | 56.75 M | -0.07 | -1.46 | 16 K | 75.84 K |
| PAAI | Paradium AI, Inc. | 5.36 | 43.8 M | -0.38 | -6.62 | 159 K | 852.24 K |
| PTHS | Pelthos Therapeutics Inc. | 21.13 | 41.27 M | -0.20 | -0.94 | 12.9 K | 272.58 K |
| SLND | Southland Holdings Inc | 4.52 | 41.09 M | -0.13 | -2.8 | 27.2 K | 122.94 K |
| GRF | Eagle Capital Growth Fund | 9.1223 | 40.15 M | -0.0921 | -1 | 400 | 3.65 K |
| COHN | Cohen & CO Inc | 8.928 | 32.26 M | -0.0511 | -0.57 | 1.21 K | 10.81 K |
| BCHT | Birchtech Corp. | 3.25 | 29.46 M | -0.10 | -2.99 | 10.02 K | 32.56 K |
| LSF | Laird Superfood Inc | 7.01 | 28.21 M | -0.16 | -2.23 | 42.2 K | 295.82 K |
| CVM | Cel-Sci Corp | 3.53 | 24.8 M | -0.10 | -2.75 | 334.4 K | 1.18 M |
| MXC | Mexco Energy Corp | 8.00 | 19.81 M | -0.36 | -4.31 | 6.8 K | 54.4 K |
| VNTG | Vantage Corp | 4.33 | 14.33 M | -0.37 | -7.87 | 54.8 K | 237.28 K |
| ACCS | Access Newswire Inc | 11.73 | 13.59 M | -0.37 | -3.06 | 27.07 K | 317.5 K |
| AIRI | Air Industries Group Inc | 3.36 | 12.53 M | -0.16 | -4.55 | 314.2 K | 1.06 M |
| DDC | Ddc Enterprise Limited Cl A | 17.30 | 7.39 M | -2.62 | -13.15 | 226.2 K | 3.91 M |
| INUV | Inuvo Inc | 5.26 | 7.23 M | -0.13 | -2.41 | 67.2 K | 353.47 K |
| PHGE | Biomx Ltd | 7.60 | 4.04 M | -0.551 | -6.76 | 120.14 K | 913.04 K |
| CLDI | Calidi Biotherapeutics Inc | 6.864 | 2.75 M | -0.084 | -1.21 | 418.91 K | 2.88 M |
| XXII | 22nd Century Group Inc | 71.25 | 922.17 K | -5.85 | -7.59 | 7.05 K | 502.1 K |
| AMZE | Amaze Holdings Inc | 7.13 | 397.51 K | -4.27 | -37.46 | 880.4 K | 6.28 M |
| VTAK | Catheter Precision Inc | 4.18 | 286.48 K | -0.38 | -8.33 | 31.81 K | 132.97 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.4919 | -0.5081 | -2.99 | 264 | 4.35 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.875 | -0.2982 | -1.84 | 198 | 3.14 K | |
| SACH-P-A | SACH-P-A | 15.5934 | -0.1614 | -1.02 | 5.43 K | 84.75 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8567 | -0.184 | -0.97 | 8.2 K | 154.62 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.37 | -0.136 | -0.66 | 4.42 K | 89.97 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 38.1075 | 1.03 B | -0.42 | -1.09 | 689 | 26.26 K |
| CC | Cocoa | 8567.00 | -383.00 | -4.28 | 9.7 K | 83.07 M | |
| BZ | Brent Crude | 68.71 | -0.50 | -0.72 | 314.88 K | 21.64 M | |
| ZB | U.S. Treasury Bond Futures | 111.9688 | -0.7812 | -0.69 | 449.36 K | 50.31 M | |
| CL | Crude Oil | 66.52 | -0.46 | -0.69 | 263.88 K | 17.55 M | |
| GC | Gold | 3329.80 | -21.70 | -0.65 | 583 | 1.94 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15839.4404 | 5.73 T | -262.9893 | -1.63 | 140.42 M | 2.22 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 708.7255 | 1.59 T | -10.5054 | -1.46 | 11.53 M | 8.17 B |
| TSLA | Tesla Inc | 310.78 | 1.58 T | -6.12 | -1.93 | 77.56 M | 24.1 B |
| COST | Costco Wholesale | 963.6595 | 451.66 B | -13.175 | -1.35 | 1.88 M | 1.81 B |
| CSCO | Cisco Systems Inc | 66.0634 | 405.97 B | -0.6293 | -0.94 | 13.94 M | 921.23 M |
| INTC | Intel Corp | 22.92 | 321.52 B | -0.38 | -1.63 | 66.1 M | 1.51 B |
| TXN | Texas Instruments | 212.4024 | 285.69 B | -1.6439 | -0.77 | 4.42 M | 938.75 M |
| AZN | Astrazeneca Plc ADR | 138.2146 | 285.18 B | -2.7911 | -1.98 | 1.6 M | 220.56 M |
| CRWD | Crowdstrike Holdings Inc | 473.28 | 250.54 B | -2.90 | -0.61 | 2.53 M | 1.2 B |
| AMGN | Amgen Inc | 286.1187 | 249.37 B | -4.4213 | -1.52 | 1.59 M | 455.79 M |
| LIN | Linde Plc | 455.8798 | 234.84 B | -8.1365 | -1.75 | 1.26 M | 576.1 M |
| GILD | Gilead Sciences Inc | 106.9896 | 207.83 B | -2.9725 | -2.7 | 4.94 M | 528.36 M |
| ADI | Analog Devices | 237.8739 | 203.42 B | -3.0078 | -1.25 | 3 M | 714.03 M |
| VZ | Verizon Communications Inc | 39.2802 | 187.5 B | -0.3046 | -0.77 | 15.65 M | 614.86 M |
| PEP | Pepsico Inc | 130.0681 | 187.06 B | -1.7108 | -1.3 | 8.93 M | 1.16 B |
| SHOP | Shopify Inc | 115.05 | 185.01 B | -1.69 | -1.45 | 5.44 M | 625.93 M |
| QRVO | Qorvo Inc | 87.03 | 183.22 B | -0.45 | -0.51 | 1.29 M | 112.4 M |
| TMUS | T-Mobile US | 223.0434 | 163.56 B | -2.1019 | -0.93 | 3.43 M | 764.99 M |
| ISRG | Intuitive Surg Inc | 512.23 | 155.71 B | -4.21 | -0.82 | 1.67 M | 857.62 M |
| VRTX | Vertex Pharmaceutic | 464.20 | 134.53 B | -8.15 | -1.73 | 988 K | 458.63 M |
| BKNG | Booking Holdings Inc | 225.6834 | 120.63 B | -3.5991 | -1.57 | 4.09 M | 923.61 M |
| SBUX | Starbucks Corporation | 90.6304 | 119.44 B | -0.9212 | -1.01 | 8.57 M | 776.51 M |
| ADP | Automatic Data Processing, Inc. | 292.3188 | 117.1 B | -5.0781 | -1.71 | 965.4 K | 282.2 M |
| CME | CME Group Inc | 266.0743 | 108.83 B | -1.9931 | -0.74 | 1.96 M | 522.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.12 | 108.62 B | -0.43 | -0.89 | 1.5 M | 72.02 M |
| MAR | Marriot International | 273.0271 | 108.58 B | -7.9157 | -2.82 | 1.77 M | 483.94 M |
| REGN | Regeneron Pharmaceuticals | 545.7875 | 100.21 B | -22.5403 | -3.97 | 998.4 K | 544.91 M |
| ABNB | Airbnb Inc Class A | 136.54 | 99.97 B | -2.03 | -1.46 | 3.32 M | 452.71 M |
| ADBE | Adobe Systems Inc | 364.18 | 95.8 B | -2.81 | -0.77 | 2.55 M | 929.02 M |
| CSX | CSX Corp | 33.1149 | 93.96 B | -0.4945 | -1.47 | 16.51 M | 546.59 M |
| CEG | Constellation Energy Corp | 316.8185 | 93.32 B | -7.9705 | -2.45 | 2.74 M | 868.84 M |
| MNST | Monster Beverage Cp | 58.94 | 92.43 B | -0.73 | -1.22 | 6.63 M | 390.82 M |
| INTU | Intuit Inc | 743.2204 | 92.12 B | -6.7751 | -0.9 | 1.45 M | 1.08 B |
| MRNA | Moderna | 31.58 | 91.2 B | -1.29 | -3.92 | 8.52 M | 268.92 M |
| CTAS | Cintas Corp | 211.8097 | 88.84 B | -3.6355 | -1.69 | 1.22 M | 258.32 M |
| CMCSA | Comcast Corporation | 31.4592 | 84.05 B | -0.8336 | -2.58 | 18.14 M | 570.74 M |
| MDLZ | Mondelez Intl Inc | 65.0401 | 83.59 B | -0.8771 | -1.33 | 5.09 M | 331.23 M |
| APP | AppLovin Corporation | 352.96 | 82.16 B | -2.94 | -0.83 | 3.39 M | 1.2 B |
| DASH | Doordash Inc Cl A | 236.77 | 79.43 B | -6.08 | -2.5 | 3.48 M | 825.04 M |
| ROST | Ross Stores Inc | 126.6906 | 74.29 B | -3.5548 | -2.73 | 2.08 M | 263.85 M |
| ORLY | O'Reilly Automotive | 91.19 | 72.41 B | -1.93 | -2.07 | 3.83 M | 348.83 M |
| HON | Honeywell International Inc. Common Stock | 218.2268 | 71.01 B | -2.5597 | -1.16 | 2.5 M | 545.34 M |
| AEP | American Electric Power Company | 101.9303 | 70.71 B | -0.6053 | -0.59 | 2.42 M | 246.89 M |
| NXPI | Nxp Semiconductors | 217.9362 | 66.24 B | -3.4999 | -1.58 | 2.4 M | 522.59 M |
| NDAQ | Nasdaq Inc | 87.6397 | 59.79 B | -1.2191 | -1.37 | 2.6 M | 227.99 M |
| MSTR | Strategy | 442.31 | 57.45 B | -8.71 | -1.93 | 14.32 M | 6.33 B |
| ARGX | Argenx Se ADR | 555.96 | 56.67 B | -5.32 | -0.95 | 350.1 K | 194.64 M |
| NTRA | Natera Inc | 149.85 | 56.02 B | -8.33 | -5.27 | 1.54 M | 231.51 M |
| FANG | Diamondback Energy | 135.1506 | 53.86 B | -3.9992 | -2.87 | 2.91 M | 393.76 M |
| PCAR | Paccar Inc | 93.0731 | 53.72 B | -0.7436 | -0.79 | 2.2 M | 204.41 M |
| IDXX | Idexx Laboratories | 526.66 | 52.94 B | -4.76 | -0.9 | 389.19 K | 204.97 M |
| EBAY | Ebay Inc | 76.4525 | 52.79 B | -0.4059 | -0.53 | 3.59 M | 274.29 M |
| ADSK | Autodesk Inc | 288.96 | 52.73 B | -5.59 | -1.9 | 1.83 M | 529.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.4566 | 52.42 B | -0.8679 | -2.21 | 5.07 M | 194.95 M |
| GRMN | Garmin Ltd | 213.5954 | 52.31 B | -1.2551 | -0.58 | 513.4 K | 109.66 M |
| XEL | XCEL Energy Inc | 66.7861 | 49.2 B | -0.821 | -1.21 | 2.46 M | 164.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.0854 | 48.98 B | -1.9096 | -2.03 | 1.15 M | 105.57 M |
| FITB | Fifth Third Bancorp | 41.6601 | 48.91 B | -0.9545 | -2.24 | 10.02 M | 417.6 M |
| TEAM | Atlassian | 187.69 | 48.36 B | -3.92 | -2.05 | 2.33 M | 437.8 M |
| PYPL | PayPal Holdings | 72.572 | 48.35 B | -0.9251 | -1.26 | 7.33 M | 532.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 210.39 | 47.74 B | -3.82 | -1.78 | 3.34 M | 702.05 M |
| KDP | Keurig Dr Pepper Inc | 31.8994 | 47.28 B | -0.5066 | -1.56 | 10.9 M | 347.73 M |
| EXC | Exelon Corp | 41.8441 | 46.88 B | -0.4677 | -1.11 | 5.06 M | 211.72 M |
| ROP | Roper Industries | 542.8047 | 46.84 B | -3.4971 | -0.64 | 669.08 K | 363.18 M |
| MCHP | Microchip Technology | 71.5365 | 42.3 B | -0.9198 | -1.27 | 6.02 M | 430.38 M |
| TER | Teradyne Inc | 92.8275 | 42.11 B | -2.1852 | -2.3 | 3.65 M | 339.21 M |
| RVMD | Revolution Medicines Inc | 37.81 | 41.63 B | -0.56 | -1.46 | 1.57 M | 59.54 M |
| FER | Ferrovial Se | 51.4832 | 41.36 B | -0.505 | -0.97 | 178.5 K | 9.19 M |
| PAYX | Paychex Inc | 136.8612 | 41.17 B | -3.5315 | -2.52 | 2.03 M | 278.45 M |
| COIN | Coinbase Global Inc Class A | 388.02 | 38.38 B | -5.99 | -1.52 | 16.89 M | 6.55 B |
| NTAP | Netapp Inc | 101.9992 | 37.47 B | -1.1829 | -1.15 | 982.3 K | 100.19 M |
| ODFL | Old Dominion Freight Line Inc | 160.5057 | 36.95 B | -4.3571 | -2.64 | 1.14 M | 183.33 M |
| BIIB | Biogen Inc | 127.50 | 36.8 B | -5.61 | -4.21 | 1.32 M | 167.92 M |
| ZS | Zscaler Inc | 288.90 | 36.7 B | -2.24 | -0.77 | 1.53 M | 443.4 M |
| VOD | Vodafone Grp Plc ADR | 10.5708 | 36.19 B | -0.0979 | -0.92 | 6.73 M | 71.16 M |
| ILMN | Illumina Inc | 97.15 | 35.97 B | -1.38 | -1.4 | 1.98 M | 192.76 M |
| ESLT | Elbit Systems Ltd | 445.2469 | 35.46 B | -7.0622 | -1.56 | 83.8 K | 37.31 M |
| ERIC | Ericsson ADR | 6.9867 | 35.29 B | -0.60 | -7.91 | 72.34 M | 505.41 M |
| STLD | Steel Dynamics Inc | 127.6257 | 35.22 B | -4.3183 | -3.27 | 963.1 K | 122.92 M |
| ACGL | Arch Capital Grp Ltd | 88.19 | 35.18 B | -2.40 | -2.65 | 2.21 M | 194.83 M |
| UAL | United Airlines Holdings Inc | 86.38 | 34.83 B | -2.56 | -2.88 | 7.37 M | 636.96 M |
| KMB | Kimberly-Clark Corp | 122.4936 | 34.74 B | -0.6861 | -0.56 | 2.23 M | 272.73 M |
| EXPE | Expedia Group Inc | 177.9688 | 34.3 B | -4.5439 | -2.49 | 1.62 M | 287.53 M |
| GMAB | Genmab A/S ADR | 21.15 | 34.14 B | -0.31 | -1.44 | 1.04 M | 22.02 M |
| AXON | Axon Enterprise Inc | 745.87 | 33.84 B | -4.39 | -0.59 | 373.4 K | 278.51 M |
| OKTA | Okta Inc. | 91.10 | 33.16 B | -0.87 | -0.95 | 3.25 M | 296.06 M |
| FLEX | Flextronics Intl Ltd | 51.56 | 32.55 B | -0.40 | -0.77 | 3 M | 154.92 M |
| HBAN | Huntington Bcshs | 16.1056 | 31.96 B | -0.496 | -2.99 | 64.08 M | 1.03 B |
| NTRS | Northern Trust Corp | 121.418 | 31.58 B | -2.9176 | -2.35 | 2.05 M | 248.62 M |
| DXCM | Dexcom | 84.78 | 31.31 B | -0.55 | -0.64 | 2.13 M | 180.42 M |
| FISV | Fiserv Inc | 164.42 | 31.06 B | -2.58 | -1.54 | 4.38 M | 719.57 M |
| WTW | Weight Watchers International, Inc | 301.7313 | 30.22 B | -4.7085 | -1.54 | 768.4 K | 231.85 M |
| KHC | Kraft Heinz Company | 25.8756 | 29.08 B | -0.6488 | -2.45 | 20.36 M | 526.96 M |
| CPRT | Copart Inc | 45.90 | 28.77 B | -1.23 | -2.61 | 18.59 M | 853.2 M |
| CTSH | Cognizant Tech Sol | 73.2857 | 28.53 B | -1.0652 | -1.43 | 2.48 M | 181.89 M |
| CINF | Cincinnati Financial | 143.3871 | 28.3 B | -3.4027 | -2.32 | 885.2 K | 126.93 M |
| FOXA | Fox Corp Cl A | 55.1045 | 28.29 B | -0.3269 | -0.59 | 3.47 M | 191.27 M |
| TW | Tradeweb Markets Inc | 133.9606 | 27.16 B | -2.0933 | -1.54 | 1.1 M | 146.9 M |
| ULTA | Ulta Beauty Inc | 473.78 | 27.15 B | -5.89 | -1.23 | 552.4 K | 261.72 M |
| EXPD | Expeditors Intl | 112.736 | 26.56 B | -1.6413 | -1.43 | 970.9 K | 109.46 M |
| ROIV | Roivant Sciences Ltd | 11.36 | 26.03 B | -0.27 | -2.32 | 4.78 M | 54.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 767.6482 | 1.26 T | -27.4433 | -3.45 | 4.17 M | 3.2 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 705000.00 | 1.19 T | -6100.00 | -0.86 | 323 | 227.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.13 | 1.19 T | -6.18 | -1.3 | 4.48 M | 2.11 B |
| JPM | JP Morgan Chase & Company | 283.8831 | 897.54 B | -2.13 | -0.74 | 12.53 M | 3.56 B |
| V | Visa Inc | 345.0059 | 785.77 B | -3.4598 | -0.99 | 4.89 M | 1.69 B |
| XOM | Exxon Mobil Corporation | 112.91 | 729.7 B | -1.01 | -0.89 | 10.96 M | 1.24 B |
| JNJ | Johnson & Johnson | 152.2581 | 640.75 B | -1.619 | -1.05 | 6.87 M | 1.05 B |
| ABBV | Abbvie Inc | 182.0684 | 505.4 B | -3.4091 | -1.84 | 6.73 M | 1.23 B |
| CVX | Chevron Corp | 145.9571 | 441.89 B | -0.9299 | -0.63 | 7.35 M | 1.07 B |
| PG | Procter & Gamble Company | 152.68 | 375.62 B | -1.08 | -0.7 | 9.14 M | 1.4 B |
| UNH | Unitedhealth Group Inc | 287.9452 | 363.02 B | -8.7555 | -2.95 | 16.02 M | 4.61 B |
| MRK | Merck & Company | 79.4501 | 356.93 B | -2.0954 | -2.57 | 10.83 M | 860.21 M |
| BAC | Bank of America Corporation | 45.4008 | 343.78 B | -0.9051 | -1.95 | 55.15 M | 2.5 B |
| HD | Home Depot | 351.972 | 332.89 B | -11.2567 | -3.1 | 3.87 M | 1.36 B |
| NVS | Novartis Ag ADR | 116.1352 | 300.78 B | -1.3296 | -1.13 | 1.48 M | 172.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.40 | 294.58 B | -0.70 | -0.98 | 3.59 M | 252.4 M |
| MS | Morgan Stanley | 138.253 | 291.23 B | -2.3239 | -1.65 | 7.39 M | 1.02 B |
| HSBC | HSBC Holdings Plc ADR | 59.2593 | 288.95 B | -0.6614 | -1.1 | 1.35 M | 79.77 M |
| RY | Royal Bank of Canada | 126.8214 | 281.88 B | -1.1455 | -0.9 | 986.2 K | 125.07 M |
| GS | Goldman Sachs Group | 691.6822 | 260.92 B | -10.6237 | -1.51 | 1.98 M | 1.37 B |
| TMO | Thermo Fisher Scientific Inc | 416.8892 | 258.21 B | -7.3306 | -1.73 | 2.09 M | 871.51 M |
| WFC | Wells Fargo & Company | 77.1668 | 256.75 B | -4.4719 | -5.48 | 53.94 M | 4.16 B |
| BAC-PK | Bank of America Corporation | 23.2113 | 252.01 B | -0.1721 | -0.74 | 56 K | 1.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.1108 | 239.41 B | -0.1557 | -1.17 | 3.32 M | 43.55 M |
| TM | Toyota Motor Corp Ltd | 170.02 | 227.32 B | -2.12 | -1.23 | 335 K | 56.96 M |
| AXP | American Express Company | 308.2037 | 218.26 B | -10.1891 | -3.2 | 3.01 M | 926.61 M |
| ANET | Arista Networks Inc | 107.37 | 214.29 B | -1.00 | -0.92 | 7.46 M | 800.59 M |
| APH | Amphenol Corp | 98.9158 | 207.61 B | -0.7659 | -0.77 | 5.51 M | 544.82 M |
| TD | Toronto Dominion Bank | 71.5918 | 203.7 B | -0.5653 | -0.78 | 1.44 M | 103.41 M |
| BHP | BHP Billiton Ltd ADR | 48.3435 | 198.57 B | -1.4876 | -2.99 | 3.86 M | 186.79 M |
| DIS | Walt Disney Company | 118.1804 | 197.15 B | -0.9834 | -0.83 | 7.94 M | 938.78 M |
| WFC-PY | Wells Fargo & Company | 23.2639 | 194.89 B | -0.2161 | -0.92 | 23.01 K | 535.35 K |
| BLK | Blackrock Inc | 1030.4637 | 188.69 B | -64.3203 | -5.88 | 1.94 M | 2 B |
| SHOP | Shopify Inc | 115.05 | 186.48 B | -1.69 | -1.45 | 5.44 M | 625.93 M |
| MCD | McDonald's Corporation | 294.518 | 186.14 B | -2.2215 | -0.75 | 2.94 M | 865.18 M |
| CRM | Salesforce.com Inc | 256.0774 | 182.87 B | -2.0878 | -0.81 | 5.2 M | 1.33 B |
| UNP | Union Pacific Corp | 227.1823 | 180.26 B | -2.1329 | -0.93 | 2.42 M | 549.62 M |
| DE | Deere & Company | 498.5302 | 179.52 B | -4.0993 | -0.82 | 1.17 M | 584.83 M |
| NVO | Novo Nordisk A/S ADR | 67.22 | 177.27 B | -1.72 | -2.49 | 7.25 M | 487.4 M |
| WELL | Welltower Inc | 154.8635 | 176.92 B | -1.344 | -0.86 | 2.1 M | 325.96 M |
| COP | ConocoPhillips | 90.2466 | 173.47 B | -1.5796 | -1.72 | 4.15 M | 374.74 M |
| PFE | Pfizer Inc | 23.0026 | 170.99 B | -0.6916 | -2.92 | 54.46 M | 1.25 B |
| SAN | Banco Santander ADR | 8.1321 | 163.5 B | -0.1762 | -2.12 | 6.25 M | 50.83 M |
| DHR | Danaher Corp | 191.8448 | 161.76 B | -4.8643 | -2.47 | 4.52 M | 867.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.8398 | 159.79 B | -0.8359 | -1.25 | 1.74 M | 114.75 M |
| ACN | Accenture Plc | 270.4002 | 155.78 B | -3.8395 | -1.4 | 3.97 M | 1.07 B |
| SCHW | The Charles Schwab Corp | 90.4625 | 154.4 B | -1.0763 | -1.18 | 7.26 M | 656.69 M |
| TJX | TJX Companies | 120.6637 | 152.04 B | -1.8039 | -1.47 | 4.72 M | 569.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4604 | 149.78 B | -0.1475 | -1.01 | 1.7 M | 24.55 M |
| SONY | Sony Group Corp ADR | 23.2287 | 148.27 B | -0.3086 | -1.31 | 5.24 M | 121.69 M |
| LMT | Lockheed Martin Corp | 460.7467 | 147.61 B | -3.3813 | -0.73 | 1.04 M | 478.95 M |
| SCCO | Southern Copper Corp | 93.2051 | 146.49 B | -2.3218 | -2.43 | 1.79 M | 167.17 M |
| T | American Telephone and Telegraph Inc. | 27.02 | 144.09 B | -0.14 | -0.52 | 32.27 M | 871.83 M |
| BX | Blackstone Inc | 154.1992 | 141.27 B | -3.4352 | -2.18 | 3.99 M | 615.98 M |
| CB | Chubb Ltd | 273.0577 | 140.05 B | -4.477 | -1.61 | 1.25 M | 340.27 M |
| UL | Unilever Plc ADR | 66.2606 | 139.57 B | -0.7807 | -1.16 | 1.83 M | 120.97 M |
| UBER | Uber Technologies Inc | 92.21 | 136.03 B | -1.68 | -1.79 | 18.49 M | 1.7 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8132 | 135.85 B | -0.0945 | -0.79 | 11.81 M | 139.46 M |
| SPGI | S&P Global Inc | 519.1414 | 135.1 B | -7.7929 | -1.48 | 791.9 K | 411.11 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.5837 | 133.45 B | -0.1413 | -0.65 | 45.71 K | 986.5 K |
| PGR | Progressive Corp | 227.5251 | 132.77 B | -4.8567 | -2.09 | 5.2 M | 1.18 B |
| RIO | Rio Tinto Plc ADR | 55.5329 | 132.75 B | -1.2822 | -2.26 | 3.57 M | 198.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.036 | 132 B | -0.40 | -2.77 | 2.58 M | 36.16 M |
| COF | Capital One Financial Corp | 213.1264 | 128.04 B | -5.4435 | -2.49 | 3.13 M | 668.11 M |
| MDT | Medtronic Inc | 87.19 | 126.48 B | -0.4984 | -0.57 | 8.62 M | 751.34 M |
| BMY | Bristol-Myers Squibb Company | 44.8036 | 126.14 B | -0.8781 | -1.92 | 14.88 M | 666.62 M |
| PLD | Prologis Inc | 105.9751 | 125.48 B | -0.7123 | -0.67 | 5.31 M | 562.66 M |
| SPOT | Spotify Technology S.A. | 710.46 | 123.37 B | -7.03 | -0.98 | 1.81 M | 1.29 B |
| BP | BP Plc ADR | 30.5794 | 122.57 B | -0.2304 | -0.75 | 6.28 M | 191.99 M |
| LOW | Lowe's Companies | 211.8746 | 119.72 B | -7.2822 | -3.32 | 2.95 M | 624.44 M |
| BMO | Bank of Montreal | 108.5633 | 119.35 B | -0.9449 | -0.86 | 473.4 K | 51.39 M |
| CVS | CVS Corp | 61.6839 | 116.91 B | -0.4052 | -0.65 | 5.96 M | 367.4 M |
| MCK | Mckesson Corp | 708.7274 | 116.55 B | -4.736 | -0.66 | 410.8 K | 291.15 M |
| NOW | Servicenow Inc | 956.92 | 113.3 B | -4.86 | -0.51 | 1.26 M | 1.21 B |
| NEM | Newmont Mining Corp | 56.8791 | 111.68 B | -3.4416 | -5.71 | 28.76 M | 1.64 B |
| CNQ | Canadian Natural Resources | 30.2171 | 110.5 B | -0.4829 | -1.57 | 4.54 M | 137.06 M |
| GLW | Corning Inc | 52.0317 | 108.66 B | -0.5944 | -1.13 | 3.78 M | 196.71 M |
| EQNR | Equinor ASA ADR | 24.6273 | 108.01 B | -0.6221 | -2.46 | 2.7 M | 66.5 M |
| PSX | Phillips 66 | 124.919 | 106.08 B | -0.7207 | -0.57 | 2 M | 249.24 M |
| WFC-PC | Wells Fargo & Company | 17.51 | 104.08 B | -0.21 | -1.19 | 73.5 K | 1.29 M |
| GD | General Dynamics Corp | 298.3148 | 101.32 B | -3.9663 | -1.31 | 1.15 M | 342.14 M |
| HCA | Hca Holdings Inc | 370.0344 | 100.21 B | -8.6089 | -2.27 | 1.3 M | 482.67 M |
| DUK | Duke Energy Corp | 114.124 | 98.64 B | -0.8089 | -0.7 | 2.43 M | 277.49 M |
| GSK | Glaxosmithkline Plc ADR | 36.7872 | 97.57 B | -0.4571 | -1.23 | 8.57 M | 315.24 M |
| ICE | Intercontinental Exchange | 178.1801 | 95.53 B | -2.0119 | -1.12 | 1.51 M | 269.59 M |
| WM | Waste Management | 223.2408 | 93.31 B | -3.4201 | -1.51 | 1.19 M | 265.46 M |
| USB | U.S. Bancorp | 44.3146 | 93.31 B | -1.3288 | -2.91 | 15.9 M | 704.39 M |
| UPS | United Parcel Service | 94.6955 | 92.88 B | -0.5613 | -0.59 | 4.03 M | 381.94 M |
| TT | Trane Technologies Plc | 433.3124 | 91.38 B | -2.8102 | -0.64 | 820.5 K | 355.53 M |
| MMM | 3M Company | 154.5096 | 91.31 B | -1.3025 | -0.84 | 3.06 M | 472.63 M |
| PNC | PNC Bank | 187.4741 | 91.13 B | -3.4638 | -1.81 | 3.46 M | 648.32 M |
| BN | Brookfield Corporation | 42.0337 | 90.72 B | -0.3584 | -0.85 | 2.44 M | 102.77 M |
| ELV | Elevance Health Inc | 330.6326 | 89.73 B | -3.796 | -1.14 | 1.74 M | 575.24 M |
| FCX | Freeport-Mcmoran Inc | 43.853 | 88.7 B | -1.3518 | -2.99 | 20.31 M | 890.75 M |
| KKR | KKR & Co. LP | 136.5719 | 88.66 B | -2.2096 | -1.59 | 2.68 M | 365.82 M |
| WMB | Williams Companies | 56.9931 | 88.64 B | -0.6542 | -1.13 | 6.1 M | 347.84 M |
| SU | Suncor Energy Inc | 38.3436 | 88.25 B | -0.4085 | -1.05 | 3.03 M | 116.14 M |
| ING | ING Groep N.V. ADR | 21.9197 | 87.79 B | -0.1464 | -0.66 | 2.58 M | 56.65 M |
| AMT | American Tower Corp | 212.7897 | 86.86 B | -2.7799 | -1.29 | 1.75 M | 373.28 M |
| MCO | Moody's Corp | 492.3435 | 86.85 B | -8.0917 | -1.62 | 467.12 K | 229.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.679 | 7.24 B | -0.1483 | -0.68 | 1.38 K | 29.83 K |
| HGGG | Harvest Global Gold Giants Index ETF | 50.32 | 2.25 B | -0.32 | -0.63 | 1.1 K | 55.35 K |
| BCT | Briacell Therapeutics Corp | 10.60 | -17.10 | -61.73 | 23.36 K | 247.65 K | |
| TLRY | Tilray Inc | 8.10 | -0.80 | -8.99 | 157.93 K | 1.28 M | |
| TBL | Taiga Building Products Ltd | 3.11 | -0.19 | -5.76 | 68.7 K | 213.66 K | |
| OXY | Occidental Petroleum Corporation | 17.9626 | -1.0433 | -5.49 | 118.56 K | 2.13 M | |
| WFCS | Wells Fargo & Company | 22.3424 | -1.2827 | -5.43 | 23.6 K | 527.21 K | |
| FEC | Frontera Energy Corp | 5.948 | -0.3348 | -5.33 | 24.8 K | 147.51 K | |
| BLK | BLK | 27.2982 | -1.5216 | -5.28 | 66.48 K | 1.81 M | |
| III | Imperial Metals Corp | 4.39 | -0.24 | -5.18 | 122 K | 535.58 K | |
| USA | Americas Silver Corp | 3.225 | -0.175 | -5.15 | 534.56 K | 1.72 M | |
| VCM | Vecima Networks Inc | 9.9951 | -0.4235 | -4.06 | 5.8 K | 57.97 K | |
| KEI | Kolibri Global Energy Inc | 7.88 | -0.30 | -3.67 | 22.7 K | 178.88 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.8458 | -0.3715 | -3.64 | 400 | 3.94 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.2541 | -0.9966 | -3.41 | 67.19 K | 1.9 M | |
| MSCL | Satellos Bioscience Inc | 6.84 | -0.24 | -3.39 | 17.47 K | 119.47 K | |
| CIA | Champion Iron Ltd | 3.9104 | -0.1369 | -3.38 | 299.8 K | 1.17 M | |
| LNF | Leons Furniture | 25.9826 | -0.8992 | -3.35 | 8 K | 207.96 K | |
| RCH | Richelieu Hardware Ltd | 34.1353 | -1.171 | -3.32 | 59.94 K | 2.05 M | |
| ERD | Erdene Resource Development Corp | 5.52 | -0.18 | -3.16 | 42.22 K | 233.04 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.71 | -0.18 | -3.06 | 634.8 K | 3.62 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.4209 | -0.4212 | -3.04 | 837.72 K | 11.24 M | |
| SBI | Serabi Gold Plc | 3.55 | -0.11 | -3.01 | 66.7 K | 236.78 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.8862 | -0.8256 | -2.98 | 9.52 K | 255.88 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.4191 | -0.6871 | -2.97 | 19.68 K | 441.28 K | |
| VHI | Vitalhub Corp | 12.14 | -0.37 | -2.96 | 67.7 K | 821.88 K | |
| PRL | Propel Holdings Inc | 34.8025 | -1.0503 | -2.93 | 80.5 K | 2.8 M | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.9948 | -0.7063 | -2.86 | 175 | 4.2 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.9243 | -0.3193 | -2.84 | 86.91 K | 949.42 K | |
| GDL | Goodfellow Inc | 11.1714 | -0.3265 | -2.84 | 17.3 K | 193.27 K | |
| TNZ | Tenaz Energy Corp | 19.33 | -0.56 | -2.82 | 44.2 K | 854.39 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8717 | -0.1377 | -2.75 | 2 M | 9.73 M | |
| GBT | Bmtc Group Inc | 13.4732 | -0.3745 | -2.7 | 7.12 K | 96 K | |
| CFP | Canfor Corp | 14.55 | -0.40 | -2.68 | 57.8 K | 840.99 K | |
| GILD | GILD | 22.1535 | -0.6083 | -2.67 | 4.54 K | 100.49 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.33 | -0.20 | -2.66 | 12.7 K | 93.09 K | |
| PNP | Pinetree Capital Ltd | 16.50 | -0.45 | -2.65 | 2.2 K | 36.3 K | |
| PSI | Pason Systems Inc | 11.9598 | -0.3196 | -2.6 | 235.53 K | 2.82 M | |
| MRK | Merck & Co Inc | 18.3201 | -0.4811 | -2.56 | 6.27 K | 114.79 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.19 | -0.11 | -2.56 | 57.4 K | 240.51 K | |
| EQX | Equinox Gold Corp | 8.3923 | -0.2198 | -2.55 | 2.78 M | 23.33 M | |
| BBD-PC | Bombardier Inc Pref C | 22.2764 | -0.5814 | -2.54 | 8.02 K | 178.63 K | |
| OVV | Ovintiv Inc | 54.4625 | -1.3819 | -2.47 | 155.46 K | 8.47 M | |
| KKR | KKR | 30.1503 | -0.745 | -2.41 | 1.72 K | 51.71 K | |
| CSE-PA | Capstone Infrastructure Corp | 16.6114 | -0.4045 | -2.38 | 100 | 1.66 K | |
| HUT | Hut 8 Corp | 29.57 | -0.72 | -2.38 | 1.43 M | 42.25 M | |
| DTOL | D2L Inc | 14.61 | -0.35 | -2.34 | 8.7 K | 127.11 K | |
| COP-U | Sprott Physical Copper Trust | 7.17 | -0.17 | -2.32 | 170.1 K | 1.22 M | |
| AG | First Majestic Silver Corp | 12.2349 | -0.2896 | -2.31 | 1.21 M | 14.8 M | |
| ARE | Aecon Group Inc | 19.8158 | -0.4613 | -2.27 | 231.98 K | 4.6 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 22.9135 | -0.5333 | -2.27 | 600 | 13.75 K | |
| ACB | Aurora Cannabis Inc | 6.13 | -0.14 | -2.23 | 279.5 K | 1.71 M | |
| VET | Vermilion Energy Inc | 10.2151 | -0.2328 | -2.23 | 769.4 K | 7.86 M | |
| QBTC-U | The Bitcoin Fund Class A | 108.88 | -2.45 | -2.2 | 3.1 K | 337.53 K | |
| TOT | Total Energy Services Inc | 10.4804 | -0.2356 | -2.2 | 22.05 K | 231.11 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 19.1628 | -0.429 | -2.19 | 400 | 7.67 K | |
| F | Ford Motor Company | 9.7698 | -0.2149 | -2.15 | 1.71 K | 16.67 K | |
| EDV | Endeavour Mining Corp | 39.7786 | -0.8745 | -2.15 | 685.1 K | 27.25 M | |
| TCS | Tecsys Inc J | 37.4104 | -0.8131 | -2.13 | 7.8 K | 291.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.67 | -0.25 | -2.1 | 100 | 1.17 K | |
| WN | George Weston Limited | 87.0244 | -1.8486 | -2.08 | 370.83 K | 32.27 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.3487 | -0.4947 | -2.07 | 10.8 K | 252.14 K | |
| PIC-A | Premium Income Corporation | 4.9709 | -0.1051 | -2.07 | 127.91 K | 635.84 K | |
| SLS | Solaris Resources Inc | 7.15 | -0.15 | -2.05 | 178.7 K | 1.28 M | |
| WFG | West Fraser Timber CO Ltd | 99.5779 | -2.059 | -2.03 | 237.8 K | 23.68 M | |
| TECK-B | Teck Resources Limited | 51.1902 | -1.0536 | -2.02 | 1.59 M | 81.25 M | |
| ECO | Ecosynthetix Inc | 3.91 | -0.08 | -2.01 | 7.5 K | 29.33 K | |
| OBE | Obsidian Energy Ltd | 7.39 | -0.15 | -1.99 | 266.9 K | 1.97 M | |
| NOA | North American Construction Group Ltd | 20.4954 | -0.4122 | -1.97 | 105.9 K | 2.17 M | |
| IFP | Interfor Corp | 12.96 | -0.26 | -1.97 | 164.3 K | 2.13 M | |
| ACX | Act Energy Technologies Ltd | 4.57 | -0.09 | -1.93 | 8.8 K | 40.22 K | |
| CGY | Calian Group Ltd | 49.7035 | -0.9661 | -1.91 | 6.49 K | 322.38 K | |
| AYA | Aya Gold and Silver Inc | 13.40 | -0.26 | -1.9 | 997.2 K | 13.36 M | |
| LUG | Lundin Gold Inc | 65.2343 | -1.2647 | -1.9 | 1.36 M | 88.65 M | |
| AAUC | Allied Gold Corporation | 18.07 | -0.35 | -1.9 | 602.6 K | 10.89 M | |
| TCW | Trican Well | 5.5397 | -0.1071 | -1.9 | 706.2 K | 3.91 M | |
| SYZ | Sylogist Ltd | 8.7496 | -0.1691 | -1.9 | 31.84 K | 278.63 K | |
| XMF-PB | M Split Corp Pref B | 4.8913 | -0.0943 | -1.89 | 800 | 3.91 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 27.78 | -0.53 | -1.87 | 678.5 K | 18.85 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.2896 | -0.2793 | -1.79 | 24.44 K | 373.66 K | |
| PBL | Pollard Banknote Ltd | 21.8329 | -0.397 | -1.79 | 9.55 K | 208.53 K | |
| ONEX | Onex Corp | 112.2019 | -2.0147 | -1.76 | 43.4 K | 4.87 M | |
| TCL-A | Transcontinental Inc | 19.6634 | -0.3524 | -1.76 | 77.84 K | 1.53 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 10.137 | -0.1799 | -1.74 | 400 | 4.05 K | |
| GMIN | G Mining Ventures Corp | 16.50 | -0.29 | -1.73 | 555.8 K | 9.17 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.0879 | -0.4547 | -1.71 | 16.95 K | 442.09 K | |
| TRI | Thomson Reuters Corp | 288.6276 | -5.022 | -1.71 | 719.82 K | 207.76 M | |
| ADEN | Adentra Inc | 30.2268 | -0.5231 | -1.7 | 47 K | 1.42 M | |
| BNE | Bonterra Energy Corp | 3.54 | -0.06 | -1.67 | 45.56 K | 161.29 K | |
| L | Loblaw CO | 54.6892 | -0.9209 | -1.66 | 1.4 M | 76.5 M | |
| QBTC | The Bitcoin Fund CAD | 149.75 | -2.51 | -1.65 | 11.1 K | 1.66 M | |
| UBER | Uber CDR [Cad Hedged] | 13.8825 | -0.2325 | -1.65 | 19.45 K | 270.03 K | |
| IPO | Inplay Oil Corp | 8.9855 | -0.1499 | -1.64 | 50 K | 449.28 K | |
| TVK | Terravest Capital Inc | 160.6837 | -2.6296 | -1.61 | 71.78 K | 11.53 M | |
| KNT | K92 Mining Inc | 14.83 | -0.24 | -1.59 | 790.9 K | 11.73 M | |
| MRC | Morguard Corp | 119.0798 | -1.92 | -1.59 | 659 | 78.47 K | |
| EXE | Extendicare Inc | 12.7368 | -0.2053 | -1.59 | 97.9 K | 1.25 M | |
| POU | Paramount Resources Ltd | 21.0142 | -0.3331 | -1.56 | 395.43 K | 8.31 M | |
| MRU | Metro Inc | 102.321 | -1.6032 | -1.54 | 351.6 K | 35.98 M | |
| DOL | Dollarama Inc | 188.2155 | -2.9346 | -1.54 | 374 K | 70.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.63 | 377.16 B | -0.65 | -1.61 | 891.6 K | 35.33 M |
| RHHVF | Roche Holding AG | 315.94 | 375.13 B | -5.08 | -1.58 | 1.1 K | 347.53 K |
| CICHY | China Construction Bank Corporation | 21.44 | 334.06 B | -0.18 | -0.83 | 64.4 K | 1.38 M |
| NVSEF | Novartis AG | 118.66 | 299.66 B | -1.84 | -1.53 | 300 | 35.6 K |
| RYDAF | Royal Dutch Shell plc | 35.08 | 298.78 B | -0.30 | -0.85 | 1 K | 35.08 K |
| HBCYF | HSBC Holdings plc | 12.00 | 297.05 B | -0.296 | -2.41 | 16.23 K | 194.78 K |
| ACGBY | Agricultural Bank of China Limited | 17.41 | 294.27 B | -0.17 | -0.97 | 17.3 K | 301.19 K |
| NSRGF | Nestlé S.A | 95.26 | 263.75 B | -0.99 | -1.03 | 7.6 K | 723.98 K |
| NSRGY | Nestlé S.A | 95.60 | 263.5 B | -1.18 | -1.22 | 363 K | 34.7 M |
| LRLCY | L'Oréal S.A | 85.29 | 257.64 B | -1.85 | -2.12 | 91 K | 7.76 M |
| LRLCF | L'Oréal S.A | 423.83 | 253.64 B | -4.57 | -1.07 | 500 | 211.91 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.71 | 242.48 B | -1.00 | -7.29 | 500.4 K | 6.36 M |
| BACHY | Bank of China Limited | 14.87 | 238.91 B | -0.08 | -0.54 | 42 K | 624.54 K |
| SIEGY | Siemens Aktiengesellschaft | 126.64 | 229.51 B | -2.30 | -1.78 | 133.2 K | 16.87 M |
| TOYOF | Toyota Motor Corporation | 17.03 | 228.49 B | -0.14 | -0.82 | 14.2 K | 241.83 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 552.72 | 223.36 B | -7.4301 | -1.33 | 6 K | 3.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.83 | 221.22 B | -1.30 | -1.16 | 890.4 K | 98.68 M |
| IDEXF | Industria de Diseño Textil S.A | 49.22 | 197.84 B | -1.78 | -3.49 | 800 | 39.38 K |
| BHPLF | BHP Group | 25.21 | 197.73 B | -0.99 | -3.78 | 180.3 K | 4.55 M |
| IDEXY | Industria de Diseño Textil S.A | 12.16 | 195.37 B | -0.34 | -2.72 | 516.3 K | 6.28 M |
| CMWAY | Commonwealth Bank of Australia | 116.43 | 194.4 B | -1.25 | -1.06 | 33.8 K | 3.94 M |
| ALIZF | Allianz SE | 398.26 | 188.13 B | -5.20 | -1.29 | 100 | 39.83 K |
| ALIZY | Allianz SE | 39.42 | 186.99 B | -0.95 | -2.35 | 196 K | 7.73 M |
| EADSF | Airbus SE | 212.00 | 174.13 B | -4.00 | -1.85 | 28.5 K | 6.04 M |
| EADSY | Airbus SE | 52.15 | 170.39 B | -1.42 | -2.65 | 312.4 K | 16.29 M |
| IBDRY | Iberdrola S.A | 72.26 | 164.73 B | -1.22 | -1.66 | 91.5 K | 6.61 M |
| IBDSF | Iberdrola S.A | 18.14 | 164.6 B | -0.33 | -1.79 | 2.9 K | 52.61 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.867 | 164.3 B | -0.893 | -1.32 | 400 | 26.75 K |
| BCDRF | Banco Santander S.A | 8.30 | 162.51 B | -0.35 | -4.05 | 1.9 K | 15.77 K |
| DBSDF | DBS Group Holdings Ltd | 35.16 | 159.66 B | -1.53 | -4.17 | 85.9 K | 3.02 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.77 | 158.48 B | -0.24 | -2.18 | 301.1 K | 3.24 M |
| SBGSF | Schneider Electric S.E | 258.29 | 158.29 B | -2.71 | -1.04 | 1 K | 258.29 K |
| DBSDY | DBS Group Holdings Ltd | 143.33 | 157.59 B | -1.72 | -1.19 | 47 K | 6.74 M |
| SNEJF | Sony Group Corporation | 24.04 | 154.84 B | -0.44 | -1.8 | 6.3 K | 151.45 K |
| HESAY | Hermès International Société en commandite par actions | 278.00 | 153.49 B | -4.00 | -1.42 | 19 K | 5.28 M |
| HESAF | Hermès International Société en commandite par actions | 2770.00 | 152.89 B | -37.00 | -1.32 | 100 | 277 K |
| SFTBF | SoftBank Group Corp | 68.30 | 150.01 B | -3.42 | -4.77 | 900 | 61.47 K |
| UNLYF | Unilever PLC | 61.44 | 140.34 B | -1.46 | -2.32 | 1.3 K | 79.87 K |
| DTEGF | Deutsche Telekom AG | 35.00 | 139.72 B | -1.50 | -4.11 | 900 | 31.5 K |
| DTEGY | Deutsche Telekom AG | 35.07 | 139.33 B | -0.64 | -1.79 | 353 K | 12.38 M |
| RYCEF | Rolls-Royce Holdings plc | 13.34 | 138.09 B | -0.15 | -1.11 | 53.7 K | 716.36 K |
| RYCEY | Rolls-Royce Holdings plc | 13.43 | 137.68 B | -0.20 | -1.47 | 3.06 M | 41.12 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.00 | 133.72 B | -0.43 | -2.79 | 600 | 9 K |
| SAFRY | Safran SA | 81.25 | 131.26 B | -1.12 | -1.36 | 145 K | 11.78 M |
| AIQUF | L'Air Liquide S.A | 201.04 | 130.7 B | -2.36 | -1.16 | 200 | 40.21 K |
| AIQUY | L'Air Liquide S.A | 40.11 | 130.12 B | -0.64 | -1.57 | 1.33 M | 53.52 M |
| BPAQF | BP p.l.c | 5.29 | 128.11 B | -0.06 | -1.12 | 1.6 K | 8.46 K |
| UNCFF | UniCredit S.p.A | 67.04 | 124.89 B | -1.20 | -1.76 | 1.2 K | 80.45 K |
| UNCRY | UniCredit S.p.A. | 33.35 | 123.94 B | -0.66 | -1.94 | 231.7 K | 7.73 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.48 | 118.51 B | -0.11 | -0.81 | 130.2 K | 1.76 M |
| CSUAY | China Shenhua Energy Company Limited | 16.31 | 118.1 B | -0.21 | -1.27 | 3.2 K | 52.19 K |
| MZHOF | Mizuho Financial Group Inc | 25.70 | 115.32 B | -1.44 | -5.31 | 100 | 2.57 K |
| KYCCF | Keyence Corporation | 373.80 | 114.23 B | -8.70 | -2.27 | 3.5 K | 1.31 M |
| ZURVY | Zurich Insurance Group AG | 34.28 | 113.4 B | -0.43 | -1.24 | 124.7 K | 4.27 M |
| ISNPY | Intesa Sanpaolo S.p.A | 34.01 | 113.17 B | -0.58 | -1.68 | 132.2 K | 4.5 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.70 | 112.15 B | -0.07 | -1.21 | 200 | 1.14 K |
| ZFSVF | Zurich Insurance Group AG | 677.27 | 110.93 B | -18.13 | -2.61 | 400 | 270.91 K |
| MSBHF | Mitsubishi Corporation | 19.51 | 109.92 B | -0.46 | -2.3 | 43.4 K | 846.73 K |
| SNYNF | Sanofi | 95.61 | 108.78 B | -3.79 | -3.81 | 1.9 K | 181.66 K |
| BNPQY | BNP Paribas SA | 44.21 | 106.38 B | -0.66 | -1.47 | 150.6 K | 6.66 M |
| ENLAY | Enel SpA | 9.11 | 102.95 B | -0.16 | -1.73 | 1.63 M | 14.84 M |
| AAIGF | AIA Group Limited | 8.67 | 101.12 B | -0.07 | -0.8 | 102.3 K | 886.94 K |
| ITOCF | ITOCHU Corporation | 51.62 | 100.04 B | -0.45 | -0.86 | 800 | 41.3 K |
| ITOCY | ITOCHU Corporation | 101.03 | 99.3 B | -3.32 | -3.18 | 41.7 K | 4.21 M |
| AXAHY | AXA SA | 48.02 | 97.22 B | -0.82 | -1.68 | 114.7 K | 5.51 M |
| GLAXF | GlaxoSmithKline plc | 18.97 | 96.17 B | -0.35 | -1.81 | 2.8 K | 53.12 K |
| ESLOF | EssilorLuxottica Société anonyme | 278.96 | 95.34 B | -5.89 | -2.07 | 500 | 139.48 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.50 | 94.46 B | -2.07 | -1.45 | 33.7 K | 4.73 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.00 | 94.29 B | -0.09 | -1.48 | 30.1 K | 180.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.66 | 91.86 B | -0.11 | -0.74 | 108 | 1.58 K |
| ZIJMY | Zijin Mining Group Company Limited | 51.64 | 91.78 B | -0.34 | -0.65 | 18.2 K | 939.85 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.33 | 89.22 B | -0.33 | -1.29 | 235.7 K | 5.97 M |
| MITSY | Mitsui & Co. Ltd | 401.33 | 89.12 B | -11.07 | -2.68 | 44.7 K | 17.94 M |
| CHDRY | Christian Dior SE | 131.15 | 88.76 B | -1.11 | -0.84 | 700 | 91.8 K |
| NABZY | National Australia Bank Limited | 12.82 | 86.82 B | -0.34 | -2.58 | 182.8 K | 2.34 M |
| ANZGY | ANZGY | 19.71 | 84.1 B | -0.18 | -0.9 | 89 K | 1.75 M |
| JAPAF | Japan Tobacco Inc | 28.94 | 83.21 B | -0.81 | -2.72 | 100 | 2.89 K |
| BAESF | BAE Systems plc | 25.18 | 81.65 B | -0.50 | -1.95 | 23 K | 579.14 K |
| BAESY | BAE Systems plc | 101.46 | 81.21 B | -1.74 | -1.69 | 170.7 K | 17.32 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 647.43 | 80.87 B | -7.39 | -1.13 | 1.5 K | 971.14 K |
| ATLCY | Atlas Copco AB | 14.32 | 80.55 B | -0.08 | -0.56 | 39.7 K | 568.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.06 | 80.21 B | -0.21 | -1.58 | 587.2 K | 7.67 M |
| GLCNF | Glencore plc | 4.15 | 79.57 B | -0.03 | -0.72 | 4.7 K | 19.51 K |
| GLNCY | Glencore plc | 8.23 | 78.75 B | -0.07 | -0.84 | 364.2 K | 3 M |
| IFNNF | Infineon Technologies AG | 43.59 | 74.85 B | -0.91 | -2.04 | 1.4 K | 61.03 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.53 | 72.24 B | -0.25 | -0.97 | 77.6 K | 1.98 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.18 | 71.97 B | -0.27 | -1.2 | 110 K | 2.44 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.70 | 71.92 B | -5.32 | -10.85 | 1.8 K | 78.66 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.02 | 71.45 B | -0.26 | -1.42 | 20 K | 360.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.87 | 70.83 B | -0.39 | -1.68 | 542.2 K | 12.4 M |
| SOBKY | SoftBank Corp | 14.55 | 70.75 B | -0.13 | -0.89 | 90.5 K | 1.32 M |
| VCISF | VINCI SA | 142.65 | 68.08 B | -7.63 | -5.08 | 3.6 K | 513.54 K |
| RLXXF | RELX PLC | 51.89 | 68.07 B | -2.21 | -4.09 | 4.1 K | 212.75 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.48 | 67.47 B | -0.31 | -1.96 | 365.2 K | 5.65 M |
| VCISY | VINCI SA | 35.92 | 66.95 B | -0.82 | -2.23 | 1.25 M | 45.02 M |
| CMXHF | CSL Limited | 157.11 | 66.78 B | -2.89 | -1.81 | 100 | 15.71 K |
| ENGIY | ENGIE SA | 22.57 | 66.21 B | -0.49 | -2.12 | 104.5 K | 2.36 M |
| KDDIY | KDDI Corporation | 16.22 | 66.07 B | -0.11 | -0.67 | 274.9 K | 4.46 M |
| ENGQF | ENGIE SA | 22.587 | 65.4 B | -1.837 | -7.52 | 15.3 K | 345.58 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.80 | 65.35 B | -2.44 | -8.07 | 55.8 K | 1.55 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 12.60 | -0.75 | -5.62 | 1.04 K | 13.17 K | |
| BTCT | BTC Digital Ltd | 9.50 | -0.44 | -4.43 | 62.7 K | 595.65 K | |
| MKO | Mako Mining Corp | 5.28 | -0.23 | -4.17 | 108 K | 570.24 K | |
| BCF | Builders Capital Mortgage Corp | 8.6585 | -0.328 | -3.65 | 300 | 2.6 K | |
| HITI | High Tide Inc | 3.18 | -0.10 | -3.05 | 22.1 K | 70.28 K | |
| GRZ | Gold Reserve Inc | 4.64 | -0.14 | -2.93 | 31.68 K | 147.01 K | |
| PNG | Kraken Robotics Inc | 3.37 | -0.10 | -2.88 | 1.36 M | 4.58 M | |
| LQWD | LQwD FinTech Corp | 4.30 | -0.08 | -1.83 | 251.84 K | 1.08 M | |
| GORO | Goldgroup Mining Inc. | 4.32 | -0.08 | -1.82 | 25.55 K | 110.38 K | |
| GIP | Green Impact Partners Inc | 3.75 | -0.05 | -1.32 | 3.3 K | 12.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2519 | -0.0489 | -0.92 | 3.5 K | 18.38 K | |
| LA | Los Andes Copper Ltd | 6.11 | -0.05 | -0.81 | 7.2 K | 43.99 K | |
| JUN-A | Juno International Corporation | 6.65 | -0.05 | -0.75 | 400 | 2.66 K |