Loser Volumes for 15 July 2025 from 00:00:00 until 23:59:59
Loser Volumes for 15 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 7.12 | 630.55 B | -0.09 | -1.25 | 1.43 M |
| IMO | Imperial Oil Ltd | 80.6061 | 68.78 B | -1.1702 | -1.43 | 380.3 K |
| LNG | Cheniere Energy | 233.586 | 51.91 B | -6.154 | -2.57 | 1.34 M |
| CBOE | CBOE Global Markets Inc | 232.0105 | 38.33 B | -1.9934 | -0.85 | 871.9 K |
| CQP | Cheniere Energy Partners LP | 51.1342 | 31.14 B | -1.3947 | -2.66 | 209.73 K |
| PHYS | Sprott Physical Gold Trust | 25.48 | 16.44 B | -0.13 | -0.51 | 2.66 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.70 | 15.89 B | -0.12 | -0.94 | 34.58 M |
| EQX | Equinox Gold Corp | 6.1143 | 10.2 B | -0.1698 | -2.7 | 11.3 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9483 | 10.07 B | -1.0597 | -2.58 | 12.65 M |
| BTG | B2Gold Corp | 3.406 | 6.26 B | -0.0198 | -0.58 | 32.09 M |
| NHC | National Healthcare Corp | 96.053 | 3.07 B | -5.7007 | -5.6 | 81.1 K |
| PRK | Park National Corp | 164.6817 | 3.03 B | -6.5927 | -3.85 | 133.2 K |
| NOG | Northern Oil and Gas | 26.5466 | 2.62 B | -1.3482 | -4.83 | 1.52 M |
| TGB | Taseko Mines Ltd | 3.51 | 2.38 B | -0.03 | -0.85 | 6.29 M |
| TIC | Acuren Corp | 11.58 | 1.99 B | -0.40 | -3.34 | 1.79 M |
| SLSR | Solaris Res Inc | 5.20 | 1.65 B | -0.15 | -2.8 | 36.82 K |
| ESBA | Empire State Realty Op LP | 7.671 | 1.55 B | -0.3835 | -4.76 | 3.2 K |
| TMP | Tompkinstrustco | 62.4796 | 1.21 B | -2.5093 | -3.86 | 55.6 K |
| ASM | Avino Silver & Gold | 4.17 | 1.17 B | -0.12 | -2.8 | 5.03 M |
| OBE | Obsidian Energy Ltd | 5.36 | 929.11 M | -0.11 | -2.01 | 211.5 K |
| REPX | Riley Exploration Permian Inc | 24.3483 | 818.15 M | -1.7337 | -6.65 | 152.83 K |
| DC | Dakota Gold Corp | 4.10 | 745.03 M | -0.11 | -2.61 | 479.91 K |
| SKYH | Sky Harbour Group Corp | 9.79 | 717.83 M | -0.41 | -4.02 | 59.22 K |
| UMAC | Unusual Machines Inc | 11.23 | 690.53 M | -0.37 | -3.19 | 7.47 M |
| ISOU | IsoEnergy Ltd. | 6.81 | 653.58 M | -0.06 | -0.87 | 12.2 K |
| ELA | Envela Corp | 6.03 | 645.24 M | -0.30 | -4.74 | 85.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.00 | 614.85 M | -0.08 | -1.96 | 309.7 K |
| BHB | Bar Harbor Bankshares | 29.8818 | 572.91 M | -0.9799 | -3.18 | 64.1 K |
| CMCL | Caledonia Mining Cp | 20.0326 | 457.53 M | -0.5114 | -2.49 | 102.55 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 428.71 M | -0.10 | -2.5 | 1.71 M |
| RLGT | Radiant Logistics | 5.98 | 385.89 M | -0.07 | -1.16 | 109.5 K |
| MPTI | M-Tron Industries Inc | 38.68 | 334.88 M | -1.14 | -2.86 | 48.4 K |
| GTE | Gran Tierra Energy Inc | 4.64 | 334.15 M | -0.06 | -1.28 | 242.2 K |
| ELLO | Ellomay Capital Ltd | 16.80 | 321.84 M | -0.34 | -1.98 | 1 K |
| ELMD | Electromed Inc | 18.24 | 316.63 M | -1.06 | -5.49 | 64.4 K |
| BRBS | Blue Ridge Bankshare | 3.4822 | 292.21 M | -0.0567 | -1.6 | 344.42 K |
| LODE | Comstock Mining Inc | 3.60 | 286.19 M | -0.03 | -0.83 | 327.8 K |
| CIX | Compx International Inc | 24.1005 | 277.02 M | -0.7549 | -3.04 | 2.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7813 | 251.36 M | -0.0466 | -0.53 | 130.6 K |
| INTT | Intest Corp | 7.07 | 222.14 M | -0.05 | -0.7 | 14.4 K |
| EVI | Evi Industries Inc | 24.2144 | 221.48 M | -0.614 | -2.47 | 6.7 K |
| EXOD | Exodus Movement Inc | 31.33 | 215.25 M | -2.37 | -7.03 | 133.2 K |
| GENC | Gencor Industries IN | 14.02 | 212.68 M | -0.81 | -5.46 | 27 K |
| PED | Pedevco Corp | 12.46 | 202.85 M | -0.18 | -1.42 | 4.22 K |
| CMT | Core Molding Technologies Inc | 16.51 | 199.18 M | -0.21 | -1.26 | 34.1 K |
| TGEN | TGEN | 6.32 | 189.98 M | -1.18 | -15.73 | 1.28 M |
| KULR | Kulr Technology Group Inc | 6.15 | 181.33 M | -0.41 | -6.25 | 2.22 M |
| INFU | Infusystems Holdings | 5.48 | 179.62 M | -0.13 | -2.32 | 111.3 K |
| EPM | Evolution Petroleum Corp | 4.4094 | 168 M | -0.0647 | -1.45 | 125.6 K |
| COE | 51Talk Online Education Group | 29.08 | 165.2 M | -0.22 | -0.75 | 7.06 K |
| ACU | Acme United Corp | 40.7271 | 158.51 M | -1.6112 | -3.81 | 15.3 K |
| FRD | Friedman Industries Inc | 15.7664 | 145.3 M | -0.4371 | -2.7 | 13.9 K |
| SIF | Sifco Industries | 4.78 | 113.2 M | -0.14 | -2.85 | 43.5 K |
| EP | Empire Petroleum Corp | 5.05 | 112.19 M | -0.35 | -6.48 | 18.3 K |
| LPA | Logistic Properties of The Americas | 6.50 | 104.34 M | -0.33 | -4.83 | 11.14 K |
| WYY | Widepoint Corp | 3.07 | 95.47 M | -0.05 | -1.6 | 41.52 K |
| BEEP | Mobile Infrastructure Corp | 3.98 | 84.03 M | -0.04 | -1 | 38.9 K |
| FSI | Flexible Solutions International Inc | 5.78 | 77.7 M | -0.05 | -0.86 | 12.1 K |
| SLND | Southland Holdings Inc | 4.52 | 72.65 M | -0.13 | -2.8 | 27.2 K |
| AREN | The Arena Group Holdings Inc | 5.36 | 71.88 M | -0.38 | -6.62 | 159 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2496 | 70.69 M | -0.0577 | -0.62 | 30.06 K |
| APT | Alpha Pro Tech | 4.74 | 63.34 M | -0.07 | -1.46 | 16 K |
| CVU | CPI Aerostructures | 3.45 | 55.48 M | -0.04 | -1.15 | 10.72 K |
| DDC | Ddc Enterprise Limited Cl A | 17.30 | 53.13 M | -2.62 | -13.15 | 226.2 K |
| GRF | Eagle Capital Growth Fund | 9.1223 | 40.49 M | -0.0921 | -1 | 400 |
| LSF | Laird Superfood Inc | 7.01 | 34.66 M | -0.16 | -2.23 | 42.2 K |
| COHN | Cohen & CO Inc | 8.928 | 26.02 M | -0.0511 | -0.57 | 1.21 K |
| ACCS | Access Newswire Inc | 11.73 | 25.84 M | -0.37 | -3.06 | 27.07 K |
| CVM | Cel-Sci Corp | 3.53 | 24.93 M | -0.10 | -2.75 | 334.4 K |
| INUV | Inuvo Inc | 5.26 | 21.05 M | -0.13 | -2.41 | 67.2 K |
| MXC | Mexco Energy Corp | 8.00 | 18.95 M | -0.36 | -4.31 | 6.8 K |
| AIRI | Air Industries Group Inc | 3.36 | 13.15 M | -0.16 | -4.55 | 314.2 K |
| AMZE | Amaze Holdings Inc | 7.13 | 6.51 M | -4.27 | -37.46 | 880.4 K |
| PHGE | Biomx Ltd | 7.60 | 4.65 M | -0.551 | -6.76 | 120.14 K |
| XXII | 22nd Century Group Inc | 71.25 | 2.98 M | -5.85 | -7.59 | 7.05 K |
| CLDI | Calidi Biotherapeutics Inc | 6.864 | 2.78 M | -0.084 | -1.21 | 418.91 K |
| VTAK | Catheter Precision Inc | 4.18 | 2.24 M | -0.38 | -8.33 | 31.81 K |
| SBEV | Splash Beverage Group Inc | 3.198 | 2.19 M | -0.304 | -8.68 | 34.2 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8567 | -0.184 | -0.97 | 8.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 117777.1875 | 1.49 T | -2072.5156 | -1.73 | 98.32 B |
| BTC-GBP | Bitcoin GBP Price | 87935.3906 | -1318.4844 | -1.48 | 73.41 B | |
| BTC-EUR | Bitcoin EUR Price | 101463.3984 | -1275.8438 | -1.24 | 84.7 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 299.3414 | -1.8836 | -0.63 | 7.81 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 26.75 | 62.27 M | -1.89 | -6.6 | 6.97 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15839.4404 | 5.6 T | -262.9893 | -1.63 | 140.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 708.7255 | 1.55 T | -10.5054 | -1.46 | 11.53 M |
| TSLA | Tesla Inc | 310.78 | 1.54 T | -6.12 | -1.93 | 77.56 M |
| INTC | Intel Corp | 22.92 | 543.66 B | -0.38 | -1.63 | 66.1 M |
| COST | Costco Wholesale | 963.6595 | 477.58 B | -13.175 | -1.35 | 1.88 M |
| CSCO | Cisco Systems Inc | 66.0634 | 469.56 B | -0.6293 | -0.94 | 13.94 M |
| AZN | Astrazeneca Plc ADR | 138.2146 | 285.13 B | -2.7911 | -1.98 | 1.6 M |
| TXN | Texas Instruments | 212.4024 | 273.57 B | -1.6439 | -0.77 | 4.42 M |
| LIN | Linde Plc | 455.8798 | 236.19 B | -8.1365 | -1.75 | 1.26 M |
| TMUS | T-Mobile US | 223.0434 | 206.32 B | -2.1019 | -0.93 | 3.43 M |
| ADI | Analog Devices | 237.8739 | 204.35 B | -3.0078 | -1.25 | 3 M |
| PEP | Pepsico Inc | 130.0681 | 203.76 B | -1.7108 | -1.3 | 8.93 M |
| VZ | Verizon Communications Inc | 39.2802 | 195.25 B | -0.3046 | -0.77 | 15.65 M |
| AMGN | Amgen Inc | 286.1187 | 175.17 B | -4.4213 | -1.52 | 1.59 M |
| APP | AppLovin Corporation | 352.96 | 165.41 B | -2.94 | -0.83 | 3.39 M |
| OPGN | Opgen Inc | 4.05 | 164.28 B | -0.73 | -15.27 | 1 K |
| GILD | Gilead Sciences Inc | 106.9896 | 160.99 B | -2.9725 | -2.7 | 4.94 M |
| CRWD | Crowdstrike Holdings Inc | 473.28 | 157.51 B | -2.90 | -0.61 | 2.53 M |
| ISRG | Intuitive Surg Inc | 512.23 | 155.8 B | -4.21 | -0.82 | 1.67 M |
| HON | Honeywell International Inc. Common Stock | 218.2268 | 137.65 B | -2.5597 | -1.16 | 2.5 M |
| SHOP | Shopify Inc | 115.05 | 132.87 B | -1.69 | -1.45 | 5.44 M |
| SBUX | Starbucks Corporation | 90.6304 | 121.49 B | -0.9212 | -1.01 | 8.57 M |
| BKNG | Booking Holdings Inc | 225.6834 | 120.16 B | -3.5991 | -1.57 | 4.09 M |
| INTU | Intuit Inc | 743.2204 | 112.19 B | -6.7751 | -0.9 | 1.45 M |
| VRTX | Vertex Pharmaceutic | 464.20 | 110.81 B | -8.15 | -1.73 | 988 K |
| CME | CME Group Inc | 266.0743 | 110.56 B | -1.9931 | -0.74 | 1.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.12 | 104.32 B | -0.43 | -0.89 | 1.5 M |
| ADBE | Adobe Systems Inc | 364.18 | 103.33 B | -2.81 | -0.77 | 2.55 M |
| CEG | Constellation Energy Corp | 316.8185 | 94.92 B | -7.9705 | -2.45 | 2.74 M |
| MAR | Marriot International | 273.0271 | 94.71 B | -7.9157 | -2.82 | 1.77 M |
| ADP | Automatic Data Processing, Inc. | 292.3188 | 89.12 B | -5.0781 | -1.71 | 965.4 K |
| CMCSA | Comcast Corporation | 31.4592 | 89.06 B | -0.8336 | -2.58 | 18.14 M |
| MNST | Monster Beverage Cp | 58.94 | 86.59 B | -0.73 | -1.22 | 6.63 M |
| CSX | CSX Corp | 33.1149 | 85.85 B | -0.4945 | -1.47 | 16.51 M |
| ABNB | Airbnb Inc Class A | 136.54 | 79.71 B | -2.03 | -1.46 | 3.32 M |
| MDLZ | Mondelez Intl Inc | 65.0401 | 79.12 B | -0.8771 | -1.33 | 5.09 M |
| ORLY | O'Reilly Automotive | 91.19 | 76.03 B | -1.93 | -2.07 | 3.83 M |
| NXPI | Nxp Semiconductors | 217.9362 | 73.64 B | -3.4999 | -1.58 | 2.4 M |
| CTAS | Cintas Corp | 211.8097 | 69.83 B | -3.6355 | -1.69 | 1.22 M |
| AEP | American Electric Power Company | 101.9303 | 69.47 B | -0.6053 | -0.59 | 2.42 M |
| DASH | Doordash Inc Cl A | 236.77 | 68.43 B | -6.08 | -2.5 | 3.48 M |
| ROST | Ross Stores Inc | 126.6906 | 68.27 B | -3.5548 | -2.73 | 2.08 M |
| REGN | Regeneron Pharmaceuticals | 545.7875 | 66.02 B | -22.5403 | -3.97 | 998.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.4566 | 65.68 B | -0.8679 | -2.21 | 5.07 M |
| PCAR | Paccar Inc | 93.0731 | 58.78 B | -0.7436 | -0.79 | 2.2 M |
| MSTR | Strategy | 442.31 | 58.43 B | -8.71 | -1.93 | 14.32 M |
| FANG | Diamondback Energy | 135.1506 | 57.84 B | -3.9992 | -2.87 | 2.91 M |
| NDAQ | Nasdaq Inc | 87.6397 | 52.37 B | -1.2191 | -1.37 | 2.6 M |
| ADSK | Autodesk Inc | 288.96 | 51.41 B | -5.59 | -1.9 | 1.83 M |
| EBAY | Ebay Inc | 76.4525 | 50.81 B | -0.4059 | -0.53 | 3.59 M |
| TER | Teradyne Inc | 92.8275 | 50.26 B | -2.1852 | -2.3 | 3.65 M |
| MCHP | Microchip Technology | 71.5365 | 50.2 B | -0.9198 | -1.27 | 6.02 M |
| COIN | Coinbase Global Inc Class A | 388.02 | 49.91 B | -5.99 | -1.52 | 16.89 M |
| XEL | XCEL Energy Inc | 66.7861 | 48.76 B | -0.821 | -1.21 | 2.46 M |
| ARGX | Argenx Se ADR | 555.96 | 48.51 B | -5.32 | -0.95 | 350.1 K |
| FER | Ferrovial Se | 51.4832 | 48.18 B | -0.505 | -0.97 | 178.5 K |
| FLEX | Flextronics Intl Ltd | 51.56 | 47.7 B | -0.40 | -0.77 | 3 M |
| EXC | Exelon Corp | 41.8441 | 44.99 B | -0.4677 | -1.11 | 5.06 M |
| GRMN | Garmin Ltd | 213.5954 | 43.76 B | -1.2551 | -0.58 | 513.4 K |
| FITB | Fifth Third Bancorp | 41.6601 | 43.45 B | -0.9545 | -2.24 | 10.02 M |
| IDXX | Idexx Laboratories | 526.66 | 43.05 B | -4.76 | -0.9 | 389.19 K |
| ERIC | Ericsson ADR | 6.9867 | 42.69 B | -0.60 | -7.91 | 72.34 M |
| ODFL | Old Dominion Freight Line Inc | 160.5057 | 42.45 B | -4.3571 | -2.64 | 1.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.0854 | 40.92 B | -1.9096 | -2.03 | 1.15 M |
| KDP | Keurig Dr Pepper Inc | 31.8994 | 40.04 B | -0.5066 | -1.56 | 10.9 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 87.00 | 39.57 B | -5.60 | -6.05 | 6.34 K |
| TRI | Thomson Reuters Corporation Common Shares | 210.39 | 39.29 B | -3.82 | -1.78 | 3.34 M |
| PYPL | PayPal Holdings | 72.572 | 39.15 B | -0.9251 | -1.26 | 7.33 M |
| SATS | Echostar Corp | 29.60 | 38.93 B | -0.31 | -1.04 | 2.15 M |
| ALNY | Alnylam Pharmaceuticals | 311.12 | 38.22 B | -4.63 | -1.47 | 927.2 K |
| ESLT | Elbit Systems Ltd | 445.2469 | 35.58 B | -7.0622 | -1.56 | 83.8 K |
| VOD | Vodafone Grp Plc ADR | 10.5708 | 34.54 B | -0.0979 | -0.92 | 6.73 M |
| PAYX | Paychex Inc | 136.8612 | 33.85 B | -3.5315 | -2.52 | 2.03 M |
| STLD | Steel Dynamics Inc | 127.6257 | 33.73 B | -4.3183 | -3.27 | 963.1 K |
| ACGL | Arch Capital Grp Ltd | 88.19 | 33.5 B | -2.40 | -2.65 | 2.21 M |
| ROP | Roper Industries | 542.8047 | 33.4 B | -3.4971 | -0.64 | 669.08 K |
| CPRT | Copart Inc | 45.90 | 32.21 B | -1.23 | -2.61 | 18.59 M |
| AXON | Axon Enterprise Inc | 745.87 | 32.19 B | -4.39 | -0.59 | 373.4 K |
| KMB | Kimberly-Clark Corp | 122.4936 | 32.05 B | -0.6861 | -0.56 | 2.23 M |
| CASY | Casey's General Stor | 516.0427 | 31.72 B | -5.6024 | -1.07 | 225.16 K |
| HBAN | Huntington Bcshs | 16.1056 | 31.56 B | -0.496 | -2.99 | 64.08 M |
| RVMD | Revolution Medicines Inc | 37.81 | 30.69 B | -0.56 | -1.46 | 1.57 M |
| NTRS | Northern Trust Corp | 121.418 | 30.58 B | -2.9176 | -2.35 | 2.05 M |
| FISV | Fiserv Inc | 164.42 | 30.3 B | -2.58 | -1.54 | 4.38 M |
| UAL | United Airlines Holdings Inc | 86.38 | 30.04 B | -2.56 | -2.88 | 7.37 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.905 | 29.75 B | -0.069 | -1.39 | 1.84 K |
| BIIB | Biogen Inc | 127.50 | 28.33 B | -5.61 | -4.21 | 1.32 M |
| ZS | Zscaler Inc | 288.90 | 28.09 B | -2.24 | -0.77 | 1.53 M |
| KHC | Kraft Heinz Company | 25.8756 | 27.69 B | -0.6488 | -2.45 | 20.36 M |
| FOXA | Fox Corp Cl A | 55.1045 | 27.68 B | -0.3269 | -0.59 | 3.47 M |
| NTRA | Natera Inc | 149.85 | 27.57 B | -8.33 | -5.27 | 1.54 M |
| PCTTW | Purecycle Technologies Inc WT | 5.00 | 26.76 B | -0.28 | -5.3 | 6.92 K |
| CINF | Cincinnati Financial | 143.3871 | 25.93 B | -3.4027 | -2.32 | 885.2 K |
| EXPE | Expedia Group Inc | 177.9688 | 25.8 B | -4.5439 | -2.49 | 1.62 M |
| DXCM | Dexcom | 84.78 | 25.12 B | -0.55 | -0.64 | 2.13 M |
| FOX | Fox Corp Cl B | 50.4918 | 24.79 B | -0.2969 | -0.58 | 731.2 K |
| JBHT | J B Hunt Transport | 147.7113 | 24.66 B | -3.3142 | -2.19 | 1.78 M |
| TW | Tradeweb Markets Inc | 133.9606 | 24.51 B | -2.0933 | -1.54 | 1.1 M |
| CTSH | Cognizant Tech Sol | 73.2857 | 24.31 B | -1.0652 | -1.43 | 2.48 M |
| WTW | Weight Watchers International, Inc | 301.7313 | 24.26 B | -4.7085 | -1.54 | 768.4 K |
| UTHR | United Therapeutic | 293.24 | 24.07 B | -4.44 | -1.49 | 303.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.13 | 1.05 T | -6.18 | -1.3 | 4.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 705000.00 | 1.05 T | -6100.00 | -0.86 | 323 |
| LLY | Eli Lilly and Company | 767.6482 | 881.12 B | -27.4433 | -3.45 | 4.17 M |
| JPM | JP Morgan Chase & Company | 283.8831 | 805.81 B | -2.13 | -0.74 | 12.53 M |
| XOM | Exxon Mobil Corporation | 112.91 | 665.22 B | -1.01 | -0.89 | 10.96 M |
| V | Visa Inc | 345.0059 | 632.6 B | -3.4598 | -0.99 | 4.89 M |
| JNJ | Johnson & Johnson | 152.2581 | 551.06 B | -1.619 | -1.05 | 6.87 M |
| CVX | Chevron Corp | 145.9571 | 390.59 B | -0.9299 | -0.63 | 7.35 M |
| ABBV | Abbvie Inc | 182.0684 | 369.98 B | -3.4091 | -1.84 | 6.73 M |
| BAC | Bank of America Corporation | 45.4008 | 359.73 B | -0.9051 | -1.95 | 55.15 M |
| UNH | Unitedhealth Group Inc | 287.9452 | 355.2 B | -8.7555 | -2.95 | 16.02 M |
| PG | Procter & Gamble Company | 152.68 | 331.57 B | -1.08 | -0.7 | 9.14 M |
| HSBC | HSBC Holdings Plc ADR | 59.2593 | 309.11 B | -0.6614 | -1.1 | 1.35 M |
| MS | Morgan Stanley | 138.253 | 303.93 B | -2.3239 | -1.65 | 7.39 M |
| HD | Home Depot | 351.972 | 298.62 B | -11.2567 | -3.1 | 3.87 M |
| NVS | Novartis Ag ADR | 116.1352 | 284.59 B | -1.3296 | -1.13 | 1.48 M |
| GS | Goldman Sachs Group | 691.6822 | 279.18 B | -10.6237 | -1.51 | 1.98 M |
| MRK | Merck & Company | 79.4501 | 278 B | -2.0954 | -2.57 | 10.83 M |
| RY | Royal Bank of Canada | 126.8214 | 256.95 B | -1.1455 | -0.9 | 986.2 K |
| BAC-PK | Bank of America Corporation | 23.2113 | 251.02 B | -0.1721 | -0.74 | 56 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.40 | 246.73 B | -0.70 | -0.98 | 3.59 M |
| TM | Toyota Motor Corp Ltd | 170.02 | 244.21 B | -2.12 | -1.23 | 335 K |
| WFC | Wells Fargo & Company | 77.1668 | 227.59 B | -4.4719 | -5.48 | 53.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.1108 | 216.61 B | -0.1557 | -1.17 | 3.32 M |
| BHP | BHP Billiton Ltd ADR | 48.3435 | 213.44 B | -1.4876 | -2.99 | 3.86 M |
| AXP | American Express Company | 308.2037 | 213.05 B | -10.1891 | -3.2 | 3.01 M |
| MCD | McDonald's Corporation | 294.518 | 200.7 B | -2.2215 | -0.75 | 2.94 M |
| NVO | Novo Nordisk A/S ADR | 67.22 | 196.29 B | -1.72 | -2.49 | 7.25 M |
| WFC-PY | Wells Fargo & Company | 23.2639 | 195.02 B | -0.2161 | -0.92 | 23.01 K |
| TD | Toronto Dominion Bank | 71.5918 | 181.72 B | -0.5653 | -0.78 | 1.44 M |
| DIS | Walt Disney Company | 118.1804 | 180.44 B | -0.9834 | -0.83 | 7.94 M |
| ANET | Arista Networks Inc | 107.37 | 178.44 B | -1.00 | -0.92 | 7.46 M |
| SAN | Banco Santander ADR | 8.1321 | 170.79 B | -0.1762 | -2.12 | 6.25 M |
| T | American Telephone and Telegraph Inc. | 27.02 | 169.75 B | -0.14 | -0.52 | 32.27 M |
| BLK | Blackrock Inc | 1030.4637 | 168.57 B | -64.3203 | -5.88 | 1.94 M |
| RIO | Rio Tinto Plc ADR | 55.5329 | 168.04 B | -1.2822 | -2.26 | 3.57 M |
| TJX | TJX Companies | 120.6637 | 166.15 B | -1.8039 | -1.47 | 4.72 M |
| TMO | Thermo Fisher Scientific Inc | 416.8892 | 164.26 B | -7.3306 | -1.73 | 2.09 M |
| UNP | Union Pacific Corp | 227.1823 | 163.35 B | -2.1329 | -0.93 | 2.42 M |
| SCHW | The Charles Schwab Corp | 90.4625 | 160.68 B | -1.0763 | -1.18 | 7.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.8398 | 157.51 B | -0.8359 | -1.25 | 1.74 M |
| GLW | Corning Inc | 52.0317 | 153.67 B | -0.5944 | -1.13 | 3.78 M |
| UBER | Uber Technologies Inc | 92.21 | 152.83 B | -1.68 | -1.79 | 18.49 M |
| DE | Deere & Company | 498.5302 | 152.47 B | -4.0993 | -0.82 | 1.17 M |
| COP | ConocoPhillips | 90.2466 | 151.73 B | -1.5796 | -1.72 | 4.15 M |
| WELL | Welltower Inc | 154.8635 | 150.08 B | -1.344 | -0.86 | 2.1 M |
| APH | Amphenol Corp | 98.9158 | 149.74 B | -0.7659 | -0.77 | 5.51 M |
| CRM | Salesforce.com Inc | 256.0774 | 146.82 B | -2.0878 | -0.81 | 5.2 M |
| PFE | Pfizer Inc | 23.0026 | 144.37 B | -0.6916 | -2.92 | 54.46 M |
| SCCO | Southern Copper Corp | 93.2051 | 143.42 B | -2.3218 | -2.43 | 1.79 M |
| BX | Blackstone Inc | 154.1992 | 143.05 B | -3.4352 | -2.18 | 3.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4604 | 139.46 B | -0.1475 | -1.01 | 1.7 M |
| SONY | Sony Group Corp ADR | 23.2287 | 134.17 B | -0.3086 | -1.31 | 5.24 M |
| SHOP | Shopify Inc | 115.05 | 133.92 B | -1.69 | -1.45 | 5.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8132 | 133.4 B | -0.0945 | -0.79 | 11.81 M |
| PLD | Prologis Inc | 105.9751 | 132.68 B | -0.7123 | -0.67 | 5.31 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.5837 | 132.5 B | -0.1413 | -0.65 | 45.71 K |
| CB | Chubb Ltd | 273.0577 | 128.12 B | -4.477 | -1.61 | 1.25 M |
| UL | Unilever Plc ADR | 66.2606 | 124.83 B | -0.7807 | -1.16 | 1.83 M |
| SPGI | S&P Global Inc | 519.1414 | 123.55 B | -7.7929 | -1.48 | 791.9 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.036 | 122.92 B | -0.40 | -2.77 | 2.58 M |
| CVS | CVS Corp | 61.6839 | 122.48 B | -0.4052 | -0.65 | 5.96 M |
| LOW | Lowe's Companies | 211.8746 | 122.1 B | -7.2822 | -3.32 | 2.95 M |
| LMT | Lockheed Martin Corp | 460.7467 | 121.81 B | -3.3813 | -0.73 | 1.04 M |
| PGR | Progressive Corp | 227.5251 | 119.2 B | -4.8567 | -2.09 | 5.2 M |
| BP | BP Plc ADR | 30.5794 | 117.65 B | -0.2304 | -0.75 | 6.28 M |
| WFC-PC | Wells Fargo & Company | 17.51 | 117.36 B | -0.21 | -1.19 | 73.5 K |
| NEM | Newmont Mining Corp | 56.8791 | 117.27 B | -3.4416 | -5.71 | 28.76 M |
| BMY | Bristol-Myers Squibb Company | 44.8036 | 117.03 B | -0.8781 | -1.92 | 14.88 M |
| COF | Capital One Financial Corp | 213.1264 | 116.47 B | -5.4435 | -2.49 | 3.13 M |
| DHR | Danaher Corp | 191.8448 | 115.98 B | -4.8643 | -2.47 | 4.52 M |
| ACN | Accenture Plc | 270.4002 | 109.27 B | -3.8395 | -1.4 | 3.97 M |
| BMO | Bank of Montreal | 108.5633 | 108.42 B | -0.9449 | -0.86 | 473.4 K |
| NOW | Servicenow Inc | 956.92 | 106.66 B | -4.86 | -0.51 | 1.26 M |
| CNQ | Canadian Natural Resources | 30.2171 | 102.1 B | -0.4829 | -1.57 | 4.54 M |
| TT | Trane Technologies Plc | 433.3124 | 101.78 B | -2.8102 | -0.64 | 820.5 K |
| GSK | Glaxosmithkline Plc ADR | 36.7872 | 100.9 B | -0.4571 | -1.23 | 8.57 M |
| BN | Brookfield Corporation | 42.0337 | 100.81 B | -0.3584 | -0.85 | 2.44 M |
| MDT | Medtronic Inc | 87.19 | 99.27 B | -0.4984 | -0.57 | 8.62 M |
| EQNR | Equinor ASA ADR | 24.6273 | 98.83 B | -0.6221 | -2.46 | 2.7 M |
| DUK | Duke Energy Corp | 114.124 | 95.77 B | -0.8089 | -0.7 | 2.43 M |
| WMB | Williams Companies | 56.9931 | 95.01 B | -0.6542 | -1.13 | 6.1 M |
| HCA | Hca Holdings Inc | 370.0344 | 93.79 B | -8.6089 | -2.27 | 1.3 M |
| MCK | Mckesson Corp | 708.7274 | 93.27 B | -4.736 | -0.66 | 410.8 K |
| GD | General Dynamics Corp | 298.3148 | 92.79 B | -3.9663 | -1.31 | 1.15 M |
| SPOT | Spotify Technology S.A. | 710.46 | 91.5 B | -7.03 | -0.98 | 1.81 M |
| KKR | KKR & Co. LP | 136.5719 | 89.49 B | -2.2096 | -1.59 | 2.68 M |
| WM | Waste Management | 223.2408 | 89.44 B | -3.4201 | -1.51 | 1.19 M |
| FDX | Fedex Corp | 227.1018 | 88.22 B | -3.2688 | -1.42 | 1.72 M |
| ICE | Intercontinental Exchange | 178.1801 | 88.21 B | -2.0119 | -1.12 | 1.51 M |
| FCX | Freeport-Mcmoran Inc | 43.853 | 86.97 B | -1.3518 | -2.99 | 20.31 M |
| PNC | PNC Bank | 187.4741 | 85.82 B | -3.4638 | -1.81 | 3.46 M |
| ELV | Elevance Health Inc | 330.6326 | 85.58 B | -3.796 | -1.14 | 1.74 M |
| SLB | Schlumberger N.V. | 34.3165 | 85.44 B | -1.1253 | -3.18 | 17.35 M |
| EPD | Enterprise Products Partners LP | 29.9296 | 85.37 B | -0.3516 | -1.16 | 4.89 M |
| ING | ING Groep N.V. ADR | 21.9197 | 84.73 B | -0.1464 | -0.66 | 2.58 M |
| BSX | Boston Scientific Corp | 103.48 | 83.12 B | -0.85 | -0.81 | 7.36 M |
| USB | U.S. Bancorp | 44.3146 | 82.97 B | -1.3288 | -2.91 | 15.9 M |
| AMT | American Tower Corp | 212.7897 | 82.59 B | -2.7799 | -1.29 | 1.75 M |
| SU | Suncor Energy Inc | 38.3436 | 82.33 B | -0.4085 | -1.05 | 3.03 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 10.60 | -17.10 | -61.73 | 23.36 K | |
| TLRY.TO | Tilray Inc | 8.10 | -0.80 | -8.99 | 157.93 K | |
| TBL.TO | Taiga Building Products Ltd | 3.11 | -0.19 | -5.76 | 68.7 K | |
| FEC.TO | Frontera Energy Corp | 5.948 | -0.3348 | -5.33 | 24.8 K | |
| III.TO | Imperial Metals Corp | 4.39 | -0.24 | -5.18 | 122 K | |
| USA.TO | Americas Silver Corp | 3.225 | -0.175 | -5.15 | 534.56 K | |
| VCM.TO | Vecima Networks Inc | 9.9951 | -0.4235 | -4.06 | 5.8 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.88 | -0.30 | -3.67 | 22.7 K | |
| MSCL.TO | Satellos Bioscience Inc | 6.84 | -0.24 | -3.39 | 17.47 K | |
| CIA.TO | Champion Iron Ltd | 3.9104 | -0.1369 | -3.38 | 299.8 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.86 | -0.24 | -3.38 | 4.21 M | |
| LNF.TO | Leons Furniture | 25.9826 | -0.8992 | -3.35 | 8 K | |
| RCH.TO | Richelieu Hardware Ltd | 34.2701 | -1.1756 | -3.32 | 59.94 K | |
| ERD.TO | Erdene Resource Development Corp | 5.52 | -0.18 | -3.16 | 42.22 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 5.71 | -0.18 | -3.06 | 634.8 K | |
| SBI.TO | Serabi Gold Plc | 3.55 | -0.11 | -3.01 | 66.7 K | |
| VHI.TO | Vitalhub Corp | 12.14 | -0.37 | -2.96 | 67.7 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 21.22 | -0.64 | -2.93 | 463.6 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.8925 | -0.2015 | -2.84 | 317.8 K | |
| GDL.TO | Goodfellow Inc | 11.1714 | -0.3265 | -2.84 | 17.3 K | |
| BTCY.TO | Biotricity Inc. | 8.5872 | -0.2507 | -2.84 | 74.9 K | |
| TNZ.TO | Tenaz Energy Corp | 19.33 | -0.56 | -2.82 | 44.2 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 25.17 | -0.72 | -2.78 | 21.4 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.9489 | -0.198 | -2.77 | 8.1 K | |
| EBIT.TO | Bitcoin ETF | 56.55 | -1.61 | -2.77 | 74.2 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.8717 | -0.1377 | -2.75 | 2 M | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 52.73 | -1.48 | -2.73 | 128.6 K | |
| GBT.TO | Bmtc Group Inc | 13.4732 | -0.3745 | -2.7 | 7.12 K | |
| CFP.TO | Canfor Corp | 14.55 | -0.40 | -2.68 | 57.8 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.33 | -0.20 | -2.66 | 12.7 K | |
| PNP.TO | Pinetree Capital Ltd | 16.50 | -0.45 | -2.65 | 2.2 K | |
| PSI.TO | Pason Systems Inc | 11.9598 | -0.3196 | -2.6 | 235.53 K | |
| HBLK.TO | Blockchain Technologies ETF | 20.28 | -0.54 | -2.59 | 1.3 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.19 | -0.11 | -2.56 | 57.4 K | |
| EQX.TO | Equinox Gold Corp | 8.3923 | -0.2198 | -2.55 | 2.78 M | |
| OVV.TO | Ovintiv Inc | 54.4625 | -1.3819 | -2.47 | 155.46 K | |
| HUT.TO | Hut 8 Mining Corp | 29.57 | -0.72 | -2.38 | 1.43 M | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.8715 | -0.1906 | -2.36 | 1.5 K | |
| AG.TO | First Majestic Silver Corp | 12.2349 | -0.2896 | -2.31 | 1.21 M | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.5527 | -0.7911 | -2.3 | 111.35 K | |
| ARE.TO | Aecon Group Inc | 19.8158 | -0.4613 | -2.27 | 231.98 K | |
| ACB.TO | Aurora Cannabis Inc | 6.13 | -0.14 | -2.23 | 279.5 K | |
| VET.TO | Vermilion Energy Inc | 10.2151 | -0.2328 | -2.23 | 769.4 K | |
| TOT.TO | Total Energy Services Inc | 10.4804 | -0.2356 | -2.2 | 22.05 K | |
| EDV.TO | Endeavour Mining Corp | 39.7786 | -0.8745 | -2.15 | 685.1 K | |
| TCS.TO | Tecsys Inc J | 37.4104 | -0.8131 | -2.13 | 7.8 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.67 | -0.25 | -2.1 | 100 | |
| WN.TO | Weston George | 87.0244 | -1.8486 | -2.08 | 370.83 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 13.3047 | -0.2797 | -2.06 | 1.1 K | |
| SLS.TO | Solaris Resources Inc | 7.15 | -0.15 | -2.05 | 178.7 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 37.4111 | -0.7776 | -2.04 | 41.89 K | |
| WFG.TO | West Fraser Timber CO Ltd | 99.5779 | -2.059 | -2.03 | 237.8 K | |
| ECO.TO | Ecosynthetix Inc | 3.91 | -0.08 | -2.01 | 7.5 K | |
| OBE.TO | Obsidian Energy Ltd | 7.39 | -0.15 | -1.99 | 266.9 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 61.6159 | -1.2433 | -1.98 | 2.5 K | |
| NOA.TO | North American Construction Group Ltd | 20.4954 | -0.4122 | -1.97 | 105.9 K | |
| IFP.TO | Interfor Corp | 12.96 | -0.26 | -1.97 | 164.3 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.57 | -0.09 | -1.93 | 8.8 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 7.6965 | -0.1501 | -1.91 | 77.3 K | |
| CGY.TO | Calian Group Ltd | 49.7035 | -0.9661 | -1.91 | 6.49 K | |
| AYA.TO | Aya Gold and Silver Inc | 13.40 | -0.26 | -1.9 | 997.2 K | |
| LUG.TO | Lundin Gold Inc | 65.2343 | -1.2647 | -1.9 | 1.36 M | |
| AAUC.TO | Allied Gold Corporation | 18.07 | -0.35 | -1.9 | 602.6 K | |
| TCW.TO | Trican Well | 5.5397 | -0.1071 | -1.9 | 706.2 K | |
| XSU.TO | Ishares US Small Cap Index ETF | 41.6878 | -0.8059 | -1.9 | 46.2 K | |
| SYZ.TO | Sylogist Ltd | 8.7496 | -0.1691 | -1.9 | 31.84 K | |
| TQSM.TO | TD Q US Small Mid Cap Eqty ETF | 23.8347 | -0.4469 | -1.84 | 16 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 30.2419 | -0.5661 | -1.84 | 3.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 22.4193 | -0.4175 | -1.83 | 3.9 K | |
| PBL.TO | Pollard Banknote Ltd | 21.8329 | -0.397 | -1.79 | 9.55 K | |
| ONEX.TO | Onex Corp | 112.3091 | -2.0165 | -1.76 | 43.4 K | |
| GMIN.TO | G Mining Ventures Corp | 16.50 | -0.29 | -1.73 | 555.8 K | |
| TRI.TO | Thomson Reuters Corp | 284.1035 | -4.9434 | -1.71 | 731.11 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 26.9735 | -0.4668 | -1.7 | 16.3 K | |
| ADEN.TO | Adentra Inc | 30.3719 | -0.5255 | -1.7 | 47 K | |
| XMH.TO | Ishares S&P US Midcap Index ETF CAD Hgd | 27.5599 | -0.4767 | -1.7 | 8.6 K | |
| BNE.TO | Bonterra Energy Corp | 3.54 | -0.06 | -1.67 | 45.56 K | |
| L.TO | Loblaw CO | 54.6892 | -0.9209 | -1.66 | 1.4 M | |
| QBTC.TO | The Bitcoin Fund CAD | 149.75 | -2.51 | -1.65 | 11.1 K | |
| IPO.TO | Inplay Oil Corp | 9.0793 | -0.1515 | -1.64 | 50 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.2462 | -0.2025 | -1.63 | 10.1 K | |
| ARX.TO | Arc Resources Ltd | 26.857 | -0.44 | -1.61 | 1.71 M | |
| TVK.TO | Terravest Capital Inc | 160.6837 | -2.6296 | -1.61 | 71.78 K | |
| VVL.TO | Vanguard Glob Val Factor ETF | 53.3864 | -0.8735 | -1.61 | 7.3 K | |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 6.5866 | -0.107 | -1.6 | 782.34 K | |
| KNT.TO | K92 Mining Inc | 14.83 | -0.24 | -1.59 | 790.9 K | |
| MRC.TO | Morguard Corp | 119.0798 | -1.92 | -1.59 | 659 | |
| EXE.TO | Extendicare Inc | 12.7554 | -0.2056 | -1.59 | 97.9 K | |
| TCLB.TO | TD Canadian Long Term Fed Bond ETF | 107.8804 | -1.7366 | -1.58 | 2.92 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 36.53 | -0.58 | -1.56 | 120.09 K | |
| POU.TO | Paramount Resources Ltd | 21.0867 | -0.3342 | -1.56 | 395.43 K | |
| MRU.TO | Metro Inc | 102.7965 | -1.6107 | -1.54 | 351.6 K | |
| DOL.TO | Dollarama Inc | 188.3459 | -2.9366 | -1.54 | 374 K | |
| DRX.TO | Adf Group Inc Sv | 7.6802 | -0.1197 | -1.53 | 21.2 K | |
| MAL.TO | Magellan Aero | 17.8772 | -0.2778 | -1.53 | 12.09 K | |
| TFII.TO | Tfi International Inc | 119.6649 | -1.8537 | -1.53 | 129.94 K | |
| NTR.TO | Nutrien Ltd | 80.1675 | -1.2383 | -1.52 | 1.24 M | |
| PXT.TO | Parex Resources Inc | 13.4818 | -0.2077 | -1.52 | 465.6 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 146.707 | -2.2508 | -1.51 | 290.28 K | |
| XMC.TO | Ishares S&P US Midcap Index ETF | 32.6971 | -0.4966 | -1.5 | 7.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.63 | 329.03 B | -0.65 | -1.61 | 891.6 K |
| RHHVF | Roche Holding AG | 315.94 | 328.2 B | -5.08 | -1.58 | 1.1 K |
| HBCYF | HSBC Holdings plc | 12.00 | 321.24 B | -0.296 | -2.41 | 16.23 K |
| CICHY | China Construction Bank Corporation | 21.44 | 292.21 B | -0.18 | -0.83 | 64.4 K |
| NVSEF | Novartis AG | 118.66 | 278.1 B | -1.84 | -1.53 | 300 |
| ACGBY | Agricultural Bank of China Limited | 17.41 | 271.73 B | -0.17 | -0.97 | 17.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.83 | 263.22 B | -1.30 | -1.16 | 890.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 552.72 | 261.86 B | -7.4301 | -1.33 | 6 K |
| NSRGF | Nestlé S.A | 95.26 | 258.77 B | -0.99 | -1.03 | 7.6 K |
| NSRGY | Nestlé S.A | 95.60 | 258.15 B | -1.18 | -1.22 | 363 K |
| TOYOF | Toyota Motor Corporation | 17.03 | 249.72 B | -0.14 | -0.82 | 14.2 K |
| RYDAF | Royal Dutch Shell plc | 35.08 | 239.82 B | -0.30 | -0.85 | 1 K |
| SIEGY | Siemens Aktiengesellschaft | 126.64 | 234.05 B | -2.30 | -1.78 | 133.2 K |
| LRLCF | L'Oréal S.A | 423.83 | 232.04 B | -4.57 | -1.07 | 500 |
| LRLCY | L'Oréal S.A | 85.29 | 223.79 B | -1.85 | -2.12 | 91 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.71 | 218.5 B | -1.00 | -7.29 | 500.4 K |
| BHPLF | BHP Group | 25.21 | 215.93 B | -0.99 | -3.78 | 180.3 K |
| BACHY | Bank of China Limited | 14.87 | 213.3 B | -0.08 | -0.54 | 42 K |
| SFTBF | SoftBank Group Corp | 68.30 | 207.61 B | -3.42 | -4.77 | 900 |
| CMWAY | Commonwealth Bank of Australia | 116.43 | 194.08 B | -1.25 | -1.06 | 33.8 K |
| HESAY | Hermès International Société en commandite par actions | 278.00 | 193.29 B | -4.00 | -1.42 | 19 K |
| HESAF | Hermès International Société en commandite par actions | 2770.00 | 191.79 B | -37.00 | -1.32 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 49.22 | 189.72 B | -1.78 | -3.49 | 800 |
| BCDRF | Banco Santander S.A | 8.30 | 182.14 B | -0.35 | -4.05 | 1.9 K |
| IDEXY | Industria de Diseño Textil S.A | 12.16 | 181.65 B | -0.34 | -2.72 | 516.3 K |
| SBGSF | Schneider Electric S.E | 258.29 | 175.24 B | -2.71 | -1.04 | 1 K |
| ALIZF | Allianz SE | 398.26 | 169.94 B | -5.20 | -1.29 | 100 |
| ALIZY | Allianz SE | 39.42 | 169.01 B | -0.95 | -2.35 | 196 K |
| DTEGY | Deutsche Telekom AG | 35.07 | 163.19 B | -0.64 | -1.79 | 353 K |
| DTEGF | Deutsche Telekom AG | 35.00 | 160.82 B | -1.50 | -4.11 | 900 |
| EADSF | Airbus SE | 212.00 | 157.37 B | -4.00 | -1.85 | 28.5 K |
| EADSY | Airbus SE | 52.15 | 156.09 B | -1.42 | -2.65 | 312.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.867 | 156.02 B | -0.893 | -1.32 | 400 |
| IBDRY | Iberdrola S.A | 72.26 | 153.81 B | -1.22 | -1.66 | 91.5 K |
| IBDSF | Iberdrola S.A | 18.14 | 152.73 B | -0.33 | -1.79 | 2.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.48 | 143.77 B | -0.11 | -0.81 | 130.2 K |
| DBSDF | DBS Group Holdings Ltd | 35.16 | 142.93 B | -1.53 | -4.17 | 85.9 K |
| SNEJF | Sony Group Corporation | 24.04 | 137.72 B | -0.44 | -1.8 | 6.3 K |
| DBSDY | DBS Group Holdings Ltd | 143.33 | 135.18 B | -1.72 | -1.19 | 47 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.00 | 133.9 B | -0.43 | -2.79 | 600 |
| SAFRY | Safran SA | 81.25 | 132.7 B | -1.12 | -1.36 | 145 K |
| MSBHF | Mitsubishi Corporation | 19.51 | 129.98 B | -0.46 | -2.3 | 43.4 K |
| RYCEY | Rolls-Royce Holdings plc | 13.43 | 129.02 B | -0.20 | -1.47 | 3.06 M |
| UNCFF | UniCredit S.p.A | 67.04 | 128.09 B | -1.20 | -1.76 | 1.2 K |
| RYCEF | Rolls-Royce Holdings plc | 13.34 | 127.86 B | -0.15 | -1.11 | 53.7 K |
| UNCRY | UniCredit S.p.A. | 33.35 | 125.29 B | -0.66 | -1.94 | 231.7 K |
| UNLYF | Unilever PLC | 61.44 | 124.37 B | -1.46 | -2.32 | 1.3 K |
| AIQUF | L'Air Liquide S.A | 201.04 | 123.07 B | -2.36 | -1.16 | 200 |
| CSUAY | China Shenhua Energy Company Limited | 16.31 | 120.31 B | -0.21 | -1.27 | 3.2 K |
| AAIGF | AIA Group Limited | 8.67 | 119.13 B | -0.07 | -0.8 | 102.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.70 | 118.7 B | -0.07 | -1.21 | 200 |
| ISNPY | Intesa Sanpaolo S.p.A | 34.01 | 118.66 B | -0.58 | -1.68 | 132.2 K |
| KYCCF | Keyence Corporation | 373.80 | 117.87 B | -8.70 | -2.27 | 3.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 51.64 | 117.61 B | -0.34 | -0.65 | 18.2 K |
| AIQUY | L'Air Liquide S.A | 40.11 | 117.53 B | -0.64 | -1.57 | 1.33 M |
| BPAQF | BP p.l.c | 5.29 | 117.39 B | -0.06 | -1.12 | 1.6 K |
| BNPQY | BNP Paribas SA | 44.21 | 114 B | -0.66 | -1.47 | 150.6 K |
| ENLAY | Enel SpA | 9.11 | 111.74 B | -0.16 | -1.73 | 1.63 M |
| MZHOF | Mizuho Financial Group Inc | 25.70 | 111.38 B | -1.44 | -5.31 | 100 |
| ZURVY | Zurich Insurance Group AG | 34.28 | 110.14 B | -0.43 | -1.24 | 124.7 K |
| ZFSVF | Zurich Insurance Group AG | 677.27 | 109.04 B | -18.13 | -2.61 | 400 |
| MITSY | Mitsui & Co. Ltd | 401.33 | 106.16 B | -11.07 | -2.68 | 44.7 K |
| GLAXF | GlaxoSmithKline plc | 18.97 | 103.19 B | -0.35 | -1.81 | 2.8 K |
| SNYNF | Sanofi | 95.61 | 102.19 B | -3.79 | -3.81 | 1.9 K |
| IFNNF | Infineon Technologies AG | 43.59 | 99.28 B | -0.91 | -2.04 | 1.4 K |
| GLCNF | Glencore plc | 4.15 | 95.07 B | -0.03 | -0.72 | 4.7 K |
| AXAHY | AXA SA | 48.02 | 94.92 B | -0.82 | -1.68 | 114.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.50 | 93.37 B | -2.07 | -1.45 | 33.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 278.96 | 93.04 B | -5.89 | -2.07 | 500 |
| ITOCF | ITOCHU Corporation | 51.62 | 92.82 B | -0.45 | -0.86 | 800 |
| GMBXF | Grupo México S.A.B. de C.V | 6.00 | 91.47 B | -0.09 | -1.48 | 30.1 K |
| GLNCY | Glencore plc | 8.23 | 90.03 B | -0.07 | -0.84 | 364.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.70 | 88.63 B | -5.32 | -10.85 | 1.8 K |
| ITOCY | ITOCHU Corporation | 101.03 | 88.42 B | -3.32 | -3.18 | 41.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.66 | 88.15 B | -0.11 | -0.74 | 108 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.18 | 88.06 B | -0.27 | -1.2 | 110 K |
| CHDRY | Christian Dior SE | 131.15 | 86.25 B | -1.11 | -0.84 | 700 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.48 | 82.63 B | -0.31 | -1.96 | 365.2 K |
| ATLCY | Atlas Copco AB | 14.32 | 81.92 B | -0.08 | -0.56 | 39.7 K |
| VCISF | VINCI SA | 142.65 | 81.89 B | -7.63 | -5.08 | 3.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.87 | 81.47 B | -0.39 | -1.68 | 542.2 K |
| NABZY | National Australia Bank Limited | 12.82 | 81.26 B | -0.34 | -2.58 | 182.8 K |
| ENGQF | ENGIE SA | 22.587 | 80.92 B | -1.837 | -7.52 | 15.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.77 | 80.77 B | -0.24 | -2.18 | 301.1 K |
| VCISY | VINCI SA | 35.92 | 80.12 B | -0.82 | -2.23 | 1.25 M |
| ENGIY | ENGIE SA | 22.57 | 79.73 B | -0.49 | -2.12 | 104.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.33 | 78.39 B | -0.33 | -1.29 | 235.7 K |
| ANZGY | ANZGY | 19.71 | 76.54 B | -0.18 | -0.9 | 89 K |
| JAPAF | Japan Tobacco Inc | 28.94 | 75.02 B | -0.81 | -2.72 | 100 |
| NOKBF | Nokia Corporation | 4.77 | 74.68 B | -0.16 | -3.25 | 1 M |
| BAESF | BAE Systems plc | 25.18 | 74.13 B | -0.50 | -1.95 | 23 K |
| BAESY | BAE Systems plc | 101.46 | 74.1 B | -1.74 | -1.69 | 170.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.06 | 72.04 B | -0.21 | -1.58 | 587.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 647.43 | 71.68 B | -7.39 | -1.13 | 1.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.02 | 68.91 B | -0.26 | -1.42 | 20 K |
| VLVLY | AB Volvo (publ) | 27.844 | 67.45 B | -0.225 | -0.8 | 103.9 K |
| SOBKY | SoftBank Corp | 14.55 | 67.06 B | -0.13 | -0.89 | 90.5 K |
| RNMBF | Rheinmetall AG | 2135.00 | 64.59 B | -50.00 | -2.29 | 331 |
| KDDIY | KDDI Corporation | 16.22 | 64.57 B | -0.11 | -0.67 | 274.9 K |
| RNMBY | Rheinmetall AG | 426.10 | 63.69 B | -11.486 | -2.62 | 75.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 12.60 | -0.75 | -5.62 | 1.04 K | |
| BTCT | BTC Digital Ltd | 9.50 | -0.44 | -4.43 | 62.7 K | |
| MKO | Mako Mining Corp | 5.28 | -0.23 | -4.17 | 108 K | |
| BCF | Builders Capital Mortgage Corp | 8.6585 | -0.328 | -3.65 | 300 | |
| HITI | High Tide Inc | 3.18 | -0.10 | -3.05 | 22.1 K | |
| GRZ | Gold Reserve Inc | 4.64 | -0.14 | -2.93 | 31.68 K | |
| PNG | Kraken Robotics Inc | 3.37 | -0.10 | -2.88 | 1.36 M | |
| LQWD | LQwD FinTech Corp | 4.30 | -0.08 | -1.83 | 251.84 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.40 | -0.08 | -1.46 | 185.4 K | |
| MAI | Minera Alamos Inc | 3.65 | -0.05 | -1.35 | 49.65 K | |
| GIP | Green Impact Partners Inc | 3.75 | -0.05 | -1.32 | 3.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2519 | -0.0489 | -0.92 | 3.5 K | |
| LA | Los Andes Copper Ltd | 6.11 | -0.05 | -0.81 | 7.2 K | |
| NFD-A | Northfield Capital Corporation | 6.65 | -0.05 | -0.75 | 400 |