Loser Valuations for 16 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 16 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 229.7943 | 63.54 B | -3.7917 | -1.62 | 1.54 M | 353.81 M |
| CQP | Cheniere Energy Partners LP | 50.6279 | 30.51 B | -0.5063 | -0.99 | 231.77 K | 11.73 M |
| GSAT | Globalstar | 27.46 | 10.85 B | -0.17 | -0.62 | 491.1 K | 13.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.65 | 3.99 B | -1.15 | -3.99 | 1.6 K | 44.24 K |
| TGB | Taseko Mines Ltd | 3.29 | 2.72 B | -0.22 | -6.27 | 7.45 M | 24.52 M |
| NOG | Northern Oil and Gas | 25.5687 | 2.66 B | -0.9779 | -3.68 | 2.03 M | 51.88 M |
| SVM | Silvercorp Metals Inc | 4.6619 | 1.76 B | -0.3893 | -7.71 | 8.83 M | 41.14 M |
| SLSR | Solaris Res Inc | 5.05 | 1.12 B | -0.15 | -2.88 | 30.06 K | 151.79 K |
| VZLA | Vizsla Silver Corp | 3.22 | 1.08 B | -0.06 | -1.83 | 2.22 M | 7.16 M |
| REPX | Riley Exploration Permian Inc | 24.1854 | 1.02 B | -0.1629 | -0.67 | 178.54 K | 4.32 M |
| ASM | Avino Silver & Gold | 3.97 | 725.28 M | -0.20 | -4.8 | 5.35 M | 21.24 M |
| STRW | Strawberry Fields REIT Inc | 9.7933 | 708.19 M | -0.2699 | -2.68 | 26.32 K | 257.77 K |
| CIX | Compx International Inc | 23.9607 | 436.22 M | -0.1398 | -0.58 | 9.03 K | 216.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8379 | 370.6 M | -0.0419 | -0.53 | 78 K | 611.36 K |
| GTE | Gran Tierra Energy Inc | 4.57 | 363 M | -0.07 | -1.51 | 215.1 K | 983.01 K |
| FRD | Friedman Industries Inc | 15.5578 | 296.09 M | -0.2086 | -1.32 | 26.9 K | 418.5 K |
| ELLO | Ellomay Capital Ltd | 16.64 | 272.9 M | -0.16 | -0.95 | 7.3 K | 121.47 K |
| LGCY | Legacy Education Inc | 11.50 | 120.7 M | -0.06 | -0.52 | 67.7 K | 778.55 K |
| GLU | Gabelli Global Utility | 16.6748 | 109.17 M | -0.0856 | -0.51 | 3.4 K | 56.69 K |
| LODE | Comstock Mining Inc | 3.56 | 105.63 M | -0.04 | -1.11 | 248.9 K | 886.08 K |
| BEEP | Mobile Infrastructure Corp | 3.78 | 99.95 M | -0.20 | -5.03 | 61.8 K | 233.6 K |
| LUD | Luda Technology Group Limited | 4.00 | 91.44 M | -0.04 | -0.99 | 5.4 K | 21.6 K |
| BHM | Bluerock Homes Trust Inc | 13.9225 | 82.84 M | -0.3884 | -2.71 | 3.2 K | 44.55 K |
| DIT | Amcon Distributing Company | 115.9957 | 58.53 M | -3.077 | -2.58 | 300 | 34.8 K |
| TGEN | TGEN | 6.08 | 56.75 M | -0.24 | -3.8 | 1.18 M | 7.18 M |
| APT | Alpha Pro Tech | 4.70 | 56.75 M | -0.04 | -0.84 | 34.2 K | 160.74 K |
| DXR | Daxor Corp | 9.31 | 50.79 M | -0.19 | -2 | 3.67 K | 34.17 K |
| SER | Serina Therapeutics Inc | 5.15 | 46.48 M | -0.15 | -2.83 | 35.3 K | 181.8 K |
| PTHS | Pelthos Therapeutics Inc. | 20.175 | 41.27 M | -0.955 | -4.52 | 33.67 K | 679.21 K |
| SLND | Southland Holdings Inc | 4.44 | 41.09 M | -0.08 | -1.77 | 21.6 K | 95.9 K |
| AXIL | Axil Brands Inc | 5.20 | 39.3 M | -0.05 | -0.95 | 3.37 K | 17.5 K |
| AGIG | AGIG | 10.66 | 38.12 M | -0.09 | -0.84 | 196.8 K | 2.1 M |
| LSF | Laird Superfood Inc | 6.96 | 28.21 M | -0.05 | -0.71 | 10.1 K | 70.3 K |
| MXC | Mexco Energy Corp | 7.84 | 19.81 M | -0.16 | -2 | 5.1 K | 39.98 K |
| BESS | Bimergen Energy Corporation | 6.81 | 19.45 M | -0.11 | -1.59 | 300 | 2.04 K |
| VNTG | Vantage Corp | 4.28 | 14.33 M | -0.05 | -1.15 | 13.3 K | 56.92 K |
| INUV | Inuvo Inc | 5.18 | 7.23 M | -0.08 | -1.52 | 39.9 K | 206.68 K |
| PHGE | Biomx Ltd | 7.277 | 4.04 M | -0.323 | -4.25 | 49.94 K | 363.43 K |
| TOPS | Top Ships Inc | 5.92 | 2.42 M | -0.19 | -3.11 | 11.1 K | 65.71 K |
| XXII | 22nd Century Group Inc | 68.70 | 922.17 K | -2.55 | -3.58 | 99.28 K | 6.82 M |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3891 | -0.347 | -1.85 | 2.9 K | 53.33 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.7934 | -0.2688 | -1.41 | 3.4 K | 63.82 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.2855 | -0.2545 | -1.3 | 1.46 K | 28.06 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.5002 | -0.1998 | -1.27 | 503 | 7.8 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.70 | -0.175 | -1.1 | 2.12 K | 33.32 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | -0.175 | -0.99 | 417 | 7.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.27 | -0.1888 | -0.84 | 3.9 K | 86.85 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.463 | -0.1123 | -0.64 | 2.1 K | 36.65 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 223.1546 | -2.8912 | -1.28 | 14.83 M | 3.31 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.13 | 100.8 M | -0.135 | -2.56 | 370 | 1.9 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 223.19 | 2.71 T | -3.16 | -1.4 | 39.54 M | 8.82 B |
| META | Meta Platforms Inc | 701.2631 | 1.59 T | -7.4624 | -1.05 | 13.07 M | 9.16 B |
| MU | Micron Technology | 116.2613 | 967.48 B | -3.6747 | -3.06 | 30.61 M | 3.56 B |
| ASML | ASML Holding N.V. ADR | 750.2188 | 598.22 B | -68.1854 | -8.33 | 10.79 M | 8.09 B |
| COST | Costco Wholesale | 947.4173 | 451.66 B | -16.2422 | -1.69 | 2.95 M | 2.8 B |
| INTC | Intel Corp | 22.69 | 321.52 B | -0.23 | -1 | 58.87 M | 1.34 B |
| AMAT | Applied Materials | 193.6317 | 303.09 B | -4.4529 | -2.25 | 9.4 M | 1.82 B |
| LRCX | Lam Research Corp | 99.8879 | 288.73 B | -0.6966 | -0.69 | 15.37 M | 1.54 B |
| TXN | Texas Instruments | 210.7294 | 285.69 B | -1.673 | -0.79 | 6.42 M | 1.35 B |
| NFLX | Netflix Inc | 125.031 | 264.08 B | -0.996 | -0.79 | 32.27 M | 4.03 B |
| CRWD | Crowdstrike Holdings Inc | 470.45 | 250.54 B | -2.83 | -0.6 | 1.98 M | 931.68 M |
| SNDK | Sandisk Corporation | 41.36 | 162.81 B | -1.36 | -3.18 | 2.34 M | 96.72 M |
| MRVL | Marvell Technology Inc | 70.7522 | 154.55 B | -1.5579 | -2.15 | 26.48 M | 1.87 B |
| STX | Seagate Technology | 146.0193 | 139.47 B | -1.9155 | -1.29 | 2.69 M | 393.42 M |
| WDC | Western Digital Cp | 66.3675 | 130.02 B | -0.9975 | -1.48 | 4.78 M | 317.24 M |
| ADBE | Adobe Systems Inc | 361.77 | 95.8 B | -2.41 | -0.66 | 3.59 M | 1.3 B |
| FTNT | Fortinet Inc | 103.44 | 94 B | -1.49 | -1.42 | 3.51 M | 363.04 M |
| CSX | CSX Corp | 32.8973 | 93.96 B | -0.2176 | -0.66 | 11.56 M | 380.17 M |
| CEG | Constellation Energy Corp | 307.0646 | 93.32 B | -9.7539 | -3.08 | 2.95 M | 906.7 M |
| CDNS | Cadence Design Systems, Inc. | 314.58 | 88.83 B | -3.46 | -1.09 | 1.6 M | 501.98 M |
| CMCSA | Comcast Corporation | 31.1692 | 84.05 B | -0.29 | -0.92 | 22.52 M | 701.83 M |
| DASH | Doordash Inc Cl A | 234.50 | 79.43 B | -2.27 | -0.96 | 2.61 M | 613.02 M |
| DDOG | Datadog Inc | 139.36 | 79.18 B | -1.20 | -0.85 | 4.05 M | 563.85 M |
| MPWR | Monolithic Power Sys | 710.1503 | 65.28 B | -3.5705 | -0.5 | 779.7 K | 553.7 M |
| NTRA | Natera Inc | 148.40 | 56.02 B | -1.45 | -0.97 | 1.54 M | 228.46 M |
| FANG | Diamondback Energy | 133.7685 | 53.86 B | -1.3821 | -1.02 | 2.18 M | 291.58 M |
| IDXX | Idexx Laboratories | 520.57 | 52.94 B | -6.09 | -1.16 | 471.83 K | 245.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1508 | 52.42 B | -0.3058 | -0.8 | 6.03 M | 230.14 M |
| TER | Teradyne Inc | 91.7798 | 42.11 B | -1.0477 | -1.13 | 3.87 M | 354.85 M |
| RPRX | Royalty Pharma Plc Cl A | 35.0062 | 38.37 B | -0.8948 | -2.49 | 3.75 M | 131.35 M |
| JD | Jd.com Inc ADR | 31.64 | 36.34 B | -0.40 | -1.25 | 7.51 M | 237.51 M |
| ESLT | Elbit Systems Ltd | 439.2605 | 35.46 B | -5.9864 | -1.34 | 87.1 K | 38.26 M |
| STLD | Steel Dynamics Inc | 126.249 | 35.22 B | -1.3767 | -1.08 | 1.29 M | 162.72 M |
| DXCM | Dexcom | 84.13 | 31.31 B | -0.65 | -0.77 | 2.35 M | 197.97 M |
| CRDO | Credo Technology Group Holding Ltd | 101.19 | 28.36 B | -1.40 | -1.36 | 4 M | 404.86 M |
| BIDU | Baidu Inc ADR | 86.32 | 26.21 B | -6.98 | -7.48 | 13.68 M | 1.18 B |
| GH | Guardant Health Inc | 47.81 | 23.48 B | -0.28 | -0.58 | 1.52 M | 72.55 M |
| PR | Permian Resources Corp | 12.7062 | 20.1 B | -0.4268 | -3.25 | 10.69 M | 135.77 M |
| FSLR | First Solar Inc | 166.82 | 19.98 B | -5.11 | -2.97 | 3.21 M | 535.79 M |
| RIVN | Rivian Automotive Inc | 12.39 | 19.24 B | -0.24 | -1.9 | 41.55 M | 514.84 M |
| NDSN | Nordson Corp | 210.8448 | 18.44 B | -1.8708 | -0.88 | 385.2 K | 81.22 M |
| TSCO | Tractor Supply Company | 56.04 | 18.29 B | -0.30 | -0.53 | 6.09 M | 341.22 M |
| HST | Host Marriott Financial Trust | 15.494 | 17.91 B | -0.1727 | -1.1 | 6.68 M | 103.49 M |
| NTNX | Nutanix Inc | 73.55 | 17.5 B | -0.70 | -0.94 | 1.57 M | 115.8 M |
| TLN | Talen Energy Corporation | 264.78 | 16.9 B | -3.37 | -1.26 | 1.51 M | 400.72 M |
| APA | Apa Corp | 17.5313 | 16.74 B | -0.4929 | -2.73 | 6.41 M | 112.35 M |
| PAAS | Pan Amer Silver Corp | 28.6257 | 15.88 B | -0.7621 | -2.59 | 6.43 M | 184.02 M |
| VNOM | Viper Energy LP | 35.0626 | 15.87 B | -0.5471 | -1.54 | 1.27 M | 44.43 M |
| ACGLN | Arch Capital Group Ltd | 15.8445 | 15.39 B | -0.0952 | -0.6 | 142.6 K | 2.26 M |
| ICLR | Icon Plc | 144.04 | 15.27 B | -1.54 | -1.06 | 1.13 M | 163.36 M |
| HSAI | Hesai Group | 21.86 | 15.17 B | -2.24 | -9.29 | 5.18 M | 113.19 M |
| CHTR | Charter Communications | 379.62 | 14.79 B | -3.71 | -0.97 | 1.45 M | 548.97 M |
| NXT | Nextracker Inc | 61.83 | 14.75 B | -1.10 | -1.75 | 1.63 M | 100.49 M |
| FUTU | Futu Holdings Ltd ADR | 143.59 | 14.39 B | -2.33 | -1.6 | 2.43 M | 348.62 M |
| MKSI | Mks Instruments Inc | 101.5034 | 13.87 B | -1.9411 | -1.88 | 1.47 M | 148.73 M |
| CART | Maplebear Inc [Instacart] | 47.80 | 13.79 B | -0.87 | -1.79 | 4.34 M | 207.35 M |
| DKNG | Draftkings Inc | 43.36 | 10.89 B | -0.44 | -1 | 6.08 M | 263.85 M |
| ALGN | Align Technology | 190.24 | 10.77 B | -2.57 | -1.33 | 1.07 M | 203.96 M |
| PODD | Insulet Corp | 288.27 | 10.74 B | -1.72 | -0.59 | 386.92 K | 111.54 M |
| ENSG | The Ensign Group IN | 139.7023 | 10.63 B | -1.3286 | -0.94 | 285.4 K | 39.87 M |
| SIRI | Sirius XM Holdings | 22.3269 | 10.36 B | -0.6354 | -2.77 | 4.01 M | 89.58 M |
| NVMI | Nova Ltd | 275.46 | 9.63 B | -10.45 | -3.66 | 616.85 K | 169.92 M |
| SAIA | Saia Inc | 285.78 | 9.4 B | -4.14 | -1.43 | 637.84 K | 182.28 M |
| AMKR | Amkor Technology | 21.0722 | 9.32 B | -0.3275 | -1.53 | 2.12 M | 44.78 M |
| HSIC | Henry Schein Inc | 69.32 | 9.19 B | -1.32 | -1.87 | 2.13 M | 147.99 M |
| KNTK | Kinetik Holdings Inc | 37.9984 | 9.18 B | -0.7456 | -1.92 | 1.55 M | 59 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.2562 | 8.82 B | -0.0992 | -0.54 | 50 | 912.81 |
| GTLB | Gitlab Inc Cl A | 42.57 | 8.73 B | -0.33 | -0.77 | 3.86 M | 164.36 M |
| CTRE | Caretrust REIT Inc | 29.5225 | 8.67 B | -0.2912 | -0.98 | 1.71 M | 50.38 M |
| BRKR | Bruker Corp | 41.3713 | 8.61 B | -0.4183 | -1 | 1.96 M | 81.24 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 111.14 | 8.02 B | -0.80 | -0.71 | 995 K | 110.58 M |
| WYNN | Wynn Resorts Ltd | 109.1341 | 8 B | -1.1425 | -1.04 | 1.24 M | 135.51 M |
| CHRD | Chord Energy Corp | 98.4443 | 7.87 B | -1.8205 | -1.82 | 497.8 K | 49.01 M |
| CELH | Celsius Holdings Inc | 44.45 | 7.59 B | -1.06 | -2.33 | 4.44 M | 197.23 M |
| BZ | Kanzhun Ltd ADR | 18.6488 | 7.5 B | -0.149 | -0.79 | 2.57 M | 47.95 M |
| LNTH | Lantheus Holdings | 74.41 | 6.58 B | -6.85 | -8.43 | 4.16 M | 309.73 M |
| WFRD | Weatherford International Plc | 52.0463 | 6.36 B | -0.9377 | -1.77 | 640.43 K | 33.33 M |
| ALGM | Allegro Microsystems Inc | 35.47 | 6.27 B | -1.00 | -2.74 | 3.62 M | 128.27 M |
| GRAL | Grail Inc | 36.61 | 6.23 B | -1.92 | -4.98 | 1.94 M | 71.09 M |
| KOD | Kodiak Sciences Inc | 4.735 | 6.22 B | -0.075 | -1.56 | 208.45 K | 987.02 K |
| BLTE | Belite Bio Inc ADR | 62.05 | 6.13 B | -1.27 | -2.01 | 53.1 K | 3.29 M |
| DUOL | Duolingo Inc | 361.35 | 5.99 B | -16.96 | -4.48 | 1.11 M | 401.39 M |
| MRX | Marex Group Plc | 38.6018 | 5.68 B | -0.385 | -0.99 | 1.04 M | 40.06 M |
| AAOI | Applied Optoelect | 28.985 | 5.43 B | -0.255 | -0.87 | 4.86 M | 140.73 M |
| MEOH | Methanex Cp | 32.7585 | 5.41 B | -0.4343 | -1.31 | 412.1 K | 13.5 M |
| VEON | Veon Ltd ADR | 52.18 | 5.38 B | -0.89 | -1.68 | 170 K | 8.87 M |
| AUGO | Aura Minerals Inc. Common Shares | 23.4581 | 5.37 B | -1.538 | -6.15 | 1.91 M | 44.89 M |
| GGAL | Grupo Fin Galicia ADR | 45.0651 | 5.33 B | -1.0493 | -2.28 | 1.45 M | 65.32 M |
| SSRM | Ssr Mining Inc | 12.41 | 5.33 B | -0.48 | -3.72 | 2.17 M | 26.88 M |
| WAY | Waystar Holding Corp | 37.59 | 5.3 B | -0.38 | -1 | 1.41 M | 53.1 M |
| SBRA | Sabra REIT | 17.4123 | 5.2 B | -0.143 | -0.81 | 2.53 M | 44.11 M |
| LSTR | Landstar System | 132.154 | 5.09 B | -1.2809 | -0.96 | 443.51 K | 58.61 M |
| MMSI | Merit Medical Sys | 83.95 | 5.03 B | -9.65 | -10.31 | 3.08 M | 258.73 M |
| CVCO | Cavco Inds Inc | 427.85 | 4.98 B | -5.02 | -1.16 | 117.63 K | 50.33 M |
| OPCH | Option Care Health Inc | 30.385 | 4.76 B | -0.355 | -1.15 | 1.33 M | 40.49 M |
| MBLY | Mobileye Global Inc | 15.85 | 4.75 B | -0.27 | -1.67 | 8.51 M | 134.95 M |
| IRDM | Iridium Comm Inc | 30.4942 | 4.65 B | -0.2444 | -0.8 | 1.77 M | 53.95 M |
| ATAT | Atour Lifestyle Holdings ADR | 35.2307 | 4.62 B | -0.3966 | -1.11 | 1.3 M | 45.87 M |
| SHC | Sotera Health Company | 11.23 | 4.57 B | -0.15 | -1.32 | 987.1 K | 11.09 M |
| CSW | CSW Industrials Inc | 288.1257 | 4.55 B | -2.303 | -0.79 | 192.93 K | 55.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 112.23 | 729.7 B | -0.68 | -0.6 | 11.16 M | 1.25 B |
| CVX | Chevron Corp | 145.2113 | 441.89 B | -0.7458 | -0.51 | 7.92 M | 1.15 B |
| NVS | Novartis Ag ADR | 114.8736 | 300.78 B | -1.2616 | -1.09 | 2.5 M | 287.55 M |
| MS | Morgan Stanley | 136.4955 | 291.23 B | -1.7575 | -1.27 | 10.61 M | 1.45 B |
| DELL | Dell Technologies Inc | 122.0959 | 259.67 B | -2.0947 | -1.69 | 5.96 M | 727.2 M |
| BML-PG | Bank of America Corporation | 20.3563 | 258.17 B | -0.2264 | -1.1 | 4.23 K | 86.15 K |
| BABA | Alibaba Group Holding ADR | 115.73 | 249.67 B | -1.24 | -1.06 | 14.44 M | 1.67 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.994 | 239.41 B | -0.1168 | -0.89 | 4.39 M | 57.06 M |
| BML-PJ | Bank of America Corporation | 20.6691 | 228.5 B | -0.1813 | -0.87 | 11.21 K | 231.72 K |
| C | Citigroup Inc | 88.0244 | 203.11 B | -0.6845 | -0.77 | 23.32 M | 2.05 B |
| COP | ConocoPhillips | 89.2324 | 173.47 B | -1.0142 | -1.12 | 3.77 M | 336.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.362 | 149.78 B | -0.0984 | -0.68 | 3.31 M | 47.5 M |
| SCCO | Southern Copper Corp | 92.3547 | 146.49 B | -0.8504 | -0.91 | 1.18 M | 109.1 M |
| UBER | Uber Technologies Inc | 90.75 | 136.03 B | -1.46 | -1.58 | 17.64 M | 1.6 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6809 | 135.85 B | -0.1323 | -1.12 | 17.32 M | 202.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.38 | 125.98 B | -0.10 | -0.87 | 5.94 M | 67.62 M |
| MPC | Marathon Petroleum Corp | 169.7065 | 124.76 B | -3.1998 | -1.85 | 2.59 M | 438.71 M |
| SPOT | Spotify Technology S.A. | 705.55 | 123.37 B | -4.91 | -0.69 | 1.34 M | 942.54 M |
| CNQ | Canadian Natural Resources | 29.8405 | 110.5 B | -0.3766 | -1.25 | 4.78 M | 142.61 M |
| VLO | Valero Energy Corp | 140.2811 | 108.11 B | -5.496 | -3.77 | 4 M | 561.53 M |
| PSX | Phillips 66 | 120.4392 | 106.08 B | -4.4798 | -3.59 | 3.44 M | 414.07 M |
| HCA | Hca Holdings Inc | 360.8582 | 100.21 B | -9.1762 | -2.48 | 2 M | 723.45 M |
| VRT | Vertiv Holdings Llc. | 125.40 | 90.86 B | -1.97 | -1.55 | 6.04 M | 757.64 M |
| SU | Suncor Energy Inc | 38.0809 | 88.25 B | -0.2627 | -0.69 | 3.56 M | 135.4 M |
| RCL | Royal Caribbean Cruises Ltd | 335.2568 | 83.76 B | -2.0359 | -0.6 | 2.21 M | 739.71 M |
| EOG | Eog Resources | 115.6024 | 81.39 B | -0.8855 | -0.76 | 3.68 M | 425.71 M |
| SLB | Schlumberger N.V. | 33.8468 | 76.95 B | -0.4697 | -1.37 | 19.85 M | 671.85 M |
| CL | Colgate-Palmolive Company | 85.499 | 76.23 B | -0.4779 | -0.56 | 4.2 M | 358.92 M |
| FDX | Fedex Corp | 225.2213 | 74.48 B | -1.8805 | -0.83 | 1.91 M | 429.38 M |
| TGT | Target Corporation | 97.9965 | 70.14 B | -0.8413 | -0.85 | 3.86 M | 378.45 M |
| ET | Energy Transfer LP | 16.4666 | 69.42 B | -0.1416 | -0.85 | 13.33 M | 219.52 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7205 | 65.29 B | -0.1053 | -0.63 | 44.2 K | 739.05 K |
| TRGP | Targa Resources | 162.2809 | 64.02 B | -3.2458 | -1.96 | 1.36 M | 220.09 M |
| BE | Bloom Energy Corp Cl A | 24.69 | 63.25 B | -0.62 | -2.45 | 6.37 M | 157.29 M |
| CRH | CRH Plc ADR | 91.9297 | 62.22 B | -1.2966 | -1.39 | 5.76 M | 529.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.2132 | 58.83 B | -0.3714 | -0.56 | 1.25 K | 83.03 K |
| OKE | Oneok Inc | 75.0358 | 57.96 B | -0.7298 | -0.96 | 3.48 M | 261.27 M |
| CVE | Cenovus Energy Inc | 13.6454 | 56.69 B | -0.2542 | -1.83 | 9.16 M | 125.04 M |
| EW | Edwards Lifesciences Corp | 76.14 | 54.87 B | -0.67 | -0.87 | 5.07 M | 385.76 M |
| GALDY | GALDERMA GROUP AG | 31.505 | 53.52 B | -0.435 | -1.36 | 54.99 K | 1.73 M |
| DVN | Devon Energy Corp | 31.1664 | 52.38 B | -0.4123 | -1.31 | 11.51 M | 358.69 M |
| KEYS | Keysight Technologies Inc Comm | 160.26 | 51.94 B | -1.70 | -1.05 | 778.7 K | 124.79 M |
| F | Ford Motor Company | 10.8468 | 49.16 B | -0.3184 | -2.85 | 107.98 M | 1.17 B |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.4888 | 47.22 B | -0.4767 | -0.92 | 1.31 K | 67.71 K |
| VST | Vistra Energy Corp | 183.4257 | 46.85 B | -7.2123 | -3.78 | 6.61 M | 1.21 B |
| MT | Arcelormittal ADR | 32.4531 | 45.43 B | -0.3865 | -1.18 | 1.7 M | 55.14 M |
| HMC | Honda Motor Company ADR | 29.9225 | 44.11 B | -0.2546 | -0.84 | 851 K | 25.46 M |
| FNV | Franco Nev Corp | 155.3516 | 43.59 B | -0.8454 | -0.54 | 569 K | 88.4 M |
| CMG | Chipotle Mexican Grill | 53.38 | 42.07 B | -0.57 | -1.06 | 11.71 M | 625.23 M |
| AU | Anglogold Ashanti Ltd ADR | 45.1979 | 41.17 B | -0.3261 | -0.72 | 2.31 M | 104.29 M |
| UMC | United Microelectronics Corp ADR | 7.44 | 41.13 B | -0.04 | -0.53 | 7.9 M | 58.81 M |
| PRU | Prudential Financial Inc | 98.2571 | 40.99 B | -0.7499 | -0.76 | 1.7 M | 166.99 M |
| KB | KB Financial Group Inc ADR | 81.2044 | 38.51 B | -3.1137 | -3.69 | 212 K | 17.22 M |
| PSA-PH | Public Storage | 22.58 | 36.86 B | -0.12 | -0.53 | 15.15 K | 342.15 K |
| ZTS | Zoetis Inc Cl A | 149.2219 | 34.29 B | -1.2998 | -0.86 | 3.96 M | 591.2 M |
| NTR | Nutrien Ltd | 57.0006 | 33.08 B | -1.3846 | -2.37 | 2.61 M | 148.82 M |
| TWLO | Twilio | 122.16 | 32.83 B | -4.00 | -3.17 | 4.49 M | 548.3 M |
| MTB | M&T Bank Corp | 188.2515 | 31.91 B | -4.6545 | -2.41 | 2.7 M | 508.35 M |
| PSA-PK | Public Storage | 18.77 | 31.31 B | -0.13 | -0.69 | 11.05 K | 207.48 K |
| GFI | Gold Fields Ltd ADR | 23.0278 | 30.79 B | -0.3077 | -1.32 | 2.87 M | 66.06 M |
| TECK | Teck Resources Ltd | 36.8582 | 30.35 B | -0.4473 | -1.2 | 3.73 M | 137.54 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 48.6683 | 29.29 B | -0.627 | -1.27 | 430.9 K | 20.97 M |
| DG | Dollar General Corp | 111.418 | 28.79 B | -0.6433 | -0.57 | 2.14 M | 238.51 M |
| HAL | Halliburton Company | 20.8467 | 28.18 B | -0.1472 | -0.7 | 12.82 M | 267.17 M |
| BAP | Credicorp Ltd | 220.56 | 27.9 B | -1.26 | -0.57 | 338.3 K | 74.62 M |
| NMR | Nomura Holdings Inc ADR | 6.1635 | 27.67 B | -0.0489 | -0.79 | 911.6 K | 5.62 M |
| PPL | PPL Corp | 34.3521 | 26.87 B | -0.1856 | -0.54 | 14.45 M | 496.33 M |
| FTI | Technipfmc Plc | 32.8387 | 26.17 B | -1.2059 | -3.54 | 5.57 M | 183.01 M |
| LVS | Las Vegas Sands | 48.435 | 24.78 B | -0.7296 | -1.48 | 4.57 M | 221.25 M |
| TPR | Tapestry Inc | 99.6736 | 24.01 B | -0.9208 | -0.92 | 3.35 M | 334.21 M |
| BRO | Brown & Brown | 104.3451 | 23.52 B | -1.2724 | -1.2 | 3.44 M | 358.75 M |
| STE | Steris Corp | 225.8976 | 22.56 B | -1.2107 | -0.53 | 552.9 K | 124.9 M |
| CIB | Bancolombia S.A. ADR | 43.4556 | 21.9 B | -0.3243 | -0.74 | 163 K | 7.08 M |
| NRG | NRG Energy | 143.3207 | 20.23 B | -1.8983 | -1.31 | 2.55 M | 365.01 M |
| FTV | Fortive Corp | 50.0952 | 19.89 B | -0.8263 | -1.62 | 5.01 M | 250.76 M |
| BBY | Best Buy Company | 64.1607 | 19.69 B | -1.9387 | -2.93 | 4.34 M | 278.15 M |
| DINO | HF Sinclair Corp | 41.612 | 19.43 B | -1.3492 | -3.14 | 2.18 M | 90.76 M |
| BEKE | Ke Holdings Inc ADR | 18.3406 | 19.3 B | -0.2945 | -1.58 | 3.89 M | 71.31 M |
| CNH | CNH Industrial N.V. | 12.91 | 18.86 B | -0.21 | -1.6 | 29.73 M | 383.76 M |
| OVV | Ovintiv Inc | 38.5363 | 18.37 B | -1.1368 | -2.87 | 2.94 M | 113.4 M |
| RVTY | RVTY | 94.90 | 18.24 B | -1.00 | -1.04 | 1.32 M | 125.73 M |
| BG | Bunge Ltd | 71.4278 | 18.2 B | -1.1839 | -1.63 | 2.33 M | 166.56 M |
| CF | Cf Industries Holdings | 91.0253 | 17.68 B | -3.2439 | -3.44 | 3.15 M | 287.16 M |
| YPF | Ypf Sociedad Anonima ADR | 30.81 | 17.57 B | -0.80 | -2.53 | 1.44 M | 44.44 M |
| H | Hyatt Hotels Corp | 146.4403 | 17.48 B | -1.4657 | -0.99 | 701.8 K | 102.77 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 52.0529 | 16.2 B | -3.4547 | -6.22 | 150.91 K | 7.86 M |
| CSL | Carlisle Companies Inc | 390.6709 | 15.38 B | -4.3007 | -1.09 | 553 K | 216.04 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.9852 | 15.34 B | -0.2481 | -0.68 | 1.44 M | 51.74 M |
| ZTO | Zto Express Cayman Inc ADR | 17.6102 | 15.11 B | -0.2908 | -1.62 | 940.55 K | 16.56 M |
| NPXYY | Nippon Sanso Holdings Corp. | 18.16 | 15.02 B | -0.31 | -1.68 | 9.37 K | 170.21 K |
| PKX | Posco ADR | 54.2127 | 14.96 B | -1.864 | -3.32 | 156.6 K | 8.49 M |
| BEP | Brookfield Renewable | 25.6632 | 14.74 B | -0.4516 | -1.73 | 695.59 K | 17.85 M |
| SOLV | Solventum Corporation | 73.03 | 14.43 B | -0.65 | -0.88 | 530.9 K | 38.77 M |
| PAG | Penske Automotive Group | 171.0989 | 13.93 B | -1.4245 | -0.83 | 168.7 K | 28.86 M |
| BJ | Bj's Wholesale Club Holdings Inc | 104.01 | 13.83 B | -1.40 | -1.33 | 1.55 M | 161.51 M |
| DKS | Dick's Sporting Goods Inc | 198.3485 | 13.51 B | -4.2651 | -2.11 | 1.54 M | 305.46 M |
| EMBJ | Embraer S.A. | 51.0286 | 13.44 B | -2.1644 | -4.07 | 2.6 M | 132.58 M |
| FN | Fabrinet | 297.45 | 13.02 B | -4.02 | -1.33 | 482.8 K | 143.61 M |
| STLA | Stellantis N.V. | 9.42 | 13.01 B | -0.07 | -0.74 | 31.18 M | 293.68 M |
| SUN | Sunoco LP | 48.6553 | 13 B | -1.0488 | -2.11 | 418.87 K | 20.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.5307 | 7.24 B | -0.1483 | -0.68 | 5.12 K | 110.13 K |
| BCHT | Birchtech Corp | 3.90 | 40.51 M | -0.45 | -10.34 | 4.3 K | 16.78 K |
| CGO | Cogeco Inc Sv | 57.6161 | -5.5575 | -8.8 | 111.68 K | 6.43 M | |
| CCA | Cogeco Communications Inc | 61.1076 | -5.67 | -8.49 | 352.12 K | 21.52 M | |
| SVM | Silvercorp Metals Inc | 6.3786 | -0.579 | -8.32 | 1.57 M | 10.04 M | |
| TKO | Taseko Mines Ltd | 4.50 | -0.32 | -6.64 | 563.5 K | 2.54 M | |
| MAU | Montage Gold Corp | 4.50 | -0.23 | -4.86 | 165.6 K | 745.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.44 | -0.27 | -4.73 | 587.5 K | 3.2 M | |
| PDV-PA | Prime Dividend Corp Pref A | 10.0846 | -0.4933 | -4.66 | 6.9 K | 69.58 K | |
| DND | Dye & Durham Ltd | 9.26 | -0.41 | -4.24 | 271.9 K | 2.52 M | |
| SSRM | Ssr Mining Inc | 16.98 | -0.70 | -3.96 | 333 K | 5.65 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.33 | -0.21 | -3.79 | 77.7 K | 414.14 K | |
| SGD | Snowline Gold Corp | 9.71 | -0.36 | -3.57 | 143.3 K | 1.39 M | |
| CS | Capstone Mining Corp | 7.58 | -0.28 | -3.56 | 1.91 M | 14.49 M | |
| AG | First Majestic Silver Corp | 11.8154 | -0.4195 | -3.43 | 1.65 M | 19.54 M | |
| LUG | Lundin Gold Inc | 63.0911 | -2.1432 | -3.29 | 1.24 M | 78.54 M | |
| SLS | Solaris Resources Inc | 6.92 | -0.23 | -3.22 | 177.3 K | 1.23 M | |
| VLE | Valeura Energy Inc | 6.96 | -0.23 | -3.2 | 324.5 K | 2.26 M | |
| MU | Micron CDR [Cad Hedged] | 5.2523 | -0.1718 | -3.17 | 72.62 K | 381.41 K | |
| USA | Americas Silver Corp | 3.125 | -0.10 | -3.1 | 243.96 K | 762.38 K | |
| OVV | Ovintiv Inc | 52.7768 | -1.6857 | -3.1 | 154.56 K | 8.16 M | |
| APM | Andean Precious Metals Corp | 3.45 | -0.11 | -3.09 | 213.35 K | 736.05 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0794 | -0.3082 | -2.97 | 4.8 K | 48.38 K | |
| PAAS | Pan American Silver Corp | 39.0537 | -1.1442 | -2.85 | 999.98 K | 39.05 M | |
| AYA | Aya Gold and Silver Inc | 13.03 | -0.37 | -2.76 | 784.3 K | 10.22 M | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 56.04 K | 201.74 K | |
| EDR | Endeavour Silver Corp | 7.67 | -0.21 | -2.66 | 1.09 M | 8.34 M | |
| NTR | Nutrien Ltd | 78.0322 | -2.1353 | -2.66 | 1.64 M | 127.65 M | |
| TCL-B | Transcontinental Inc | 19.7278 | -0.5385 | -2.66 | 100 | 1.97 K | |
| DRX | Adf Group Inc Sv | 7.4752 | -0.1891 | -2.47 | 39.2 K | 293.03 K | |
| VZLA | Vizsla Resources Corp | 4.41 | -0.11 | -2.43 | 514.6 K | 2.27 M | |
| KEI | Kolibri Global Energy Inc | 7.69 | -0.19 | -2.41 | 30.8 K | 236.85 K | |
| GFR | Greenfire Resources Ltd. | 5.69 | -0.14 | -2.4 | 12.1 K | 68.85 K | |
| HBM | Hudbay Minerals Inc | 13.8371 | -0.3397 | -2.4 | 1.57 M | 21.77 M | |
| AMAT | Applied Materials, Inc. | 22.0766 | -0.5367 | -2.37 | 15.45 K | 341.08 K | |
| FVI | Fortuna Mines Inc | 8.86 | -0.21 | -2.32 | 1.33 M | 11.78 M | |
| F | Ford Motor Company | 9.5451 | -0.2247 | -2.3 | 4 K | 38.2 K | |
| III | Imperial Metals Corp | 4.29 | -0.10 | -2.28 | 120.1 K | 515.23 K | |
| LAR | Lithium Argentina Ag | 3.45 | -0.08 | -2.27 | 215.8 K | 744.51 K | |
| AC | Air Canada | 21.62 | -0.50 | -2.26 | 3.92 M | 84.8 M | |
| AAV | Advantage Oil & Gas Ltd | 11.33 | -0.26 | -2.24 | 574.3 K | 6.51 M | |
| TWM | Tidewater Midstream and Infras Ltd | 88.00 | -2.00 | -2.22 | 159 | 13.99 K | |
| XAU | Goldmoney Inc | 8.91 | -0.20 | -2.2 | 5.2 K | 46.33 K | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.12 | -2.17 | 26.7 K | 144.18 K | |
| CGX | Cineplex Inc | 11.38 | -0.25 | -2.15 | 310.8 K | 3.54 M | |
| MARI | Marimaca Copper Corp | 10.03 | -0.22 | -2.15 | 37 K | 371.11 K | |
| XTD-PA | TDb Split Corp Pref A | 9.9649 | -0.2181 | -2.14 | 800 | 7.97 K | |
| MXG | Maxim Power Corp | 4.58 | -0.10 | -2.14 | 11.9 K | 54.5 K | |
| ACQ | Autocanada Inc | 25.27 | -0.54 | -2.09 | 11.3 K | 285.55 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 28.5876 | -0.5936 | -2.03 | 10.54 K | 301.2 K | |
| BIR | Birchcliff Energy Ltd | 6.7796 | -0.1381 | -2 | 530.6 K | 3.6 M | |
| DXT | Dexterra Group Inc | 9.1121 | -0.1848 | -1.99 | 8.8 K | 80.19 K | |
| BNE | Bonterra Energy Corp | 3.47 | -0.07 | -1.98 | 96.95 K | 336.42 K | |
| CVE | Cenovus Energy Inc | 18.687 | -0.3714 | -1.95 | 10.1 M | 188.69 M | |
| TCS | Tecsys Inc J | 36.6866 | -0.7238 | -1.93 | 6.6 K | 242.13 K | |
| DTOL | D2L Inc | 14.33 | -0.28 | -1.92 | 12.3 K | 176.26 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.1434 | -0.6824 | -1.9 | 279.62 K | 9.83 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.3269 | -0.2197 | -1.9 | 876.26 K | 9.93 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2819 | -0.0825 | -1.89 | 300 | 1.28 K | |
| LAS-A | Lassonde Industries Inc | 209.9576 | -3.9609 | -1.85 | 455 | 95.53 K | |
| TXG | Torex Gold Resources Inc | 42.1186 | -0.7866 | -1.83 | 239.7 K | 10.1 M | |
| PHX | Phx Energy Services Corp | 7.4202 | -0.1381 | -1.83 | 92.12 K | 683.59 K | |
| PBL | Pollard Banknote Ltd | 21.436 | -0.3969 | -1.82 | 5.38 K | 115.43 K | |
| EXE | Extendicare Inc | 12.512 | -0.2248 | -1.76 | 377.5 K | 4.72 M | |
| GTE | Gran Tierra Energy Inc | 6.21 | -0.11 | -1.74 | 23.3 K | 144.69 K | |
| CXI | Currency Exchange International Corp | 19.85 | -0.35 | -1.73 | 1.7 K | 33.75 K | |
| BRAG | Bragg Gaming Group Inc | 6.32 | -0.11 | -1.71 | 2.3 K | 14.54 K | |
| COST | Costco CDR [Cad Hedged] | 43.1477 | -0.7458 | -1.7 | 137.7 K | 5.94 M | |
| AGI | Alamos Gold Inc Cls A | 35.3996 | -0.5987 | -1.66 | 1.33 M | 47.19 M | |
| ERO | Ero Copper Corp | 19.53 | -0.33 | -1.66 | 481.4 K | 9.4 M | |
| GEO | Geodrill Ltd | 3.58 | -0.06 | -1.65 | 41.7 K | 149.29 K | |
| ARIS | Aris Gold Corporation | 9.58 | -0.16 | -1.64 | 843.5 K | 8.08 M | |
| VET | Vermilion Energy Inc | 10.0501 | -0.165 | -1.62 | 751.8 K | 7.56 M | |
| MX | Methanex Corp | 44.8685 | -0.7205 | -1.58 | 160 K | 7.18 M | |
| EFX | Enerflex Ltd | 10.7387 | -0.1688 | -1.55 | 290.6 K | 3.12 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.2182 | -0.188 | -1.52 | 6 K | 73.31 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.5994 | -0.1923 | -1.5 | 2.38 K | 30.01 K | |
| TXN | Texas Instruments Incorporated | 22.8365 | -0.346 | -1.49 | 8.69 K | 198.43 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.8662 | -0.6179 | -1.49 | 10.6 M | 433.36 M | |
| SFC | Sagicor Financial Company Ltd | 7.7333 | -0.116 | -1.48 | 66.4 K | 513.49 K | |
| UBER | Uber CDR [Cad Hedged] | 13.6775 | -0.205 | -1.48 | 25.93 K | 354.64 K | |
| TECK-B | Teck Resources Limited | 50.4348 | -0.7554 | -1.48 | 1.6 M | 80.85 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.22 | -0.39 | -1.47 | 226.2 K | 5.93 M | |
| ATRL | Atkinsrealis Group Inc | 97.4357 | -1.449 | -1.47 | 352.89 K | 34.38 M | |
| SVI | Storagevault Canada Inc | 4.0921 | -0.0599 | -1.44 | 368.7 K | 1.51 M | |
| TCW | Trican Well | 5.4618 | -0.0779 | -1.41 | 444.72 K | 2.43 M | |
| CSE-PA | Capstone Infrastructure Corp | 16.3794 | -0.232 | -1.4 | 800 | 13.1 K | |
| ELE | Elemental Royalty Corporation | 21.2618 | -0.2995 | -1.39 | 20.28 K | 431.19 K | |
| ABRA | Abrasilver Resource Corp | 5.88 | -0.08 | -1.34 | 236.13 K | 1.39 M | |
| MDI | Major Drilling Grp | 8.91 | -0.12 | -1.33 | 54.63 K | 486.8 K | |
| AFN | Ag Growth International Inc | 41.2638 | -0.5541 | -1.33 | 43.8 K | 1.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.5629 | -0.5802 | -1.31 | 215.95 K | 9.41 M | |
| LUN | Lundin Mining Corp | 13.5894 | -0.1793 | -1.3 | 1.91 M | 25.96 M | |
| OGC | Oceanagold Corp | 18.7905 | -0.2479 | -1.3 | 765.5 K | 14.38 M | |
| BB | Blackberry Ltd | 5.52 | -0.07 | -1.25 | 1.37 M | 7.54 M | |
| NFI | Nfi Group Inc. | 18.31 | -0.23 | -1.24 | 272.3 K | 4.99 M | |
| TJX | The TJX Companies, Inc. | 21.5796 | -0.2684 | -1.23 | 1.39 K | 30.04 K | |
| KNT | K92 Mining Inc | 14.65 | -0.18 | -1.21 | 745.4 K | 10.92 M | |
| GMIN | G Mining Ventures Corp | 16.30 | -0.20 | -1.21 | 643.8 K | 10.49 M | |
| AW | A W Food Services of Canada Inc | 37.0366 | -0.4521 | -1.21 | 15.5 K | 574.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 755.00 | 597.8 B | -73.50 | -8.87 | 390 | 294.45 K |
| LRLCF | L'Oréal S.A | 418.60 | 253.64 B | -5.23 | -1.23 | 500 | 209.3 K |
| SMAWF | Siemens Aktiengesellschaft | 253.226 | 229.38 B | -8.214 | -3.14 | 246 | 62.29 K |
| TOYOF | Toyota Motor Corporation | 16.85 | 228.49 B | -0.18 | -1.06 | 1.27 K | 21.45 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.73 | 159.53 B | -2.14 | -3.7 | 524 | 29.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.69 | 158.48 B | -0.08 | -0.74 | 299.6 K | 3.2 M |
| FRCOF | Fast Retailing Co. Ltd | 291.18 | 150.15 B | -8.62 | -2.88 | 100 | 29.12 K |
| FRCOY | Fast Retailing Co. Ltd | 29.91 | 146.03 B | -0.19 | -0.63 | 127.5 K | 3.81 M |
| HTHIF | Hitachi Ltd | 28.33 | 140.49 B | -0.78 | -2.68 | 39.4 K | 1.12 M |
| UNLYF | Unilever PLC | 60.1399 | 140.34 B | -1.3001 | -2.12 | 440 | 26.46 K |
| RTPPF | Rio Tinto Group | 58.75 | 135.14 B | -2.72 | -4.42 | 800 | 47 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.83 | 133.72 B | -0.17 | -1.13 | 1.9 K | 28.18 K |
| UNCFF | UniCredit S.p.A | 66.60 | 124.89 B | -0.44 | -0.66 | 2.8 K | 186.48 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.25 | 118.51 B | -0.23 | -1.71 | 67.8 K | 898.35 K |
| MSBHF | Mitsubishi Corporation | 19.40 | 109.92 B | -0.11 | -0.56 | 7.1 K | 137.74 K |
| ESOCF | Enel SpA | 9.15 | 103.5 B | -0.06 | -0.65 | 14.1 K | 129.01 K |
| AAGIY | AIA Group Limited | 34.77 | 99.4 B | -0.42 | -1.19 | 164 K | 5.7 M |
| EBBNF | Enbridge Inc | 23.45 | 95.6 B | -0.139 | -0.59 | 800 | 18.76 K |
| AXAHF | AXA SA | 47.59 | 94.86 B | -1.54 | -3.13 | 1.3 K | 61.87 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.91 | 94.29 B | -0.09 | -1.5 | 400 | 2.36 K |
| ATLKY | Atlas Copco AB | 16.31 | 93.33 B | -0.31 | -1.87 | 190.2 K | 3.1 M |
| NABZY | National Australia Bank Limited | 12.65 | 86.82 B | -0.17 | -1.33 | 148.7 K | 1.88 M |
| BYDDF | BYD Company Limited | 15.75 | 83.75 B | -0.09 | -0.57 | 222 K | 3.5 M |
| BYDDY | BYD Company Limited | 93.60 | 83.15 B | -1.05 | -1.11 | 91.85 K | 8.6 M |
| ATLCY | Atlas Copco AB | 14.20 | 80.55 B | -0.12 | -0.84 | 35.3 K | 501.26 K |
| GLCNF | Glencore plc | 4.08 | 79.57 B | -0.07 | -1.69 | 17.1 K | 69.77 K |
| BCLYF | Barclays PLC | 4.64 | 74.87 B | -0.03 | -0.64 | 11.5 K | 53.36 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.94 | 71.97 B | -0.24 | -1.08 | 45 K | 987.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.185 | 67.9 B | -0.105 | -0.93 | 2.4 K | 26.84 K |
| CMXHF | CSL Limited | 156.00 | 66.78 B | -1.11 | -0.71 | 300 | 46.8 K |
| KDDIF | KDDI Corporation | 16.30 | 66.59 B | -1.367 | -7.74 | 400 | 6.52 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.25 | 59.77 B | -0.24 | -1.07 | 5.7 K | 126.83 K |
| GWLIF | Great-West Lifeco Inc | 37.60 | 58.56 B | -0.19 | -0.5 | 1.22 K | 45.72 K |
| MPNGY | Meituan ADR | 31.74 | 58.29 B | -0.59 | -1.82 | 234.9 K | 7.46 M |
| PCRFF | Panasonic Corporation | 9.62 | 54.8 B | -0.23 | -2.34 | 12.2 K | 117.36 K |
| HOCPF | HOYA Corporation | 126.226 | 53.14 B | -0.676 | -0.53 | 600 | 75.74 K |
| DGEAF | Diageo plc | 25.40 | 52.98 B | -0.14 | -0.55 | 1.3 K | 33.02 K |
| THLEF | Thales S.A | 285.10 | 52.95 B | -1.96 | -0.68 | 200 | 57.02 K |
| BASFY | BASF SE | 12.27 | 51.55 B | -0.25 | -2 | 14.67 K | 180.01 K |
| KBCSY | KBC Group NV | 50.90 | 50.86 B | -0.31 | -0.61 | 28 K | 1.43 M |
| CRARF | Crédit Agricole S.A | 18.50 | 50.05 B | -0.47 | -2.48 | 300 | 5.55 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.89 | 48.6 B | -0.68 | -1.37 | 500 | 24.44 K |
| NOKBF | Nokia Corporation | 4.72 | 47.42 B | -0.05 | -1.05 | 1 M | 4.72 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.61 | 47.26 B | -0.13 | -0.6 | 615.28 K | 13.3 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.04 | 46.49 B | -0.03 | -0.98 | 2.5 K | 7.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.90 | 46.19 B | -0.06 | -1.21 | 327.2 K | 1.6 M |
| SWDBF | Swedbank AB (publ) | 25.50 | 45.02 B | -0.50 | -1.92 | 400 | 10.2 K |
| SWDBY | Swedbank AB (publ) | 25.30 | 44.9 B | -0.45 | -1.75 | 18.2 K | 460.46 K |
| CRZBF | Commerzbank AG | 32.90 | 44.7 B | -0.72 | -2.14 | 500 | 16.45 K |
| MBGAF | Mercedes-Benz Group AG | 60.34 | 42.85 B | -0.36 | -0.59 | 13.7 K | 826.66 K |
| HNDAF | Honda Motor Co. Ltd | 9.88 | 42.82 B | -0.37 | -3.61 | 500 | 4.94 K |
| MBGYY | Mercedes-Benz Group AG | 15.07 | 42.64 B | -0.08 | -0.53 | 247.7 K | 3.73 M |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 17.29 | 41.59 B | -0.21 | -1.2 | 700 | 12.1 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.91 | 41.17 B | -0.17 | -1.13 | 38.4 K | 572.54 K |
| ASMIY | ASM International NV | 595.00 | 39.26 B | -20.01 | -3.25 | 4 K | 2.38 M |
| LGRDY | Legrand SA | 26.07 | 39.07 B | -0.28 | -1.06 | 81.6 K | 2.13 M |
| VLKAF | Volkswagen AG | 107.05 | 38.92 B | -4.93 | -4.4 | 118 | 12.63 K |
| HLNCF | Haleon plc | 4.81 | 38.57 B | -0.045 | -0.93 | 9.77 K | 47 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.87 | 38.27 B | -0.18 | -0.78 | 167.7 K | 3.84 M |
| VWAPY | Volkswagen AG | 10.48 | 38.1 B | -0.288 | -2.67 | 57.3 K | 600.5 K |
| VWAGY | Volkswagen AG | 10.80 | 37.9 B | -0.24 | -2.17 | 153.7 K | 1.66 M |
| VLKPF | Volkswagen AG | 103.062 | 37.6 B | -5.488 | -5.06 | 170 | 17.52 K |
| SKFOF | Sika AG | 252.58 | 36.93 B | -1.42 | -0.56 | 400 | 101.03 K |
| PRYMF | Prysmian S.p.A | 70.34 | 36.32 B | -2.60 | -3.56 | 923 | 64.92 K |
| SAABF | Saab AB (publ) | 48.9305 | 36.24 B | -1.4945 | -2.96 | 2.17 K | 106.03 K |
| SAABY | Saab AB (publ) | 24.43 | 36.04 B | -0.44 | -1.77 | 97.3 K | 2.38 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.35 | 35.91 B | -2.01 | -2.04 | 400 | 38.54 K |
| UMGNF | Universal Music Group N.V | 30.87 | 34.4 B | -0.50 | -1.59 | 5 K | 154.35 K |
| RNECF | Renesas Electronics Corporation | 11.41 | 33.9 B | -1.31 | -10.3 | 18.9 K | 215.65 K |
| NSKFF | Kongsberg Gruppen ASA | 32.557 | 33.79 B | -0.343 | -1.04 | 1.35 K | 43.95 K |
| FINMY | Leonardo S.p.a | 27.16 | 33.27 B | -0.45 | -1.63 | 101.5 K | 2.76 M |
| RNECY | Renesas Electronics Corporation | 6.21 | 32.79 B | -0.06 | -0.96 | 316.7 K | 1.97 M |
| PBCRY | PT Bank Central Asia Tbk | 13.08 | 32.59 B | -0.07 | -0.53 | 77.2 K | 1.01 M |
| DNZOF | DENSO Corporation | 13.20 | 32.54 B | -0.68 | -4.9 | 2.48 K | 32.74 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 209.95 | 32.45 B | -2.32 | -1.09 | 50 | 10.5 K |
| CKHGY | Capitec Bank Holdings Limited | 93.95 | 32.35 B | -0.58 | -0.61 | 2.5 K | 234.87 K |
| BRDCF | Bridgestone Corporation | 41.00 | 32.09 B | -0.22 | -0.53 | 100 | 4.1 K |
| NVZMF | Novozymes A/S | 68.726 | 32.03 B | -0.934 | -1.34 | 7 | 481.08 |
| SVNLF | Svenska Handelsbanken AB (publ) | 11.67 | 31.93 B | -1.45 | -11.05 | 10.14 K | 118.35 K |
| LNVGY | Lenovo Group Limited | 25.56 | 31.41 B | -0.14 | -0.54 | 27.3 K | 697.79 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.83 | 31.15 B | -0.56 | -8.76 | 228.9 K | 1.33 M |
| TTDKY | TDK Corporation | 11.19 | 30.14 B | -0.17 | -1.5 | 76.7 K | 858.27 K |
| HLBZF | HeidelbergCement AG | 225.94 | 29.96 B | -9.31 | -3.96 | 100 | 22.59 K |
| AIVAF | Aviva plc | 8.45 | 29.22 B | -0.08 | -0.94 | 10 K | 84.5 K |
| MITEY | Mitsubishi Estate Co. Ltd | 17.97 | 28.91 B | -0.10 | -0.55 | 22.7 K | 407.92 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.19 | 28.48 B | -0.06 | -1.14 | 79.6 K | 413.12 K |
| VWSYF | Vestas Wind Systems A/S | 16.46 | 28.44 B | -0.30 | -1.79 | 900 | 14.81 K |
| VWDRY | Vestas Wind Systems A/S | 5.44 | 28.39 B | -0.07 | -1.27 | 109.4 K | 595.14 K |
| VEOEF | Veolia Environnement S.A | 35.31 | 27.72 B | -1.36 | -3.71 | 8.4 K | 296.6 K |
| DOGEF | Ørsted A/S | 45.925 | 27.27 B | -1.215 | -2.58 | 100 | 4.59 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.23 | 27.02 B | -0.21 | -0.77 | 36.8 K | 1 M |
| OEZVY | VERBUND AG | 15.00 | 26.72 B | -0.08 | -0.53 | 196 | 2.94 K |
| BAIDF | Baidu Inc | 10.05 | 26.56 B | -0.82 | -7.54 | 1.3 K | 13.07 K |
| DNNGY | Ørsted A/S | 15.40 | 26.43 B | -0.09 | -0.58 | 11.2 K | 172.48 K |
| ICTEF | International Container Terminal Services Inc | 7.88 | 26.28 B | -0.28 | -3.43 | 8.26 K | 65.07 K |
| AKRBY | Aker BP ASA | 12.15 | 25.89 B | -0.283 | -2.28 | 1.01 K | 12.24 K |
| SZKMY | Suzuki Motor Corporation | 44.67 | 25.67 B | -0.25 | -0.56 | 156.9 K | 7.01 M |
| AIBGY | AIB Group plc | 15.67 | 25.52 B | -0.13 | -0.82 | 56.5 K | 885.36 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.10 | 25.33 B | -0.365 | -3.86 | 1 K | 9.1 K |
| CLPHY | CLP Holdings Limited | 8.22 | 25.19 B | -0.05 | -0.6 | 52.44 K | 431.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 11.75 | -0.85 | -6.75 | 671 | 7.88 K | |
| SLI | Standard Lithium Ltd | 3.60 | -0.25 | -6.49 | 252.6 K | 909.36 K | |
| NEXM | NexMetals Mining Corp. | 10.40 | -0.52 | -4.76 | 149.2 K | 1.55 M | |
| OGG | Osisko Gold Group Inc. | 3.44 | -0.16 | -4.44 | 41.4 K | 142.42 K | |
| GIP | Green Impact Partners Inc | 3.60 | -0.15 | -4 | 800 | 2.88 K | |
| LQWD | LQwD FinTech Corp | 4.14 | -0.16 | -3.72 | 203.18 K | 841.14 K | |
| HAM | Highwood Asset Management Ltd | 5.25 | -0.18 | -3.31 | 1.1 K | 5.78 K | |
| RX | BioSyent Inc | 11.2732 | -0.1878 | -1.64 | 6.1 K | 68.77 K | |
| MOON | Blue Moon Metals Inc | 3.15 | -0.04 | -1.25 | 4.2 K | 13.23 K | |
| BCF | Builders Capital Mortgage Corp | 8.5835 | -0.075 | -0.87 | 100 | 858.35 | |
| BTCT | BTC Digital Ltd | 9.45 | -0.05 | -0.53 | 10.5 K | 99.22 K |