Loser Volumes for 17 July 2025 from 00:00:00 until 23:59:59
Loser Volumes for 17 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 41.8877 | 10.07 B | -2.8991 | -6.47 | 28.31 M |
| BTG | B2Gold Corp | 3.3666 | 6.26 B | -0.0394 | -1.16 | 30.31 M |
| ORLA | Orla Mining | 11.374 | 4.5 B | -0.3794 | -3.23 | 808.3 K |
| SVM | Silvercorp Metals Inc | 4.612 | 2.87 B | -0.0499 | -1.07 | 4.81 M |
| TGB | Taseko Mines Ltd | 3.23 | 2.38 B | -0.06 | -1.82 | 6.51 M |
| IE | Ivanhoe Electric Inc | 11.22 | 1.93 B | -0.18 | -1.58 | 1.43 M |
| ESBA | Empire State Realty Op LP | 7.3661 | 1.55 B | -0.3049 | -3.97 | 2.4 K |
| ASM | Avino Silver & Gold | 3.88 | 1.17 B | -0.09 | -2.27 | 5.33 M |
| UMAC | Unusual Machines Inc | 11.85 | 690.53 M | -0.45 | -3.66 | 7.95 M |
| ELA | Envela Corp | 6.16 | 645.24 M | -0.13 | -2.07 | 14.7 K |
| CTGO | Contango Ore Inc | 19.84 | 637.58 M | -0.20 | -1 | 57.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.01 | 614.85 M | -0.06 | -1.47 | 201.9 K |
| CMCL | Caledonia Mining Cp | 20.3768 | 457.53 M | -0.2262 | -1.1 | 101.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7714 | 385.94 M | -0.0665 | -0.85 | 84.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.266 | 301.22 M | -0.1144 | -1.22 | 85 K |
| SEG | Seaport Entertainment Group Inc | 22.05 | 296.36 M | -0.17 | -0.77 | 97.4 K |
| LODE | Comstock Mining Inc | 3.43 | 286.19 M | -0.13 | -3.65 | 447.4 K |
| CIX | Compx International Inc | 23.765 | 277.02 M | -0.1957 | -0.82 | 5.71 K |
| EVI | Evi Industries Inc | 23.7786 | 221.48 M | -1.0201 | -4.11 | 8.1 K |
| EXOD | Exodus Movement Inc | 36.30 | 215.25 M | -1.88 | -4.92 | 200.2 K |
| GENC | Gencor Industries IN | 14.20 | 212.68 M | -0.17 | -1.18 | 18.1 K |
| TGEN | TGEN | 5.78 | 189.98 M | -0.30 | -4.93 | 1.92 M |
| OZ | Belpointe Prep Llc Class A Units | 65.25 | 189.98 M | -0.995 | -1.5 | 10.4 K |
| INFU | Infusystems Holdings | 5.41 | 179.62 M | -0.09 | -1.64 | 143.3 K |
| LGCY | Legacy Education Inc | 11.26 | 151.36 M | -0.24 | -2.09 | 27.6 K |
| FRD | Friedman Industries Inc | 15.4187 | 145.3 M | -0.1391 | -0.89 | 15.2 K |
| VFL | Delaware Florida Insured Muni | 9.1213 | 123.03 M | -0.0478 | -0.52 | 58.5 K |
| EP | Empire Petroleum Corp | 5.02 | 112.19 M | -0.13 | -2.52 | 34.5 K |
| DIT | Amcon Distributing Company | 110.179 | 80.72 M | -5.8167 | -5.01 | 100 |
| FSI | Flexible Solutions International Inc | 5.39 | 77.7 M | -0.43 | -7.39 | 115.8 K |
| IOR | Income Opportunity Realty Trust | 18.50 | 73.19 M | -0.39 | -2.06 | 400 |
| BDL | Flanigan's Enterprises | 33.44 | 58.55 M | -0.9199 | -2.68 | 2.52 K |
| DDC | Ddc Enterprise Limited Cl A | 15.22 | 53.13 M | -2.78 | -15.44 | 115.2 K |
| LGL | LGL Group | 7.51 | 44.47 M | -0.22 | -2.85 | 6.3 K |
| BHM | Bluerock Homes Trust Inc | 13.6616 | 44.2 M | -0.2609 | -1.87 | 3.6 K |
| FCO | Aberdeen Global | 5.355 | 34.9 M | -0.0921 | -1.69 | 126.5 K |
| LSF | Laird Superfood Inc | 6.77 | 34.66 M | -0.19 | -2.73 | 22.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.85 | 28.6 M | -0.06 | -1.22 | 6.2 K |
| AIRI | Air Industries Group Inc | 3.51 | 13.15 M | -0.02 | -0.57 | 113.9 K |
| NCL | Northann Corp | 11.328 | 8.77 M | -0.064 | -0.56 | 28.67 K |
| AMZE | Amaze Holdings Inc | 6.64 | 6.51 M | -0.71 | -9.66 | 206.8 K |
| CLDI | Calidi Biotherapeutics Inc | 7.392 | 2.78 M | -0.192 | -2.53 | 294.95 K |
| VTAK | Catheter Precision Inc | 4.18 | 2.24 M | -0.19 | -4.35 | 47.09 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.6143 | -0.1791 | -0.95 | 5.6 K | |
| IPB | Merrill Lynch & Company | 24.7699 | -0.1408 | -0.57 | 2.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 16.25 | 2.69 B | -0.22 | -1.34 | 13.48 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.23 | 704.33 B | -0.46 | -0.69 | 265.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 319.41 | 1.54 T | -2.26 | -0.7 | 73.44 M |
| MU | Micron Technology | 113.0959 | 768.6 B | -3.1654 | -2.72 | 34.7 M |
| ASML | ASML Holding N.V. ADR | 740.7323 | 567.49 B | -9.4865 | -1.26 | 4.08 M |
| AMAT | Applied Materials | 191.3556 | 328.21 B | -2.2761 | -1.18 | 5.7 M |
| AZN | Astrazeneca Plc ADR | 136.1312 | 285.13 B | -1.6117 | -1.17 | 1.85 M |
| QCOM | Qualcomm Inc | 150.0119 | 214.64 B | -1.4351 | -0.95 | 7.02 M |
| TMUS | T-Mobile US | 224.0401 | 206.32 B | -1.6874 | -0.75 | 3.51 M |
| VZ | Verizon Communications Inc | 38.9851 | 195.25 B | -0.2856 | -0.73 | 18.41 M |
| GILD | Gilead Sciences Inc | 106.7345 | 160.99 B | -1.0301 | -0.96 | 4.28 M |
| VRTX | Vertex Pharmaceutic | 463.27 | 110.81 B | -6.28 | -1.34 | 1.25 M |
| MAR | Marriot International | 269.7496 | 94.71 B | -1.9864 | -0.73 | 1.56 M |
| MELI | MercadoLibre Inc | 2351.1399 | 80.4 B | -54.01 | -2.25 | 378.96 K |
| PCAR | Paccar Inc | 92.0164 | 58.78 B | -1.3111 | -1.4 | 5.56 M |
| MSTR | Strategy | 451.34 | 58.43 B | -4.56 | -1 | 8.9 M |
| CRWV | CoreWeave, Inc. | 132.21 | 54.81 B | -10.83 | -7.57 | 12.2 M |
| ARGX | Argenx Se ADR | 572.71 | 48.51 B | -5.21 | -0.9 | 450.9 K |
| FER | Ferrovial Se | 52.008 | 48.18 B | -0.3069 | -0.59 | 197.3 K |
| TTWO | Take-Two Interacti | 233.92 | 44.84 B | -4.81 | -2.01 | 2.11 M |
| FITB | Fifth Third Bancorp | 41.5042 | 43.45 B | -0.4286 | -1.02 | 13.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 209.27 | 39.29 B | -1.96 | -0.93 | 1.29 M |
| SATS | Echostar Corp | 28.93 | 38.93 B | -0.16 | -0.55 | 2.21 M |
| ESLT | Elbit Systems Ltd | 428.3036 | 35.58 B | -10.9569 | -2.49 | 132.4 K |
| VOD | Vodafone Grp Plc ADR | 10.7078 | 34.54 B | -0.0685 | -0.64 | 4.98 M |
| TCOM | Trip.com Group Ltd ADR | 62.32 | 31.06 B | -0.71 | -1.13 | 2.59 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.767 | 29.75 B | -0.039 | -0.81 | 3.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 56.6733 | 29.19 B | -0.5273 | -0.92 | 1.87 M |
| CRDO | Credo Technology Group Holding Ltd | 98.45 | 28.82 B | -2.74 | -2.71 | 4.87 M |
| ZS | Zscaler Inc | 286.29 | 28.09 B | -1.47 | -0.51 | 2.16 M |
| VRSN | Verisign Inc | 278.1553 | 27.78 B | -2.3868 | -0.85 | 499.79 K |
| NTRA | Natera Inc | 143.38 | 27.57 B | -5.02 | -3.38 | 1.35 M |
| PAAS | Pan Amer Silver Corp | 28.1011 | 23.25 B | -0.5246 | -1.83 | 3.89 M |
| BNTX | Biontech Se ADR | 111.04 | 22.47 B | -1.45 | -1.29 | 628.4 K |
| NXT | Nextracker Inc | 60.48 | 20.22 B | -1.35 | -2.18 | 1.92 M |
| RGLD | Royal Gold Inc | 154.1511 | 19.2 B | -2.5442 | -1.62 | 1.11 M |
| SMCI | Super Micro Computer | 52.75 | 18.55 B | -0.47 | -0.88 | 31.53 M |
| HST | Host Marriott Financial Trust | 15.4077 | 15.17 B | -0.0863 | -0.56 | 7.19 M |
| JAZZ | Jazz Pharma Plc | 114.86 | 14.4 B | -1.22 | -1.05 | 886.5 K |
| RGC | Regencell Bioscience Holdings Ltd | 14.86 | 13.74 B | -0.43 | -2.81 | 1.06 M |
| TIGO | Millicom International Cellular S.A. | 36.0681 | 13.53 B | -0.6082 | -1.66 | 1.01 M |
| BBIO | Bridgebio Pharma Inc | 46.74 | 12.79 B | -0.36 | -0.76 | 1.25 M |
| GH | Guardant Health Inc | 47.28 | 12.68 B | -0.53 | -1.11 | 2.86 M |
| SMMT | Summit Therapeu ADR | 27.63 | 12.43 B | -0.64 | -2.26 | 3.1 M |
| IONS | Ionis Pharmaceuticals | 42.17 | 11.98 B | -0.60 | -1.4 | 2 M |
| TXRH | Texas Roadhouse Inc | 182.58 | 11.64 B | -1.43 | -0.78 | 1.01 M |
| ENLT | Enlight Renewable Energy Ltd | 25.03 | 11.51 B | -0.30 | -1.18 | 12.44 K |
| HUT | Hut 8 Mining Corp | 22.12 | 10.83 B | -0.12 | -0.54 | 4.2 M |
| SWKS | Skyworks Solutions | 69.888 | 10.58 B | -0.6486 | -0.92 | 2.35 M |
| PODD | Insulet Corp | 283.45 | 10.56 B | -4.82 | -1.67 | 582.26 K |
| ENSG | The Ensign Group IN | 138.7034 | 10.32 B | -0.9989 | -0.72 | 518.5 K |
| MASI | Masimo Corp | 158.35 | 9.36 B | -1.10 | -0.69 | 491.42 K |
| XP | XP Inc Cl A | 17.9394 | 8.96 B | -0.1584 | -0.88 | 11.23 M |
| SAIL | SailPoint, Inc. Common Stock | 20.43 | 8.28 B | -0.17 | -0.83 | 1.22 M |
| ENPH | Enphase Energy Inc | 38.74 | 6.55 B | -0.29 | -0.74 | 6.69 M |
| BZ | Kanzhun Ltd ADR | 18.4006 | 6.44 B | -0.2482 | -1.33 | 4.17 M |
| SSRM | Ssr Mining Inc | 12.12 | 6.37 B | -0.29 | -2.34 | 2.51 M |
| AUGO | Aura Minerals Inc. Common Shares | 22.7325 | 6.34 B | -0.7256 | -3.09 | 807.62 K |
| CELC | Celcuity Inc | 13.75 | 6.18 B | -0.11 | -0.79 | 168.09 K |
| LNTH | Lantheus Holdings | 73.60 | 6.06 B | -0.81 | -1.09 | 1.76 M |
| FSV | Firstsrvce Sub VT Sh | 174.8131 | 6.01 B | -1.1835 | -0.67 | 124.7 K |
| RYTM | Rhythm Pharmaceuticals Inc | 90.68 | 5.95 B | -0.76 | -0.83 | 664.32 K |
| BLTE | Belite Bio Inc ADR | 60.99 | 5.71 B | -1.06 | -1.71 | 32.1 K |
| SBRA | Sabra REIT | 17.2407 | 5.28 B | -0.1716 | -0.99 | 2.12 M |
| LYFT | Lyft Inc Class A | 14.76 | 5.08 B | -0.17 | -1.14 | 11.1 M |
| MKTX | Marketaxess Holdings | 207.7376 | 5.01 B | -5.0348 | -2.37 | 510.09 K |
| ALM | Almonty Industries Inc. Common Shares | 4.54 | 4.88 B | -0.33 | -6.78 | 1.01 M |
| RELY | Remitly Global Inc | 17.18 | 4.51 B | -0.27 | -1.55 | 4.75 M |
| MAT | Mattel Inc | 19.49 | 4.34 B | -0.11 | -0.56 | 3.44 M |
| TVTX | Travere Therapeutics Inc | 16.51 | 4.11 B | -0.15 | -0.9 | 1.37 M |
| MRX | Marex Group Plc | 38.3353 | 4.05 B | -0.2665 | -0.69 | 921.8 K |
| LASR | Nlight Inc | 19.16 | 4 B | -0.29 | -1.49 | 369.22 K |
| LIVN | Livanova Plc OR Sh | 42.54 | 3.97 B | -0.45 | -1.05 | 577.38 K |
| VEON | Veon Ltd ADR | 50.67 | 3.75 B | -1.51 | -2.89 | 196.1 K |
| IRTC | Irhythm Technologies Inc | 135.76 | 3.65 B | -1.24 | -0.91 | 375.51 K |
| WAY | Waystar Holding Corp | 37.06 | 3.56 B | -0.53 | -1.41 | 1.36 M |
| SEZL | Sezzle Inc | 140.48 | 3.44 B | -4.48 | -3.09 | 860.1 K |
| HSAI | Hesai Group | 20.06 | 3.44 B | -1.80 | -8.23 | 5.86 M |
| ALHC | Alignment Healthcare Inc | 13.15 | 3.37 B | -0.24 | -1.79 | 2.22 M |
| TWST | Twist Bioscience Corp | 35.85 | 3.34 B | -0.84 | -2.29 | 658.48 K |
| VLYPO | Valley National Bancorp Pfd Series B | 23.365 | 3.32 B | -0.2166 | -0.92 | 4.29 K |
| VCYT | Veracyte Inc | 24.22 | 3.31 B | -0.95 | -3.77 | 820.92 K |
| RUN | Sunrun Inc | 9.96 | 3.22 B | -0.38 | -3.68 | 12.1 M |
| OPCH | Option Care Health Inc | 29.94 | 3.09 B | -0.445 | -1.46 | 1.62 M |
| PLMR | Palomar Holdings Inc | 140.41 | 3.03 B | -3.66 | -2.54 | 255.1 K |
| CAKE | Cheesecake Fact | 60.9985 | 2.97 B | -0.4434 | -0.72 | 1.58 M |
| NN | Nextnav Inc | 14.58 | 2.94 B | -0.62 | -4.08 | 2.8 M |
| DNLI | Denali Therapeutics Inc | 14.53 | 2.92 B | -0.34 | -2.29 | 1.03 M |
| CLMT | Calumet Specialty Pr | 16.02 | 2.82 B | -0.19 | -1.17 | 731.61 K |
| IPAR | Inter Parfums Inc | 127.14 | 2.8 B | -2.7675 | -2.13 | 211.4 K |
| WDFC | WD-40 Company | 220.87 | 2.75 B | -4.46 | -1.98 | 142.8 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 15.6594 | 2.69 B | -0.1205 | -0.76 | 91.8 K |
| GRAL | Grail Inc | 35.92 | 2.61 B | -0.69 | -1.88 | 990.69 K |
| CARG | Cargurus Inc Cl A | 33.48 | 2.58 B | -0.33 | -0.98 | 768.28 K |
| ANDE | Andersons Inc | 36.0343 | 2.41 B | -0.2472 | -0.68 | 208.6 K |
| TMDX | Transmedics Group Inc | 112.52 | 2.36 B | -0.80 | -0.71 | 565.79 K |
| LMAT | Lemaitre Vascular | 81.5528 | 2.3 B | -0.5066 | -0.62 | 135.43 K |
| PTON | Peloton Interactive Inc | 6.28 | 2.29 B | -0.105 | -1.64 | 12.89 M |
| AXGN | Axogen Inc | 11.63 | 2.23 B | -0.19 | -1.61 | 1.06 M |
| DAWN | Day One Biopharmaceuticals Inc | 6.50 | 2.22 B | -0.12 | -1.81 | 1.61 M |
| SLDE | Slide Insurance Holdings, Inc. | 18.45 | 2.17 B | -0.45 | -2.38 | 473.1 K |
| POET | Poet Technologies Inc | 6.44 | 2.17 B | -0.25 | -3.74 | 4.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 757.4526 | 881.12 B | -28.1496 | -3.58 | 4.11 M |
| XOM | Exxon Mobil Corporation | 111.66 | 665.22 B | -0.57 | -0.51 | 13.13 M |
| JNJ | Johnson & Johnson | 159.9215 | 551.06 B | -1.7662 | -1.09 | 11.3 M |
| UNH | Unitedhealth Group Inc | 284.3522 | 355.2 B | -4.3629 | -1.51 | 14.79 M |
| GE | General Electric Company | 259.2877 | 298.81 B | -5.8775 | -2.22 | 16.26 M |
| PM | Philip Morris International Inc | 174.3414 | 298.46 B | -3.9895 | -2.24 | 6.94 M |
| NVS | Novartis Ag ADR | 111.1373 | 284.59 B | -3.7363 | -3.25 | 4.87 M |
| MRK | Merck & Company | 79.4501 | 278 B | -0.8869 | -1.1 | 8.98 M |
| NVO | Novo Nordisk A/S ADR | 65.29 | 196.29 B | -1.75 | -2.61 | 9.01 M |
| UNP | Union Pacific Corp | 223.5948 | 163.35 B | -3.6268 | -1.6 | 5.21 M |
| ABT | Abbott Laboratories | 118.6276 | 153.12 B | -11.0546 | -8.52 | 27.56 M |
| DE | Deere & Company | 494.2426 | 152.47 B | -8.5058 | -1.69 | 1.78 M |
| BTI | British American Tobacco Industries ADR | 49.2154 | 143.52 B | -0.9012 | -1.8 | 7.43 M |
| PLD | Prologis Inc | 103.8385 | 132.68 B | -3.6489 | -3.39 | 6.61 M |
| CB | Chubb Ltd | 272.8398 | 128.12 B | -2.1196 | -0.77 | 2.77 M |
| UL | Unilever Plc ADR | 65.7438 | 124.83 B | -0.5827 | -0.88 | 1.98 M |
| MO | Altria Group | 57.98 | 123.1 B | -0.88 | -1.5 | 12.33 M |
| ENB | Enbridge Inc | 42.9467 | 123.09 B | -0.4701 | -1.08 | 3.24 M |
| CVS | CVS Corp | 61.0665 | 122.48 B | -0.4824 | -0.78 | 7.35 M |
| SYK | Stryker Corp | 386.0081 | 120.08 B | -1.9553 | -0.5 | 1.04 M |
| NEM | Newmont Mining Corp | 57.5139 | 117.27 B | -0.4562 | -0.79 | 13.67 M |
| NOW | Servicenow Inc | 959.15 | 106.66 B | -7.8199 | -0.81 | 1.28 M |
| GSK | Glaxosmithkline Plc ADR | 35.474 | 100.9 B | -1.7606 | -4.73 | 14.71 M |
| WMB | Williams Companies | 56.7198 | 95.01 B | -0.3808 | -0.67 | 7.18 M |
| MCK | Mckesson Corp | 708.189 | 93.27 B | -5.4438 | -0.76 | 402.2 K |
| AEM | Agnico-Eagle Mines Ltd | 117.8065 | 89.61 B | -1.0926 | -0.92 | 1.83 M |
| ELV | Elevance Health Inc | 297.4327 | 85.58 B | -41.4016 | -12.22 | 7.41 M |
| EPD | Enterprise Products Partners LP | 29.6826 | 85.37 B | -0.247 | -0.83 | 4.12 M |
| USB | U.S. Bancorp | 43.8491 | 82.97 B | -0.4558 | -1.03 | 25.24 M |
| E | Eni S.P.A. ADR | 31.7037 | 82.9 B | -0.2402 | -0.75 | 301.7 K |
| CP | Canadian Pacific Railway | 79.739 | 76.54 B | -0.5862 | -0.73 | 2.59 M |
| CI | Cigna Corp | 293.5064 | 75.84 B | -7.4193 | -2.47 | 1.7 M |
| KMI | Kinder Morgan | 26.6411 | 75.15 B | -0.407 | -1.5 | 24.73 M |
| BE | Bloom Energy Corp Cl A | 24.31 | 73.59 B | -0.38 | -1.54 | 5.81 M |
| TRP | Tc Energy Corp | 46.19 | 72.22 B | -0.6679 | -1.43 | 1.96 M |
| CNI | Canadian National Railway | 99.8564 | 68.32 B | -1.0296 | -1.02 | 1.91 M |
| RELX | Relx Plc ADR | 52.1635 | 60.15 B | -0.2732 | -0.52 | 730.1 K |
| GWW | W.W. Grainger | 1015.4058 | 59.73 B | -17.3643 | -1.68 | 676 K |
| WPM | Wheaton Precious Metals | 88.5618 | 58.8 B | -1.4926 | -1.66 | 1.67 M |
| O | Realty Income Corp | 53.8624 | 57.54 B | -0.4109 | -0.76 | 4.44 M |
| ALL | Allstate Corp | 190.2084 | 56.94 B | -2.5622 | -1.33 | 2.08 M |
| AZO | Autozone | 3649.4199 | 55.76 B | -33.2002 | -0.9 | 96.3 K |
| CVNA | Carvana Co. Class A | 69.22 | 52.42 B | -1.184 | -1.68 | 16.71 M |
| PSA | Public Storage | 274.7714 | 51.99 B | -1.9479 | -0.7 | 1.03 M |
| F | Ford Motor Company | 10.7599 | 51.92 B | -0.0869 | -0.8 | 70.35 M |
| TYHOY | Toyota Tsusho Corp | 9.14 | 47.93 B | -1.63 | -15.13 | 1.17 K |
| CAH | Cardinal Health | 158.1622 | 46.79 B | -1.6366 | -1.02 | 1.25 M |
| VST | Vistra Energy Corp | 181.3038 | 46.11 B | -2.1219 | -1.16 | 3.95 M |
| GALDY | GALDERMA GROUP AG | 30.97 | 45.99 B | -0.535 | -1.7 | 4.57 K |
| SPG-PJ | Simon Property Group Inc | 55.50 | 45.26 B | -0.504 | -0.9 | 2.2 K |
| FNV | Franco Nev Corp | 153.7404 | 43.47 B | -1.6112 | -1.04 | 434.7 K |
| HLN | Haleon Plc | 9.5321 | 40.7 B | -0.0994 | -1.03 | 15.78 M |
| TRI | Thomson Reuters Corp | 203.1113 | 40.09 B | -1.9023 | -0.93 | 1.33 M |
| ADM | Archer Daniels Midland | 52.2472 | 39 B | -0.4489 | -0.85 | 4.5 M |
| HUM | Humana Inc | 220.8901 | 36.74 B | -2.9742 | -1.33 | 1.78 M |
| EQT | Eqt Corp | 58.2332 | 35.93 B | -0.4263 | -0.73 | 6.12 M |
| KGC | Kinross Gold Corp | 15.3663 | 34.04 B | -0.1295 | -0.84 | 13.43 M |
| HMC | Honda Motor Company ADR | 29.7364 | 32.71 B | -0.1861 | -0.62 | 1.07 M |
| ZTS | Zoetis Inc Cl A | 147.735 | 32.58 B | -1.4869 | -1 | 3.58 M |
| TS | Tenaris S.A. ADR | 36.4477 | 31.34 B | -0.404 | -1.1 | 845.1 K |
| EXR | Extra Space Storage Inc | 142.2452 | 30.74 B | -1.6227 | -1.13 | 1.23 M |
| VICI | Vici Properties Inc | 31.3615 | 30.69 B | -0.1814 | -0.58 | 3.71 M |
| RDDT | Reddit Inc | 142.52 | 30.63 B | -1.79 | -1.24 | 4.12 M |
| FTI | Technipfmc Plc | 32.5596 | 29.29 B | -0.2791 | -0.85 | 5.32 M |
| CNC | Centene Corp | 29.14 | 28.75 B | -1.27 | -4.18 | 19.47 M |
| AMRZ | Amrize Ltd | 50.0894 | 27.48 B | -0.4763 | -0.94 | 3.29 M |
| FICO | Fair Isaac and Company | 1525.29 | 27.41 B | -11.46 | -0.75 | 291.8 K |
| VEEV | Veeva Systems Inc | 276.46 | 26.74 B | -6.01 | -2.13 | 1.12 M |
| DG | Dollar General Corp | 108.1122 | 23.39 B | -3.3058 | -2.97 | 4.76 M |
| IHG | Intercontinental Hotels Group ADR | 115.7421 | 22.47 B | -1.3832 | -1.18 | 291.75 K |
| BCE | BCE Inc | 23.1668 | 22.21 B | -0.327 | -1.39 | 2.58 M |
| DRI | Darden Restaurants | 203.9438 | 22.19 B | -1.1028 | -0.54 | 1.27 M |
| AER | Aercap Holdings N.V. | 112.9997 | 22.04 B | -0.7944 | -0.7 | 1.44 M |
| WST | West Pharmaceutical Services | 220.8604 | 21.51 B | -2.7808 | -1.24 | 532.4 K |
| STE | Steris Corp | 222.8905 | 20.89 B | -3.0071 | -1.33 | 1.08 M |
| OMC | Omnicom Group Inc | 68.8405 | 20.85 B | -3.0991 | -4.31 | 6.96 M |
| ULS | UL Solutions Inc. | 70.07 | 19.96 B | -0.76 | -1.07 | 621.18 K |
| BRO | Brown & Brown | 103.5101 | 19.89 B | -0.835 | -0.8 | 3.34 M |
| CF | Cf Industries Holdings | 90.229 | 19.24 B | -0.7963 | -0.87 | 2.23 M |
| TU | Telus Corp | 15.3462 | 19.2 B | -0.1032 | -0.67 | 2.34 M |
| LUV | Southwest Airlines Company | 35.9538 | 18.75 B | -0.9267 | -2.51 | 15.3 M |
| AGI | Alamos Gold Inc | 25.3226 | 16.92 B | -0.5687 | -2.2 | 3.7 M |
| KEP | Korea Electric Power Corp ADR | 13.2865 | 16.56 B | -0.5383 | -3.89 | 1.01 M |
| WY | Weyerhaeuser Company | 25.0152 | 16.49 B | -0.2143 | -0.85 | 4.67 M |
| WPC | W.P. Carey & Co. Llc | 58.8021 | 16.46 B | -0.4605 | -0.78 | 1 M |
| IP | International Paper Company | 49.3102 | 16.1 B | -0.368 | -0.74 | 2.63 M |
| EMA | Emera Inc | 43.6958 | 15.9 B | -0.4163 | -0.94 | 86.8 K |
| SUI | Sun Communities | 121.4841 | 15.54 B | -0.8872 | -0.73 | 1.06 M |
| PFGC | Performance Food Group Company | 99.13 | 15.38 B | -0.78 | -0.78 | 2.77 M |
| PUGBY | Puig Brands SA | 9.34 | 15.26 B | -0.105 | -1.11 | 10.54 K |
| DTM | Dt Midstream Inc | 100.2932 | 15.18 B | -0.8226 | -0.81 | 690 K |
| GIB | CGI Group | 99.992 | 13.63 B | -0.5975 | -0.59 | 305.6 K |
| RBRK | Rubrik Inc Cl A | 86.93 | 13.37 B | -0.56 | -0.64 | 3.57 M |
| FMS | Fresenius Medical Care Corp ADR | 26.99 | 11.94 B | -0.24 | -0.88 | 224.3 K |
| HL | Hecla Mining Company | 5.944 | 11.58 B | -0.0699 | -1.16 | 16.67 M |
| HRL | Hormel Foods Corp | 28.9481 | 11.21 B | -0.2244 | -0.77 | 3.13 M |
| SCI | Service Corp International | 78.8552 | 10.87 B | -0.5134 | -0.65 | 1.03 M |
| BXP | Boston Properties | 66.7833 | 10.68 B | -1.0352 | -1.53 | 1.37 M |
| HUBS | Hubspot Inc | 528.60 | 10.67 B | -12.9301 | -2.39 | 927.3 K |
| TIMB | Tim S.A. ADR | 17.6013 | 10.59 B | -0.1327 | -0.75 | 308.8 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPB.TO | Superior Plus Corp | 7.3407 | -0.6673 | -8.33 | 2.68 M | |
| AII.TO | Almonty Industries Inc | 6.22 | -0.45 | -6.75 | 581.2 K | |
| MPC.TO | Madison Pac Cl B | 4.9607 | -0.304 | -5.77 | 300 | |
| PSD.TO | Pulse Seismic Inc | 3.307 | -0.147 | -4.26 | 87.47 K | |
| CTC.TO | Canadian Tire Corp Ltd | 249.3943 | -10.2692 | -3.95 | 309 | |
| HAI.TO | Haivision Systems Inc | 4.61 | -0.18 | -3.76 | 3.9 K | |
| OLA.TO | Orla Mining Ltd | 15.6534 | -0.4695 | -2.91 | 407 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.2146 | -0.1207 | -2.78 | 1.1 K | |
| HBM.TO | Hudbay Minerals Inc | 13.4575 | -0.3796 | -2.74 | 2.13 M | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.8254 | -0.1847 | -2.63 | 286.21 K | |
| PNP.TO | Pinetree Capital Ltd | 16.42 | -0.44 | -2.61 | 1.9 K | |
| GEO.TO | Geodrill Ltd | 3.49 | -0.09 | -2.51 | 139.8 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.20 | -0.13 | -2.44 | 727.7 K | |
| BLN.TO | Blackline Safety Corp | 6.50 | -0.15 | -2.26 | 367.8 K | |
| SFC.TO | Sagicor Financial Company Ltd | 7.5593 | -0.174 | -2.25 | 37.5 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.83 | -0.11 | -2.23 | 2.7 K | |
| X.TO | Tmx Group Ltd | 55.0306 | -1.2236 | -2.18 | 406.94 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.8109 | -0.1689 | -2.12 | 2 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 18.88 | -0.40 | -2.07 | 163.13 K | |
| DPM.TO | Dundee Precious Metals Inc | 21.7668 | -0.4574 | -2.06 | 516.25 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.74 | -0.18 | -2.02 | 700 | |
| TCS.TO | Tecsys Inc J | 35.9628 | -0.7238 | -1.97 | 7.5 K | |
| ELVA.TO | Electrovaya Inc | 5.17 | -0.10 | -1.9 | 6.7 K | |
| IMP.TO | Intermap Tech Corp | 3.19 | -0.06 | -1.85 | 197.7 K | |
| SSRM.TO | Ssr Mining Inc | 16.67 | -0.31 | -1.83 | 406.5 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 17.39 | -0.32 | -1.81 | 7 K | |
| LUG.TO | Lundin Gold Inc | 61.9615 | -1.1296 | -1.79 | 1.1 M | |
| H.TO | Hydro One Ltd | 47.0004 | -0.8538 | -1.78 | 1.23 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.42 | -0.08 | -1.78 | 41.18 K | |
| MSCL.TO | Satellos Bioscience Inc | 6.96 | -0.12 | -1.69 | 12.12 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 38.91 | -0.67 | -1.69 | 226.24 K | |
| AGI.TO | Alamos Gold Inc Cls A | 34.811 | -0.5886 | -1.66 | 1.73 M | |
| EDV.TO | Endeavour Mining Corp | 39.2831 | -0.651 | -1.63 | 435 K | |
| L.TO | Loblaw CO | 54.2101 | -0.8961 | -1.63 | 2.12 M | |
| JAG.TO | Jaguar Mining Inc | 3.74 | -0.06 | -1.58 | 69.6 K | |
| TKO.TO | Taseko Mines Ltd | 4.43 | -0.07 | -1.56 | 543.2 K | |
| AG.TO | First Majestic Silver Corp | 11.6356 | -0.1798 | -1.52 | 1.47 M | |
| PRN.TO | Profound Medical Corp | 7.77 | -0.12 | -1.52 | 6.1 K | |
| ABX.TO | Barrick Gold Corp | 28.0695 | -0.432 | -1.52 | 3.77 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.93 | -0.12 | -1.49 | 599.64 K | |
| WN.TO | Weston George | 86.7834 | -1.3072 | -1.48 | 418.95 K | |
| EIF.TO | Exchange Income Corp | 63.9195 | -0.9561 | -1.47 | 150 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 5.36 | -0.08 | -1.47 | 609.3 K | |
| XAU.TO | Goldmoney Inc | 8.78 | -0.13 | -1.46 | 1.3 K | |
| WELL.TO | Well Health Technologies Corp | 4.76 | -0.07 | -1.45 | 469.8 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 17.08 | -0.25 | -1.44 | 366.7 K | |
| OR.TO | Osisko Gold Royalties Ltd | 37.0418 | -0.5375 | -1.43 | 206.66 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2394.4575 | -33.8042 | -1.39 | 39.22 K | |
| PAAS.TO | Pan American Silver Corp | 38.6523 | -0.5345 | -1.36 | 682.67 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 6.8934 | -0.0938 | -1.34 | 16.1 K | |
| IMG.TO | Iamgold Corp | 9.66 | -0.13 | -1.33 | 1.4 M | |
| CFP.TO | Canfor Corp | 14.59 | -0.19 | -1.29 | 64.2 K | |
| IFC.TO | Intact Financial Corp | 294.8814 | -3.8312 | -1.28 | 319.5 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 28.77 | -0.37 | -1.27 | 732.5 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 49.51 | -0.63 | -1.26 | 2.5 K | |
| RUP.TO | Rupert Resources Ltd | 4.74 | -0.06 | -1.25 | 144.8 K | |
| DSV.TO | Discovery Silver Corp | 3.18 | -0.04 | -1.24 | 2.16 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.19 | -0.14 | -1.24 | 480 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 7.6556 | -0.0955 | -1.23 | 50.7 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 13.03 | -0.16 | -1.21 | 96.94 K | |
| WPM.TO | Wheaton Precious Metals Corp | 121.748 | -1.4926 | -1.21 | 536.17 K | |
| EFN.TO | Element Fleet Management Corp | 34.9402 | -0.4247 | -1.2 | 708.38 K | |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 6.5681 | -0.079 | -1.19 | 847.28 K | |
| IIAE.TO | Invesco S&P Intl Dvlp Aristocrats ESG ETF | 26.7434 | -0.3133 | -1.16 | 104 | |
| BDT.TO | Bird Construction Inc | 29.3215 | -0.3328 | -1.12 | 82 K | |
| CG.TO | Centerra Gold Inc | 9.6366 | -0.1085 | -1.11 | 597 K | |
| SKE.TO | Skeena Resources Ltd | 22.30 | -0.25 | -1.11 | 194 K | |
| GDL.TO | Goodfellow Inc | 11.1618 | -0.1248 | -1.11 | 900 | |
| OGC.TO | Oceanagold Corp | 18.6489 | -0.1989 | -1.06 | 556.1 K | |
| URB.TO | Urbana Corp | 6.6848 | -0.069 | -1.02 | 1 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 22.48 | -0.23 | -1.01 | 2.54 K | |
| EVT.TO | Economic Investment | 17.9603 | -0.1796 | -0.99 | 1 K | |
| TRP.TO | Tc Energy Corp | 63.4831 | -0.6291 | -0.98 | 10.26 M | |
| BIPC.TO | Brookfield Infrastructure Corp | 55.6996 | -0.5439 | -0.97 | 84.9 K | |
| XHC.TO | Ishares Global Healthcare Index ETF | 61.2122 | -0.5923 | -0.96 | 12.82 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 12.5593 | -0.1197 | -0.94 | 93.7 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 131.946 | -1.1986 | -0.9 | 3.3 K | |
| BCE.TO | BCE Inc | 31.845 | -0.2885 | -0.9 | 3.49 M | |
| ZEF.TO | BMO Emg Mkt Bond Hdgd To CAD ETF | 11.9268 | -0.1066 | -0.89 | 300 | |
| BTO.TO | B2Gold Corp | 4.6296 | -0.0395 | -0.85 | 3.06 M | |
| DR.TO | Medical Facilities Corp | 15.0545 | -0.1277 | -0.84 | 19.59 K | |
| AAUC.TO | Allied Gold Corporation | 17.98 | -0.15 | -0.83 | 277.8 K | |
| CXI.TO | Currency Exchange International Corp | 19.69 | -0.16 | -0.81 | 2.1 K | |
| SVM.TO | Silvercorp Metals Inc | 6.3287 | -0.0499 | -0.78 | 781.3 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 4.4669 | -0.034 | -0.76 | 440 | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.23 | -0.16 | -0.75 | 5.05 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 10.71 | -0.08 | -0.74 | 2.7 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 10.2967 | -0.0769 | -0.74 | 2.7 K | |
| CGG.TO | China Gold Int Resources Corp | 12.06 | -0.09 | -0.74 | 2.6 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 12.2398 | -0.0912 | -0.74 | 43 K | |
| MRU.TO | Metro Inc | 102.8459 | -0.7115 | -0.69 | 325.05 K | |
| ADEN.TO | Adentra Inc | 29.8166 | -0.1983 | -0.66 | 23 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 16.7347 | -0.1096 | -0.65 | 43.4 K | |
| CGY.TO | Calian Group Ltd | 49.6641 | -0.3056 | -0.61 | 12.82 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 23.016 | -0.1404 | -0.61 | 85.3 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 24.74 | -0.15 | -0.6 | 23.07 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 9.516 | -0.0566 | -0.59 | 7.5 K | |
| MRC.TO | Morguard Corp | 118.3834 | -0.6964 | -0.58 | 892 | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.22 | -0.06 | -0.58 | 28.35 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.43 | -0.02 | -0.58 | 14.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 44.62 | 498.09 B | -1.305 | -2.84 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.62 | 406.02 B | -0.18 | -1.14 | 7.48 K |
| RHHBF | Roche Holding AG | 337.597 | 330.18 B | -8.853 | -2.56 | 100 |
| RHHBY | Roche Holding AG | 39.89 | 329.03 B | -0.31 | -0.77 | 234.87 K |
| CICHY | China Construction Bank Corporation | 21.20 | 292.21 B | -0.21 | -0.98 | 4.59 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.77 | 263.22 B | -0.57 | -0.51 | 57.84 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 554.80 | 261.86 B | -3.22 | -0.58 | 131 |
| NSRGF | Nestlé S.A | 95.92 | 258.77 B | -0.54 | -0.56 | 11.6 K |
| NSRGY | Nestlé S.A | 95.59 | 258.15 B | -0.77 | -0.8 | 35.53 K |
| RYDAF | Royal Dutch Shell plc | 34.768 | 239.82 B | -0.402 | -1.14 | 1.67 K |
| LRLCY | L'Oréal S.A | 84.50 | 223.79 B | -0.62 | -0.73 | 5.48 K |
| NONOF | Novo Nordisk A/S | 65.26 | 207.33 B | -3.14 | -4.59 | 896 |
| HESAY | Hermès International Société en commandite par actions | 277.61 | 193.29 B | -5.77 | -2.04 | 2.06 K |
| HESAF | Hermès International Société en commandite par actions | 2795.2251 | 191.79 B | -28.9749 | -1.03 | 34 |
| IDEXF | Industria de Diseño Textil S.A | 48.525 | 189.72 B | -2.0225 | -4 | 2.1 K |
| ALIZF | Allianz SE | 402.73 | 169.94 B | -3.94 | -0.97 | 900 |
| UNLYF | Unilever PLC | 59.00 | 124.37 B | -1.1399 | -1.9 | 334 |
| CSUAY | China Shenhua Energy Company Limited | 16.30 | 120.31 B | -0.10 | -0.61 | 15 |
| KYCCF | Keyence Corporation | 370.92 | 117.87 B | -4.28 | -1.14 | 409 |
| ZIJMY | Zijin Mining Group Company Limited | 51.89 | 117.61 B | -0.70 | -1.33 | 2.86 K |
| ESOCF | Enel SpA | 9.03 | 116.2 B | -0.12 | -1.31 | 169 |
| CFRUY | Compagnie Financière Richemont SA | 17.97 | 116.18 B | -0.83 | -4.41 | 46.01 K |
| CFRHF | Compagnie Financière Richemont SA | 180.90 | 115.89 B | -4.29 | -2.32 | 1.4 K |
| ZURVY | Zurich Insurance Group AG | 34.61 | 110.14 B | -0.35 | -1 | 21.01 K |
| GLAXF | GlaxoSmithKline plc | 18.06 | 103.19 B | -0.91 | -4.8 | 100 |
| XIACF | Xiaomi Corporation | 7.30 | 102.51 B | -0.04 | -0.54 | 73.8 K |
| XIACY | Xiaomi Corporation | 36.11 | 101.43 B | -0.54 | -1.47 | 516.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 284.75 | 93.04 B | -1.69 | -0.59 | 200 |
| ITOCF | ITOCHU Corporation | 50.804 | 92.82 B | -1.926 | -3.65 | 1.06 K |
| CHDRF | Christian Dior SE | 529.593 | 90.51 B | -15.2371 | -2.8 | 5 |
| GLNCY | Glencore plc | 8.15 | 90.03 B | -0.10 | -1.21 | 87.88 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.44 | 88.63 B | -3.49 | -7.28 | 14.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.50 | 88.06 B | -0.44 | -2.01 | 1.64 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.59 | 81.18 B | -0.29 | -1.08 | 688 |
| ENGQF | ENGIE SA | 24.062 | 80.92 B | -0.464 | -1.89 | 2.77 K |
| ENGIY | ENGIE SA | 22.53 | 79.73 B | -0.12 | -0.53 | 25.95 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.69 | 78.94 B | -4.04 | -7.25 | 6.51 K |
| JAPAF | Japan Tobacco Inc | 29.00 | 75.02 B | -2.30 | -7.35 | 200 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 650.34 | 71.68 B | -17.86 | -2.67 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 15.356 | 71.02 B | -0.114 | -0.74 | 1.2 K |
| NETTF | NetEase Inc | 25.126 | 70.33 B | -2.664 | -9.59 | 890 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.30 | 69.91 B | -2.432 | -4.36 | 914 |
| VOLVF | AB Volvo (publ) | 27.01 | 67.59 B | -1.2525 | -4.43 | 1.5 K |
| VLVLY | AB Volvo (publ) | 27.03 | 67.45 B | -0.80 | -2.87 | 63.6 K |
| NRDBY | Nordea Bank Abp | 14.13 | 62.85 B | -0.53 | -3.62 | 136.5 K |
| MARUF | Marubeni Corporation | 19.476 | 62.16 B | -0.524 | -2.62 | 1.18 K |
| KDDIF | KDDI Corporation | 14.50 | 61.33 B | -1.80 | -11.04 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.00 | 60.85 B | -1.875 | -1.42 | 88 |
| CRARY | Crédit Agricole S.A | 9.23 | 59.35 B | -0.05 | -0.54 | 101 |
| LDNXF | London Stock Exchange Group plc | 144.64 | 59.21 B | -3.67 | -2.47 | 1.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.75 | 57.91 B | -0.50 | -2.25 | 5.96 K |
| DBOEF | Deutsche Börse AG | 305.50 | 57.11 B | -3.45 | -1.12 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.51 | 56.11 B | -2.13 | -6.95 | 95.49 K |
| CMPGY | Compass Group PLC | 33.43 | 55.92 B | -0.30 | -0.89 | 115.89 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 95.80 | 55.57 B | -0.55 | -0.57 | 300 |
| EONGY | E.ON SE | 18.41 | 55.5 B | -0.29 | -1.55 | 7.45 K |
| NGLOY | Anglo American plc | 14.73 | 54.54 B | -0.171 | -1.15 | 418.71 K |
| BFFAF | BASF SE | 48.36 | 54.38 B | -1.18 | -2.38 | 300 |
| DBOEY | Deutsche Börse AG | 30.58 | 54.27 B | -0.37 | -1.2 | 11 K |
| LBLCF | Loblaw Companies Limited | 158.02 | 53.88 B | -3.48 | -2.15 | 422 |
| GPDNF | Danone S.A | 78.35 | 53.67 B | -1.85 | -2.31 | 900 |
| MBGAF | Mercedes-Benz Group AG | 59.90 | 51.9 B | -0.44 | -0.73 | 1.5 K |
| FSUMF | Fortescue Metals Group Limited | 11.04 | 50.99 B | -0.06 | -0.54 | 1.4 K |
| RWNFF | RWE Aktiengesellschaft | 41.98 | 49.69 B | -0.53 | -1.25 | 2.38 K |
| CTPCY | CITIC Limited | 6.537 | 49.16 B | -0.373 | -5.4 | 1.03 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.84 | 48 B | -0.06 | -1.22 | 21.96 K |
| CRZBY | Commerzbank AG | 32.67 | 47.69 B | -0.50 | -1.51 | 1.76 K |
| RWEOY | RWE Aktiengesellschaft | 41.94 | 47.61 B | -0.45 | -1.06 | 921 |
| DNBBF | DNB Bank ASA | 25.812 | 46.18 B | -0.202 | -0.78 | 800 |
| FANUF | Fanuc Corporation | 24.10 | 46.09 B | -0.50 | -2.03 | 25.2 K |
| SCMWY | Swisscom AG | 69.37 | 45.01 B | -0.95 | -1.35 | 13.6 K |
| DKILY | Daikin IndustriesLtd | 12.15 | 44.66 B | -0.10 | -0.82 | 12.02 K |
| DNBBY | DNB Bank ASA | 25.08 | 44.26 B | -0.29 | -1.14 | 22.7 K |
| UNVGY | Universal Music Group N.V | 15.61 | 44.13 B | -0.08 | -0.51 | 342.1 K |
| ELEZY | Endesa S.A | 14.93 | 44.02 B | -0.19 | -1.26 | 197 |
| SEMHF | Siemens Healthineers AG | 54.848 | 43.99 B | -0.36 | -0.65 | 300 |
| DSCSY | Disco Corporation | 29.54 | 43.38 B | -1.51 | -4.86 | 14.13 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 207.50 | 42.98 B | -2.45 | -1.17 | 200 |
| LZAGY | Lonza Group Ltd | 70.63 | 42.45 B | -0.70 | -0.98 | 176 |
| DKILF | Daikin IndustriesLtd | 122.01 | 42.18 B | -0.96 | -0.78 | 200 |
| LZAGF | Lonza Group Ltd | 711.70 | 41.98 B | -9.80 | -1.36 | 26 |
| DNKEY | Danske Bank A/S | 19.84 | 41.03 B | -0.11 | -0.55 | 4.01 K |
| RBGLY | Reckitt Benckiser Group plc | 13.47 | 41.01 B | -0.12 | -0.88 | 118.57 K |
| HLNCF | Haleon plc | 4.78 | 40.3 B | -0.03 | -0.62 | 2.68 K |
| SWDBF | Swedbank AB (publ) | 24.87 | 39.48 B | -0.63 | -2.47 | 1.1 K |
| SWDBY | Swedbank AB (publ) | 25.095 | 39.4 B | -0.205 | -0.81 | 1.99 K |
| PWCDF | Power Corporation of Canada | 38.86 | 36.9 B | -0.21 | -0.54 | 3.87 K |
| NIPNF | NEC Corporation | 27.415 | 36.26 B | -0.585 | -2.09 | 2.2 K |
| FINMF | Leonardo S.p.a | 55.40 | 36.19 B | -0.92 | -1.63 | 100 |
| DTRUY | Daimler Truck Holding AG | 23.242 | 35.45 B | -0.328 | -1.39 | 7.9 K |
| PPRUY | Kering SA | 22.35 | 34.35 B | -0.31 | -1.37 | 402.5 K |
| HVRRY | Hannover Rück SE | 51.05 | 34.12 B | -1.06 | -2.03 | 2.8 K |
| FNLPF | Fresnillo plc | 19.69 | 33.86 B | -0.44 | -2.19 | 371 |
| ADYYF | Adyen N.V | 1776.00 | 33.53 B | -33.00 | -1.82 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 1758.01 | 33.4 B | -28.99 | -1.62 | 470 |
| GVDNY | Givaudan SA | 93.54 | 32.33 B | -0.80 | -0.85 | 509 |
| HNDAF | Honda Motor Co. Ltd | 9.75 | 31.3 B | -0.13 | -1.32 | 120.3 K |
| HENOY | Henkel AG & Co. KGaA | 19.62 | 31.12 B | -0.15 | -0.76 | 12.53 K |
| VWDRY | Vestas Wind Systems A/S | 5.41 | 30.42 B | -0.03 | -0.55 | 11.09 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.44 | 30.33 B | -0.34 | -0.78 | 1.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 9.25 | -1.15 | -11.06 | 148.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.48 | -0.16 | -2.84 | 219.15 K | |
| ALV | Alvopetro Energy Ltd | 5.4606 | -0.1412 | -2.52 | 10.5 K | |
| ARTG | Artemis Gold Inc | 25.52 | -0.59 | -2.26 | 64.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.225 | -2.13 | 3.98 K | |
| BRVO | Bravo Mining Corp | 3.39 | -0.07 | -2.02 | 25.2 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.04 | -1.2 | 9.45 K | |
| GIP | Green Impact Partners Inc | 3.57 | -0.03 | -0.83 | 5.4 K | |
| XRTX | XORTX Therapeutics Inc | 6.45 | -0.05 | -0.77 | 760 | |
| MKO | Mako Mining Corp | 5.23 | -0.04 | -0.76 | 57.7 K | |
| LQWD | LQwD FinTech Corp | 4.11 | -0.03 | -0.72 | 195.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.52 | -0.04 | -0.72 | 11.3 K |