Loser Valuations for 17 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 17 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 41.8877 | 12.38 B | -2.8991 | -6.47 | 28.31 M | 1.19 B |
| BTG | B2Gold Corp | 3.3666 | 6.21 B | -0.0394 | -1.16 | 30.31 M | 102.03 M |
| TGB | Taseko Mines Ltd | 3.23 | 2.72 B | -0.06 | -1.82 | 6.51 M | 21.03 M |
| SVM | Silvercorp Metals Inc | 4.612 | 1.76 B | -0.0499 | -1.07 | 4.81 M | 22.17 M |
| ESBA | Empire State Realty Op LP | 7.3661 | 1.38 B | -0.3049 | -3.97 | 2.4 K | 17.68 K |
| IE | Ivanhoe Electric Inc | 11.22 | 1.23 B | -0.18 | -1.58 | 1.43 M | 16.03 M |
| UMAC | Unusual Machines Inc | 11.85 | 730.36 M | -0.45 | -3.66 | 7.95 M | 94.18 M |
| ASM | Avino Silver & Gold | 3.88 | 725.28 M | -0.09 | -2.27 | 5.33 M | 20.69 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.01 | 666.63 M | -0.06 | -1.47 | 201.9 K | 809.62 K |
| CTGO | Contango Ore Inc | 19.84 | 458.14 M | -0.20 | -1 | 57.1 K | 1.13 M |
| CIX | Compx International Inc | 23.765 | 436.22 M | -0.1957 | -0.82 | 5.71 K | 135.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7714 | 370.6 M | -0.0665 | -0.85 | 84.4 K | 655.91 K |
| CMCL | Caledonia Mining Cp | 20.3768 | 367.75 M | -0.2262 | -1.1 | 101.42 K | 2.07 M |
| FRD | Friedman Industries Inc | 15.4187 | 296.09 M | -0.1391 | -0.89 | 15.2 K | 234.36 K |
| ELA | Envela Corp | 6.16 | 292.61 M | -0.13 | -2.07 | 14.7 K | 90.55 K |
| SEG | Seaport Entertainment Group Inc | 22.05 | 291.67 M | -0.17 | -0.77 | 97.4 K | 2.15 M |
| EVI | Evi Industries Inc | 23.7786 | 285.88 M | -1.0201 | -4.11 | 8.1 K | 192.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.266 | 280.76 M | -0.1144 | -1.22 | 85 K | 787.61 K |
| INFU | Infusystems Holdings | 5.41 | 254.94 M | -0.09 | -1.64 | 143.3 K | 775.25 K |
| GENC | Gencor Industries IN | 14.20 | 252.7 M | -0.17 | -1.18 | 18.1 K | 257.02 K |
| EGG | ENIGMATIG LIMITED | 6.04 | 146.47 M | -0.21 | -3.36 | 101.9 K | 615.48 K |
| EXOD | Exodus Movement Inc | 36.30 | 146.18 M | -1.88 | -4.92 | 200.2 K | 7.27 M |
| OZ | Belpointe Prep Llc Class A Units | 65.25 | 135.8 M | -0.995 | -1.5 | 10.4 K | 678.6 K |
| LGCY | Legacy Education Inc | 11.26 | 120.7 M | -0.24 | -2.09 | 27.6 K | 310.78 K |
| LODE | Comstock Mining Inc | 3.43 | 105.63 M | -0.13 | -3.65 | 447.4 K | 1.53 M |
| BDL | Flanigan's Enterprises | 33.44 | 103.4 M | -0.9199 | -2.68 | 2.52 K | 84.37 K |
| EP | Empire Petroleum Corp | 5.02 | 85.7 M | -0.13 | -2.52 | 34.5 K | 173.19 K |
| LGL | LGL Group | 7.51 | 83.5 M | -0.22 | -2.85 | 6.3 K | 47.31 K |
| BHM | Bluerock Homes Trust Inc | 13.6616 | 82.84 M | -0.2609 | -1.87 | 3.6 K | 49.18 K |
| FSI | Flexible Solutions International Inc | 5.39 | 78.56 M | -0.43 | -7.39 | 115.8 K | 624.16 K |
| IOR | Income Opportunity Realty Trust | 18.50 | 75.31 M | -0.39 | -2.06 | 400 | 7.4 K |
| DIT | Amcon Distributing Company | 110.179 | 58.53 M | -5.8167 | -5.01 | 100 | 11.02 K |
| TGEN | TGEN | 5.78 | 56.75 M | -0.30 | -4.93 | 1.92 M | 11.12 M |
| CCEL | Cryo-Cell Intl Inc | 4.85 | 40.72 M | -0.06 | -1.22 | 6.2 K | 30.07 K |
| LSF | Laird Superfood Inc | 6.77 | 28.21 M | -0.19 | -2.73 | 22.5 K | 152.32 K |
| AIRI | Air Industries Group Inc | 3.51 | 12.53 M | -0.02 | -0.57 | 113.9 K | 399.79 K |
| DDC | Ddc Enterprise Limited Cl A | 15.22 | 7.39 M | -2.78 | -15.44 | 115.2 K | 1.75 M |
| CLDI | Calidi Biotherapeutics Inc | 7.392 | 2.75 M | -0.192 | -2.53 | 294.95 K | 2.18 M |
| AMZE | Amaze Holdings Inc | 6.64 | 397.51 K | -0.71 | -9.66 | 206.8 K | 1.37 M |
| VTAK | Catheter Precision Inc | 4.18 | 286.48 K | -0.19 | -4.35 | 47.09 K | 196.86 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.94 | -0.3455 | -1.79 | 1.95 K | 36.95 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.33 | -0.1702 | -1.1 | 647 | 9.92 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.6143 | -0.1791 | -0.95 | 5.6 K | 104.26 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.60 | -0.10 | -0.64 | 1.06 K | 16.58 K | |
| IPB | Merrill Lynch & Company | 24.7699 | -0.1408 | -0.57 | 2.19 K | 54.3 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 319.41 | 1.58 T | -2.26 | -0.7 | 73.44 M | 23.46 B |
| MU | Micron Technology | 113.0959 | 967.48 B | -3.1654 | -2.72 | 34.7 M | 3.92 B |
| ASML | ASML Holding N.V. ADR | 740.7323 | 598.22 B | -9.4865 | -1.26 | 4.08 M | 3.02 B |
| AMAT | Applied Materials | 191.3556 | 303.09 B | -2.2761 | -1.18 | 5.7 M | 1.09 B |
| AZN | Astrazeneca Plc ADR | 136.1312 | 285.18 B | -1.6117 | -1.17 | 1.85 M | 251.75 M |
| GILD | Gilead Sciences Inc | 106.7345 | 207.83 B | -1.0301 | -0.96 | 4.28 M | 456.4 M |
| VZ | Verizon Communications Inc | 38.9851 | 187.5 B | -0.2856 | -0.73 | 18.41 M | 717.76 M |
| QCOM | Qualcomm Inc | 150.0119 | 175.58 B | -1.4351 | -0.95 | 7.02 M | 1.05 B |
| TMUS | T-Mobile US | 224.0401 | 163.56 B | -1.6874 | -0.75 | 3.51 M | 786.22 M |
| VRTX | Vertex Pharmaceutic | 463.27 | 134.53 B | -6.28 | -1.34 | 1.25 M | 579.92 M |
| MAR | Marriot International | 269.7496 | 108.58 B | -1.9864 | -0.73 | 1.56 M | 422.13 M |
| MELI | MercadoLibre Inc | 2351.1399 | 84.27 B | -54.01 | -2.25 | 378.96 K | 890.99 M |
| MSTR | Strategy | 451.34 | 57.45 B | -4.56 | -1 | 8.9 M | 4.02 B |
| ARGX | Argenx Se ADR | 572.71 | 56.67 B | -5.21 | -0.9 | 450.9 K | 258.23 M |
| NTRA | Natera Inc | 143.38 | 56.02 B | -5.02 | -3.38 | 1.35 M | 193.13 M |
| PCAR | Paccar Inc | 92.0164 | 53.72 B | -1.3111 | -1.4 | 5.56 M | 511.76 M |
| FITB | Fifth Third Bancorp | 41.5042 | 48.91 B | -0.4286 | -1.02 | 13.45 M | 558.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 209.27 | 47.74 B | -1.96 | -0.93 | 1.29 M | 270.82 M |
| FER | Ferrovial Se | 52.008 | 41.36 B | -0.3069 | -0.59 | 197.3 K | 10.26 M |
| ZS | Zscaler Inc | 286.29 | 36.7 B | -1.47 | -0.51 | 2.16 M | 619.33 M |
| TTWO | Take-Two Interactive Software | 233.92 | 36.46 B | -4.81 | -2.01 | 2.11 M | 492.65 M |
| VOD | Vodafone Grp Plc ADR | 10.7078 | 36.19 B | -0.0685 | -0.64 | 4.98 M | 53.34 M |
| ESLT | Elbit Systems Ltd | 428.3036 | 35.46 B | -10.9569 | -2.49 | 132.4 K | 56.71 M |
| CRWV | CoreWeave, Inc. | 132.21 | 29.64 B | -10.83 | -7.57 | 12.2 M | 1.61 B |
| CRDO | Credo Technology Group Holding Ltd | 98.45 | 28.36 B | -2.74 | -2.71 | 4.87 M | 479.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.6733 | 28.28 B | -0.5273 | -0.92 | 1.87 M | 105.83 M |
| VRSN | Verisign Inc | 278.1553 | 28.16 B | -2.3868 | -0.85 | 499.79 K | 139.02 M |
| TCOM | Trip.com Group Ltd ADR | 62.32 | 26.06 B | -0.71 | -1.13 | 2.59 M | 161.11 M |
| GH | Guardant Health Inc | 47.28 | 23.48 B | -0.53 | -1.11 | 2.86 M | 135.43 M |
| BNTX | Biontech Se ADR | 111.04 | 21.83 B | -1.45 | -1.29 | 628.4 K | 69.78 M |
| SMCI | Super Micro Computer | 52.75 | 20.62 B | -0.47 | -0.88 | 31.53 M | 1.66 B |
| SWKS | Skyworks Solutions | 69.888 | 20.08 B | -0.6486 | -0.92 | 2.35 M | 164.13 M |
| RGLD | Royal Gold Inc | 154.1511 | 19.57 B | -2.5442 | -1.62 | 1.11 M | 170.55 M |
| HST | Host Marriott Financial Trust | 15.4077 | 17.91 B | -0.0863 | -0.56 | 7.19 M | 110.76 M |
| PAAS | Pan Amer Silver Corp | 28.1011 | 15.88 B | -0.5246 | -1.83 | 3.89 M | 109.44 M |
| HSAI | Hesai Group | 20.06 | 15.17 B | -1.80 | -8.23 | 5.86 M | 117.5 M |
| JAZZ | Jazz Pharma Plc | 114.86 | 14.91 B | -1.22 | -1.05 | 886.5 K | 101.82 M |
| NXT | Nextracker Inc | 60.48 | 14.75 B | -1.35 | -2.18 | 1.92 M | 116.03 M |
| BBIO | Bridgebio Pharma Inc | 46.74 | 14.47 B | -0.36 | -0.76 | 1.25 M | 58.65 M |
| TIGO | Millicom International Cellular S.A. | 36.0681 | 13 B | -0.6082 | -1.66 | 1.01 M | 36.28 M |
| SMMT | Summit Therapeu ADR | 27.63 | 12.6 B | -0.64 | -2.26 | 3.1 M | 85.53 M |
| TXRH | Texas Roadhouse Inc | 182.58 | 12.11 B | -1.43 | -0.78 | 1.01 M | 185.12 M |
| SAIL | SailPoint, Inc. Common Stock | 20.43 | 10.84 B | -0.17 | -0.83 | 1.22 M | 24.99 M |
| PODD | Insulet Corp | 283.45 | 10.74 B | -4.82 | -1.67 | 582.26 K | 165.04 M |
| ENSG | The Ensign Group IN | 138.7034 | 10.63 B | -0.9989 | -0.72 | 518.5 K | 71.92 M |
| TWST | Twist Bioscience Corp | 35.85 | 9.3 B | -0.84 | -2.29 | 658.48 K | 23.61 M |
| ENLT | Enlight Renewable Energy Ltd | 25.03 | 9.06 B | -0.30 | -1.18 | 12.44 K | 311.27 K |
| HUT | Hut 8 Mining Corp | 22.12 | 7.86 B | -0.12 | -0.54 | 4.2 M | 92.95 M |
| BZ | Kanzhun Ltd ADR | 18.4006 | 7.5 B | -0.2482 | -1.33 | 4.17 M | 76.77 M |
| XP | XP Inc Cl A | 17.9394 | 7.39 B | -0.1584 | -0.88 | 11.23 M | 201.48 M |
| IONS | Ionis Pharmaceuticals | 42.17 | 6.72 B | -0.60 | -1.4 | 2 M | 84.19 M |
| LNTH | Lantheus Holdings | 73.60 | 6.58 B | -0.81 | -1.09 | 1.76 M | 129.18 M |
| FSV | Firstsrvce Sub VT Sh | 174.8131 | 6.5 B | -1.1835 | -0.67 | 124.7 K | 21.8 M |
| LYFT | Lyft Inc Class A | 14.76 | 6.31 B | -0.17 | -1.14 | 11.1 M | 163.77 M |
| GRAL | Grail Inc | 35.92 | 6.23 B | -0.69 | -1.88 | 990.69 K | 35.59 M |
| BLTE | Belite Bio Inc ADR | 60.99 | 6.13 B | -1.06 | -1.71 | 32.1 K | 1.96 M |
| RYTM | Rhythm Pharmaceuticals Inc | 90.68 | 5.93 B | -0.76 | -0.83 | 664.32 K | 60.24 M |
| MKTX | Marketaxess Holdings | 207.7376 | 5.83 B | -5.0348 | -2.37 | 510.09 K | 105.96 M |
| MRX | Marex Group Plc | 38.3353 | 5.68 B | -0.2665 | -0.69 | 921.8 K | 35.34 M |
| CAKE | Cheesecake Fact | 60.9985 | 5.48 B | -0.4434 | -0.72 | 1.58 M | 96.59 M |
| VEON | Veon Ltd ADR | 50.67 | 5.38 B | -1.51 | -2.89 | 196.1 K | 9.94 M |
| AUGO | Aura Minerals Inc. Common Shares | 22.7325 | 5.37 B | -0.7256 | -3.09 | 807.62 K | 18.36 M |
| RELY | Remitly Global Inc | 17.18 | 5.37 B | -0.27 | -1.55 | 4.75 M | 81.65 M |
| SSRM | Ssr Mining Inc | 12.12 | 5.33 B | -0.29 | -2.34 | 2.51 M | 30.38 M |
| WAY | Waystar Holding Corp | 37.06 | 5.3 B | -0.53 | -1.41 | 1.36 M | 50.43 M |
| SBRA | Sabra REIT | 17.2407 | 5.2 B | -0.1716 | -0.99 | 2.12 M | 36.59 M |
| OPCH | Option Care Health Inc | 29.94 | 4.76 B | -0.445 | -1.46 | 1.62 M | 48.65 M |
| TVTX | Travere Therapeutics Inc | 16.51 | 4.66 B | -0.15 | -0.9 | 1.37 M | 22.57 M |
| CDNA | Caredx Inc | 11.81 | 4.58 B | -7.39 | -38.49 | 16.11 M | 190.27 M |
| LIVN | Livanova Plc OR Sh | 42.54 | 4.4 B | -0.45 | -1.05 | 577.38 K | 24.56 M |
| MAT | Mattel Inc | 19.49 | 4.37 B | -0.11 | -0.56 | 3.44 M | 67.12 M |
| IRTC | Irhythm Technologies Inc | 135.76 | 4.17 B | -1.24 | -0.91 | 375.51 K | 50.98 M |
| CLMT | Calumet Specialty Pr | 16.02 | 4.16 B | -0.19 | -1.17 | 731.61 K | 11.72 M |
| SEZL | Sezzle Inc | 140.48 | 4.14 B | -4.48 | -3.09 | 860.1 K | 120.83 M |
| ADPT | Adaptive Biotechnologies Corp | 10.50 | 4.12 B | -0.33 | -3.05 | 1.63 M | 17.13 M |
| VCYT | Veracyte Inc | 24.22 | 4.04 B | -0.95 | -3.77 | 820.92 K | 19.88 M |
| ENPH | Enphase Energy Inc | 38.74 | 4.03 B | -0.29 | -0.74 | 6.69 M | 259.08 M |
| ABCL | Abcellera Biologics Inc | 3.90 | 3.95 B | -0.16 | -3.94 | 5.8 M | 22.62 M |
| PLMR | Palomar Holdings Inc | 140.41 | 3.77 B | -3.66 | -2.54 | 255.1 K | 35.82 M |
| IPAR | Inter Parfums Inc | 127.14 | 3.75 B | -2.7675 | -2.13 | 211.4 K | 26.88 M |
| AMLX | Amylyx Pharmaceuticals Inc | 8.28 | 3.66 B | -0.15 | -1.78 | 1.32 M | 10.94 M |
| APPN | Appian Corp Cl A | 28.44 | 3.48 B | -0.48 | -1.66 | 791.76 K | 22.52 M |
| CELC | Celcuity Inc | 13.75 | 3.41 B | -0.11 | -0.79 | 168.09 K | 2.31 M |
| VLYPO | Valley National Bancorp Pfd Series B | 23.365 | 3.33 B | -0.2166 | -0.92 | 4.29 K | 100.17 K |
| MCHB | Mechanics Bank | 11.9553 | 3.27 B | -0.0824 | -0.68 | 85.4 K | 1.02 M |
| SLDE | Slide Insurance Holdings, Inc. | 18.45 | 3.24 B | -0.45 | -2.38 | 473.1 K | 8.73 M |
| DNLI | Denali Therapeutics Inc | 14.53 | 3.11 B | -0.34 | -2.29 | 1.03 M | 15.01 M |
| ATRC | Atricure Inc | 29.75 | 3.07 B | -0.63 | -2.07 | 409.84 K | 12.19 M |
| RGC | Regencell Bioscience Holdings Ltd | 14.86 | 3.05 B | -0.43 | -2.81 | 1.06 M | 15.69 M |
| CARG | Cargurus Inc Cl A | 33.48 | 3.01 B | -0.33 | -0.98 | 768.28 K | 25.72 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.6651 | 2.98 B | -0.0581 | -0.75 | 2.07 M | 15.9 M |
| WDFC | WD-40 Company | 220.87 | 2.97 B | -4.46 | -1.98 | 142.8 K | 31.54 M |
| AXGN | Axogen Inc | 11.63 | 2.96 B | -0.19 | -1.61 | 1.06 M | 12.35 M |
| NRIX | Nurix Therapeutics Inc | 12.09 | 2.82 B | -0.33 | -2.66 | 767.5 K | 9.28 M |
| MBX | MBX Biosciences, Inc. Common Stock | 12.195 | 2.65 B | -0.235 | -1.89 | 239.8 K | 2.92 M |
| NEOG | Neogen Cp | 4.86 | 2.64 B | -0.06 | -1.22 | 3.44 M | 16.73 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 15.6594 | 2.64 B | -0.1205 | -0.76 | 91.8 K | 1.44 M |
| ASST | Asset Entities Inc Cl B | 102.00 | 2.63 B | -16.80 | -14.14 | 178.85 K | 18.24 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.57 | 2.51 B | -0.09 | -1.17 | 1.2 M | 9.07 M |
| ALM | Almonty Industries Inc. Common Shares | 4.54 | 2.51 B | -0.33 | -6.78 | 1.01 M | 4.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 757.4526 | 1.26 T | -28.1496 | -3.58 | 4.11 M | 3.11 B |
| XOM | Exxon Mobil Corporation | 111.66 | 729.7 B | -0.57 | -0.51 | 13.13 M | 1.47 B |
| JNJ | Johnson & Johnson | 159.9215 | 640.75 B | -1.7662 | -1.09 | 11.3 M | 1.81 B |
| UNH | Unitedhealth Group Inc | 284.3522 | 363.02 B | -4.3629 | -1.51 | 14.79 M | 4.21 B |
| MRK | Merck & Company | 79.4501 | 356.93 B | -0.8869 | -1.1 | 8.98 M | 713.84 M |
| GE | General Electric Company | 259.2877 | 332.72 B | -5.8775 | -2.22 | 16.26 M | 4.22 B |
| PM | Philip Morris International Inc | 174.3414 | 324.24 B | -3.9895 | -2.24 | 6.94 M | 1.21 B |
| NVS | Novartis Ag ADR | 111.1373 | 300.78 B | -3.7363 | -3.25 | 4.87 M | 541.57 M |
| ABT | Abbott Laboratories | 118.6276 | 189.3 B | -11.0546 | -8.52 | 27.56 M | 3.27 B |
| UNP | Union Pacific Corp | 223.5948 | 180.26 B | -3.6268 | -1.6 | 5.21 M | 1.17 B |
| DE | Deere & Company | 494.2426 | 179.52 B | -8.5058 | -1.69 | 1.78 M | 879.01 M |
| NVO | Novo Nordisk A/S ADR | 65.29 | 177.27 B | -1.75 | -2.61 | 9.01 M | 588.11 M |
| CB | Chubb Ltd | 272.8398 | 140.05 B | -2.1196 | -0.77 | 2.77 M | 756.23 M |
| UL | Unilever Plc ADR | 65.7438 | 139.57 B | -0.5827 | -0.88 | 1.98 M | 130.24 M |
| BTI | British American Tobacco Industries ADR | 49.2154 | 130.88 B | -0.9012 | -1.8 | 7.43 M | 365.66 M |
| MO | Altria Group | 57.98 | 127.98 B | -0.88 | -1.5 | 12.33 M | 715.02 M |
| PLD | Prologis Inc | 103.8385 | 125.48 B | -3.6489 | -3.39 | 6.61 M | 686.67 M |
| SYK | Stryker Corp | 386.0081 | 119.12 B | -1.9553 | -0.5 | 1.04 M | 401.41 M |
| CVS | CVS Corp | 61.0665 | 116.91 B | -0.4824 | -0.78 | 7.35 M | 448.98 M |
| MCK | Mckesson Corp | 708.189 | 116.55 B | -5.4438 | -0.76 | 402.2 K | 284.83 M |
| NOW | Servicenow Inc | 959.15 | 113.3 B | -7.8199 | -0.81 | 1.28 M | 1.22 B |
| NEM | Newmont Mining Corp | 57.5139 | 111.68 B | -0.4562 | -0.79 | 13.67 M | 786.21 M |
| ENB | Enbridge Inc | 42.9467 | 109.08 B | -0.4701 | -1.08 | 3.24 M | 139.11 M |
| GSK | Glaxosmithkline Plc ADR | 35.474 | 97.57 B | -1.7606 | -4.73 | 14.71 M | 521.68 M |
| USB | U.S. Bancorp | 43.8491 | 93.31 B | -0.4558 | -1.03 | 25.24 M | 1.11 B |
| ELV | Elevance Health Inc | 297.4327 | 89.73 B | -41.4016 | -12.22 | 7.41 M | 2.2 B |
| WMB | Williams Companies | 56.7198 | 88.64 B | -0.3808 | -0.67 | 7.18 M | 407.34 M |
| AEM | Agnico-Eagle Mines Ltd | 117.8065 | 84.57 B | -1.0926 | -0.92 | 1.83 M | 215.13 M |
| E | Eni S.P.A. ADR | 31.7037 | 83.18 B | -0.2402 | -0.75 | 301.7 K | 9.57 M |
| EPD | Enterprise Products Partners LP | 29.6826 | 80.98 B | -0.247 | -0.83 | 4.12 M | 122.42 M |
| CP | Canadian Pacific Railway | 79.739 | 79.33 B | -0.5862 | -0.73 | 2.59 M | 206.87 M |
| CVNA | Carvana Co. Class A | 69.22 | 79.01 B | -1.184 | -1.68 | 16.71 M | 1.16 B |
| CI | Cigna Corp | 293.5064 | 78.07 B | -7.4193 | -2.47 | 1.7 M | 497.93 M |
| CNI | Canadian National Railway | 99.8564 | 76.3 B | -1.0296 | -1.02 | 1.91 M | 190.54 M |
| KMI | Kinder Morgan | 26.6411 | 73.23 B | -0.407 | -1.5 | 24.73 M | 658.71 M |
| RELX | Relx Plc ADR | 52.1635 | 68.38 B | -0.2732 | -0.52 | 730.1 K | 38.08 M |
| ALL | Allstate Corp | 190.2084 | 66.12 B | -2.5622 | -1.33 | 2.08 M | 396.03 M |
| TRP | Tc Energy Corp | 46.19 | 66.08 B | -0.6679 | -1.43 | 1.96 M | 90.46 M |
| GWW | W.W. Grainger | 1015.4058 | 66 B | -17.3643 | -1.68 | 676 K | 686.41 M |
| BE | Bloom Energy Corp Cl A | 24.31 | 63.25 B | -0.38 | -1.54 | 5.81 M | 141.32 M |
| PSA | Public Storage | 274.7714 | 62.29 B | -1.9479 | -0.7 | 1.03 M | 282.47 M |
| CAH | Cardinal Health | 158.1622 | 58.57 B | -1.6366 | -1.02 | 1.25 M | 198.26 M |
| O | Realty Income Corp | 53.8624 | 54.41 B | -0.4109 | -0.76 | 4.44 M | 239.15 M |
| GALDY | GALDERMA GROUP AG | 30.97 | 53.52 B | -0.535 | -1.7 | 4.57 K | 141.53 K |
| WPM | Wheaton Precious Metals | 88.5618 | 53.33 B | -1.4926 | -1.66 | 1.67 M | 148.02 M |
| AZO | Autozone | 3649.4199 | 51.5 B | -33.2002 | -0.9 | 96.3 K | 351.44 M |
| HUM | Humana Inc | 220.8901 | 50.18 B | -2.9742 | -1.33 | 1.78 M | 392.25 M |
| F | Ford Motor Company | 10.7599 | 49.16 B | -0.0869 | -0.8 | 70.35 M | 756.91 M |
| VEEV | Veeva Systems Inc | 276.46 | 49.09 B | -6.01 | -2.13 | 1.12 M | 309.5 M |
| TRI | Thomson Reuters Corp | 203.1113 | 49.08 B | -1.9023 | -0.93 | 1.33 M | 270.4 M |
| VST | Vistra Energy Corp | 181.3038 | 46.85 B | -2.1219 | -1.16 | 3.95 M | 715.81 M |
| SPG-PJ | Simon Property Group Inc | 55.50 | 45.38 B | -0.504 | -0.9 | 2.2 K | 122.04 K |
| HMC | Honda Motor Company ADR | 29.7364 | 44.11 B | -0.1861 | -0.62 | 1.07 M | 31.81 M |
| FNV | Franco Nev Corp | 153.7404 | 43.59 B | -1.6112 | -1.04 | 434.7 K | 66.83 M |
| TYHOY | Toyota Tsusho Corp | 9.14 | 39.57 B | -1.63 | -15.13 | 1.17 K | 10.73 K |
| HLN | Haleon Plc | 9.5321 | 38.88 B | -0.0994 | -1.03 | 15.78 M | 150.39 M |
| EXR | Extra Space Storage Inc | 142.2452 | 34.48 B | -1.6227 | -1.13 | 1.23 M | 175.12 M |
| ZTS | Zoetis Inc Cl A | 147.735 | 34.29 B | -1.4869 | -1 | 3.58 M | 528.18 M |
| ADM | Archer Daniels Midland | 52.2472 | 34.03 B | -0.4489 | -0.85 | 4.5 M | 235.31 M |
| EQT | Eqt Corp | 58.2332 | 33.94 B | -0.4263 | -0.73 | 6.12 M | 356.31 M |
| CNC | Centene Corp | 29.14 | 33.41 B | -1.27 | -4.18 | 19.47 M | 567.26 M |
| TS | Tenaris S.A. ADR | 36.4477 | 29.07 B | -0.404 | -1.1 | 845.1 K | 30.8 M |
| DG | Dollar General Corp | 108.1122 | 28.79 B | -3.3058 | -2.97 | 4.76 M | 514.96 M |
| WST | West Pharmaceutical Services | 220.8604 | 28.4 B | -2.7808 | -1.24 | 532.4 K | 117.59 M |
| VICI | Vici Properties Inc | 31.3615 | 26.89 B | -0.1814 | -0.58 | 3.71 M | 116.43 M |
| FTI | Technipfmc Plc | 32.5596 | 26.17 B | -0.2791 | -0.85 | 5.32 M | 173.37 M |
| IHG | Intercontinental Hotels Group ADR | 115.7421 | 24.82 B | -1.3832 | -1.18 | 291.75 K | 33.77 M |
| DRI | Darden Restaurants | 203.9438 | 24.82 B | -1.1028 | -0.54 | 1.27 M | 258.83 M |
| AER | Aercap Holdings N.V. | 112.9997 | 24.66 B | -0.7944 | -0.7 | 1.44 M | 162.35 M |
| RBRK | Rubrik Inc Cl A | 86.93 | 23.98 B | -0.56 | -0.64 | 3.57 M | 309.99 M |
| OMC | Omnicom Group Inc | 68.8405 | 23.7 B | -3.0991 | -4.31 | 6.96 M | 478.95 M |
| BRO | Brown & Brown | 103.5101 | 23.52 B | -0.835 | -0.8 | 3.34 M | 345.72 M |
| KGC | Kinross Gold Corp | 15.3663 | 23.48 B | -0.1295 | -0.84 | 13.43 M | 206.37 M |
| AMRZ | Amrize Ltd | 50.0894 | 22.95 B | -0.4763 | -0.94 | 3.29 M | 164.69 M |
| STE | Steris Corp | 222.8905 | 22.56 B | -3.0071 | -1.33 | 1.08 M | 239.85 M |
| LUV | Southwest Airlines Company | 35.9538 | 21.27 B | -0.9267 | -2.51 | 15.3 M | 549.99 M |
| BCE | BCE Inc | 23.1668 | 19.15 B | -0.327 | -1.39 | 2.58 M | 59.75 M |
| IP | International Paper Company | 49.3102 | 18.6 B | -0.368 | -0.74 | 2.63 M | 129.75 M |
| RDDT | Reddit Inc | 142.52 | 18.5 B | -1.79 | -1.24 | 4.12 M | 587.03 M |
| CF | Cf Industries Holdings | 90.229 | 17.68 B | -0.7963 | -0.87 | 2.23 M | 200.89 M |
| GIB | CGI Group | 99.992 | 16.8 B | -0.5975 | -0.59 | 305.6 K | 30.56 M |
| ULS | UL Solutions Inc. | 70.07 | 16.23 B | -0.76 | -1.07 | 621.18 K | 43.53 M |
| FICO | Fair Isaac and Company | 1525.29 | 15.64 B | -11.46 | -0.75 | 291.8 K | 445.08 M |
| EMA | Emera Inc | 43.6958 | 15.35 B | -0.4163 | -0.94 | 86.8 K | 3.79 M |
| PFGC | Performance Food Group Company | 99.13 | 15.16 B | -0.78 | -0.78 | 2.77 M | 274.59 M |
| WPC | W.P. Carey & Co. Llc | 58.8021 | 14.87 B | -0.4605 | -0.78 | 1 M | 58.98 M |
| WY | Weyerhaeuser Company | 25.0152 | 14.84 B | -0.2143 | -0.85 | 4.67 M | 116.94 M |
| SUI | Sun Communities | 121.4841 | 14.57 B | -0.8872 | -0.73 | 1.06 M | 128.85 M |
| TU | Telus Corp | 15.3462 | 14.02 B | -0.1032 | -0.67 | 2.34 M | 35.97 M |
| PAG | Penske Automotive Group | 160.132 | 13.93 B | -10.9669 | -6.41 | 389.5 K | 62.37 M |
| KEP | Korea Electric Power Corp ADR | 13.2865 | 13.6 B | -0.5383 | -3.89 | 1.01 M | 13.43 M |
| BAX | Baxter International Inc | 27.6674 | 13.18 B | -0.4762 | -1.69 | 5.48 M | 151.53 M |
| IT | Gartner Inc | 361.41 | 12.9 B | -2.17 | -0.6 | 1.05 M | 377.82 M |
| DTM | Dt Midstream Inc | 100.2932 | 12.51 B | -0.8226 | -0.81 | 690 K | 69.2 M |
| GME | Gamestop Corp | 23.40 | 12.24 B | -0.28 | -1.18 | 7.31 M | 170.99 M |
| PUGBY | Puig Brands SA | 9.34 | 11.78 B | -0.105 | -1.11 | 10.54 K | 98.45 K |
| HRL | Hormel Foods Corp | 28.9481 | 11.7 B | -0.2244 | -0.77 | 3.13 M | 90.73 M |
| HUBS | Hubspot Inc | 528.60 | 11.58 B | -12.9301 | -2.39 | 927.3 K | 490.17 M |
| FMS | Fresenius Medical Care Corp ADR | 26.99 | 11.57 B | -0.24 | -0.88 | 224.3 K | 6.05 M |
| AGI | Alamos Gold Inc | 25.3226 | 11.33 B | -0.5687 | -2.2 | 3.7 M | 93.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 49.51 | 2.25 B | -0.63 | -1.26 | 2.5 K | 123.77 K |
| SPB | Superior Plus Corp | 7.3407 | -0.6673 | -8.33 | 2.68 M | 19.71 M | |
| MPC | Madison Pac Cl B | 4.9607 | -0.304 | -5.77 | 300 | 1.49 K | |
| ELE | Elemental Royalty Corporation | 20.2636 | -0.9982 | -4.69 | 11.83 K | 239.72 K | |
| PSD | Pulse Seismic Inc | 3.2896 | -0.1462 | -4.26 | 87.47 K | 287.75 K | |
| CTC | Canadian Tire Corp Ltd | 247.5237 | -10.1922 | -3.95 | 309 | 76.48 K | |
| HAI | Haivision Systems Inc | 4.61 | -0.18 | -3.76 | 3.9 K | 17.98 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.8953 | -0.9767 | -3.38 | 87.41 K | 2.44 M | |
| TINY | Tiny Ltd | 7.36 | -0.24 | -3.16 | 6.65 K | 48.94 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1627 | -0.1192 | -2.78 | 1.1 K | 4.58 K | |
| MU | Micron CDR [Cad Hedged] | 5.1065 | -0.1458 | -2.78 | 180.29 K | 920.64 K | |
| HBM | Hudbay Minerals Inc | 13.4575 | -0.3796 | -2.74 | 2.13 M | 28.64 M | |
| PNP | Pinetree Capital Ltd | 16.42 | -0.44 | -2.61 | 1.9 K | 31.2 K | |
| GEO | Geodrill Ltd | 3.49 | -0.09 | -2.51 | 139.8 K | 487.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.9363 | -0.2819 | -2.31 | 7.9 K | 94.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.21 | -0.12 | -2.25 | 500.5 K | 2.61 M | |
| SFC | Sagicor Financial Company Ltd | 7.5593 | -0.174 | -2.25 | 37.5 K | 283.47 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.4675 | -0.5273 | -2.2 | 23.32 K | 547.31 K | |
| X | TMX Group Ltd | 55.0306 | -1.2236 | -2.18 | 406.94 K | 22.39 M | |
| SGD | Snowline Gold Corp | 9.50 | -0.21 | -2.16 | 76.5 K | 726.75 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.5625 | -0.3627 | -2.14 | 594.4 K | 9.84 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 34.7094 | -0.758 | -2.14 | 58.15 K | 2.02 M | |
| DPM | Dundee Precious Metals Inc | 21.7668 | -0.4574 | -2.06 | 516.25 K | 11.24 M | |
| TCS | Tecsys Inc J | 35.9628 | -0.7238 | -1.97 | 7.5 K | 269.72 K | |
| MPC-C | Madison Pacific Properties Inc | 5.0359 | -0.0978 | -1.91 | 100 | 503.59 | |
| ELVA | Electrovaya Inc | 5.17 | -0.10 | -1.9 | 6.7 K | 34.64 K | |
| ABRA | Abrasilver Resource Corp | 5.77 | -0.11 | -1.87 | 160.23 K | 924.54 K | |
| IMP | Intermap Tech Corp | 3.19 | -0.06 | -1.85 | 197.7 K | 630.66 K | |
| SSRM | Ssr Mining Inc | 16.67 | -0.31 | -1.83 | 406.5 K | 6.78 M | |
| LUG | Lundin Gold Inc | 61.9615 | -1.1296 | -1.79 | 1.1 M | 68.34 M | |
| H | Hydro One Ltd | 47.0004 | -0.8538 | -1.78 | 1.23 M | 57.95 M | |
| U-U | Sprott Physical Uranium Trust | 16.19 | -0.28 | -1.7 | 36.3 K | 587.7 K | |
| MSCL | Satellos Bioscience Inc | 6.96 | -0.12 | -1.69 | 12.12 K | 84.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.892 | -0.2189 | -1.67 | 2.2 K | 28.39 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7425 | -0.2326 | -1.66 | 22 K | 302.36 K | |
| AGI | Alamos Gold Inc Cls A | 34.811 | -0.5886 | -1.66 | 1.73 M | 60.22 M | |
| EDV | Endeavour Mining Corp | 39.2831 | -0.651 | -1.63 | 435 K | 17.09 M | |
| L | Loblaw CO | 54.2101 | -0.8961 | -1.63 | 2.12 M | 114.66 M | |
| DEER | DEER | 25.8533 | -0.4258 | -1.62 | 3.07 K | 79.37 K | |
| EMP-A | Empire Company Limited | 54.6114 | -0.8974 | -1.62 | 342.9 K | 18.73 M | |
| JAG | Jaguar Mining Inc | 3.74 | -0.06 | -1.58 | 69.6 K | 260.3 K | |
| TKO | Taseko Mines Ltd | 4.43 | -0.07 | -1.56 | 543.2 K | 2.41 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.2445 | -0.2058 | -1.53 | 817.16 K | 10.82 M | |
| AG | First Majestic Silver Corp | 11.6356 | -0.1798 | -1.52 | 1.47 M | 17.14 M | |
| PRN | Profound Medical Corp | 7.77 | -0.12 | -1.52 | 6.1 K | 47.4 K | |
| ABX | Barrick Mining Corp | 28.0695 | -0.432 | -1.52 | 3.77 M | 105.81 M | |
| WN | George Weston Limited | 86.7834 | -1.3072 | -1.48 | 418.95 K | 36.36 M | |
| EIF | Exchange Income Corp | 63.7722 | -0.9539 | -1.47 | 150 K | 9.57 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.36 | -0.08 | -1.47 | 609.3 K | 3.27 M | |
| IE | Ivanhoe Electric Inc | 15.45 | -0.23 | -1.47 | 19.3 K | 298.18 K | |
| XAU | Goldmoney Inc | 8.78 | -0.13 | -1.46 | 1.3 K | 11.41 K | |
| WELL | Well Health Technologies Corp | 4.76 | -0.07 | -1.45 | 469.8 K | 2.24 M | |
| WDO | Wesdome Gold Mines Ltd | 17.08 | -0.25 | -1.44 | 366.7 K | 6.26 M | |
| OR | Osisko Gold Royalties Ltd | 37.0418 | -0.5375 | -1.43 | 206.66 K | 7.65 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 20.0906 | -0.287 | -1.41 | 1.79 K | 35.96 K | |
| FFH | Fairfax Financial Holdings Ltd | 2394.4575 | -33.8042 | -1.39 | 39.22 K | 93.9 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 17.935 | -0.2491 | -1.37 | 12.51 K | 224.37 K | |
| PAAS | Pan American Silver Corp | 38.521 | -0.5327 | -1.36 | 682.67 K | 26.3 M | |
| IMG | Iamgold Corp | 9.66 | -0.13 | -1.33 | 1.4 M | 13.52 M | |
| CFP | Canfor Corp | 14.59 | -0.19 | -1.29 | 64.2 K | 936.68 K | |
| IFC | Intact Financial Corp | 294.8814 | -3.8312 | -1.28 | 319.5 K | 94.21 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.1998 | -0.0934 | -1.28 | 249.6 K | 1.8 M | |
| DSV | Discovery Silver Corp | 3.18 | -0.04 | -1.24 | 2.16 M | 6.86 M | |
| AAV | Advantage Oil & Gas Ltd | 11.19 | -0.14 | -1.24 | 480 K | 5.37 M | |
| WPM | Wheaton Precious Metals Corp | 121.748 | -1.4926 | -1.21 | 536.17 K | 65.28 M | |
| EFN | Element Fleet Management Corp | 34.9402 | -0.4247 | -1.2 | 708.38 K | 24.75 M | |
| URB-A | Urbana Corporation | 6.5027 | -0.0789 | -1.2 | 5.65 K | 36.71 K | |
| RCI-B | Rogers Communications Inc | 44.2137 | -0.5246 | -1.17 | 2.05 M | 90.45 M | |
| AMAT | Applied Materials, Inc. | 21.8181 | -0.2585 | -1.17 | 1.43 K | 31.22 K | |
| BDT | Bird Construction Inc | 29.2799 | -0.3323 | -1.12 | 82 K | 2.4 M | |
| CG | Centerra Gold Inc | 9.6366 | -0.1085 | -1.11 | 597 K | 5.75 M | |
| SKE | Skeena Resources Ltd | 22.30 | -0.25 | -1.11 | 194 K | 4.33 M | |
| GDL | Goodfellow Inc | 11.1618 | -0.1248 | -1.11 | 900 | 10.05 K | |
| GILD | GILD | 22.075 | -0.2453 | -1.1 | 1.42 K | 31.32 K | |
| OGC | Oceanagold Corp | 18.5921 | -0.1984 | -1.06 | 556.1 K | 10.34 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 22.9368 | -0.2384 | -1.03 | 3.4 K | 77.99 K | |
| URB | Urbana Corp | 6.6848 | -0.069 | -1.02 | 1 K | 6.68 K | |
| MRK | Merck & Co Inc | 18.3103 | -0.1865 | -1.01 | 4.57 K | 83.66 K | |
| EVT | Economic Investment | 17.9603 | -0.1796 | -0.99 | 1 K | 17.96 K | |
| TRP | TC Energy Corp | 63.4831 | -0.6291 | -0.98 | 10.26 M | 651.58 M | |
| BIPC | Brookfield Infrastructure Corp | 55.6996 | -0.5439 | -0.97 | 84.9 K | 4.73 M | |
| DHT-UN | DRI Healthcare Trust | 13.5483 | -0.1264 | -0.92 | 57 K | 772.25 K | |
| PWF-PS | Power Financial Corp Pref S | 19.961 | -0.1823 | -0.91 | 4.34 K | 86.67 K | |
| BCE | BCE Inc | 31.845 | -0.2885 | -0.9 | 3.49 M | 111.27 M | |
| BBD-PC | Bombardier Inc Pref C | 22.3718 | -0.2004 | -0.89 | 4.74 K | 106.04 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1385 | -0.0955 | -0.85 | 1.22 M | 13.56 M | |
| BTO | B2Gold Corp | 4.6296 | -0.0395 | -0.85 | 3.06 M | 14.16 M | |
| DR | Medical Facilities Corp | 15.0545 | -0.1277 | -0.84 | 19.59 K | 294.93 K | |
| IFC-PF | Intact Financial Corp Pref | 22.7917 | -0.1919 | -0.83 | 400 | 9.12 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.9953 | -0.1671 | -0.83 | 6 K | 119.91 K | |
| AAUC | Allied Gold Corporation | 17.98 | -0.15 | -0.83 | 277.8 K | 4.99 M | |
| FCD-UN | Firm Capital Property Trust | 5.6196 | -0.0466 | -0.82 | 43.1 K | 242.2 K | |
| CXI | Currency Exchange International Corp | 19.69 | -0.16 | -0.81 | 2.1 K | 41.35 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 22.2932 | -0.1802 | -0.8 | 1.05 K | 23.41 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 24.0857 | -0.1927 | -0.79 | 3.36 K | 80.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.984 | -0.55 | -0.79 | 57.13 K | 3.94 M | |
| SVM | Silvercorp Metals Inc | 6.3287 | -0.0499 | -0.78 | 781.3 K | 4.94 M | |
| BCE-PY | BCE Inc Pref Y | 17.3165 | -0.1333 | -0.76 | 312 | 5.4 K | |
| YCM | Commerce Split Corp Capital Shares | 4.4356 | -0.0337 | -0.75 | 440 | 1.95 K | |
| CGG | China Gold Int Resources Corp | 11.8107 | -0.0882 | -0.74 | 2.6 K | 30.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.62 | 457.71 B | -0.18 | -1.14 | 7.48 K | 116.9 K |
| RHHBF | Roche Holding AG | 337.597 | 392.12 B | -8.853 | -2.56 | 100 | 33.76 K |
| RHHBY | Roche Holding AG | 39.89 | 377.16 B | -0.31 | -0.77 | 234.87 K | 9.37 M |
| CICHY | China Construction Bank Corporation | 21.20 | 334.06 B | -0.21 | -0.98 | 4.59 K | 97.35 K |
| RYDAF | Royal Dutch Shell plc | 34.768 | 298.78 B | -0.402 | -1.14 | 1.67 K | 58.1 K |
| NSRGF | Nestlé S.A | 95.92 | 263.75 B | -0.54 | -0.56 | 11.6 K | 1.11 M |
| NSRGY | Nestlé S.A | 95.59 | 263.5 B | -0.77 | -0.8 | 35.53 K | 3.4 M |
| LRLCY | L'Oréal S.A | 84.50 | 257.64 B | -0.62 | -0.73 | 5.48 K | 462.98 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 554.80 | 223.36 B | -3.22 | -0.58 | 131 | 72.68 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.77 | 221.22 B | -0.57 | -0.51 | 57.84 K | 6.41 M |
| IDEXF | Industria de Diseño Textil S.A | 48.525 | 197.84 B | -2.0225 | -4 | 2.1 K | 102.15 K |
| ALIZF | Allianz SE | 402.73 | 188.13 B | -3.94 | -0.97 | 900 | 362.46 K |
| NONOF | Novo Nordisk A/S | 65.26 | 175.93 B | -3.14 | -4.59 | 896 | 58.47 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.69 | 159.53 B | -4.04 | -7.25 | 6.51 K | 336.3 K |
| HESAY | Hermès International Société en commandite par actions | 277.61 | 153.49 B | -5.77 | -2.04 | 2.06 K | 572.99 K |
| HESAF | Hermès International Société en commandite par actions | 2795.2251 | 152.89 B | -28.9749 | -1.03 | 34 | 95.04 K |
| UNLYF | Unilever PLC | 59.00 | 140.34 B | -1.1399 | -1.9 | 334 | 19.71 K |
| CFRHF | Compagnie Financière Richemont SA | 180.90 | 119.94 B | -4.29 | -2.32 | 1.4 K | 253.26 K |
| CFRUY | Compagnie Financière Richemont SA | 17.97 | 118.47 B | -0.83 | -4.41 | 46.01 K | 826.73 K |
| CSUAY | China Shenhua Energy Company Limited | 16.30 | 118.1 B | -0.10 | -0.61 | 15 | 244.5 |
| KYCCF | Keyence Corporation | 370.92 | 114.23 B | -4.28 | -1.14 | 409 | 151.71 K |
| ZURVY | Zurich Insurance Group AG | 34.61 | 113.4 B | -0.35 | -1 | 21.01 K | 727.09 K |
| ESOCF | Enel SpA | 9.03 | 103.5 B | -0.12 | -1.31 | 169 | 1.53 K |
| ITOCF | ITOCHU Corporation | 50.804 | 100.04 B | -1.926 | -3.65 | 1.06 K | 53.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.59 | 98.02 B | -0.29 | -1.08 | 688 | 18.29 K |
| GLAXF | GlaxoSmithKline plc | 18.06 | 96.17 B | -0.91 | -4.8 | 100 | 1.81 K |
| ESLOF | EssilorLuxottica Société anonyme | 284.75 | 95.34 B | -1.69 | -0.59 | 200 | 56.95 K |
| XIACY | Xiaomi Corporation | 36.11 | 92.59 B | -0.54 | -1.47 | 516.5 K | 18.65 M |
| ZIJMY | Zijin Mining Group Company Limited | 51.89 | 91.78 B | -0.70 | -1.33 | 2.86 K | 148.35 K |
| XIACF | Xiaomi Corporation | 7.30 | 91.1 B | -0.04 | -0.54 | 73.8 K | 538.74 K |
| CHDRF | Christian Dior SE | 529.593 | 83.44 B | -15.2371 | -2.8 | 5 | 2.65 K |
| JAPAF | Japan Tobacco Inc | 29.00 | 83.21 B | -2.30 | -7.35 | 200 | 5.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 650.34 | 80.87 B | -17.86 | -2.67 | 100 | 65.03 K |
| GLNCY | Glencore plc | 8.15 | 78.75 B | -0.10 | -1.21 | 87.88 K | 716.24 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.00 | 72.8 B | -1.875 | -1.42 | 88 | 11.44 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.50 | 71.97 B | -0.44 | -2.01 | 1.64 K | 35.15 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.44 | 71.92 B | -3.49 | -7.28 | 14.9 K | 662.16 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.356 | 71.41 B | -0.114 | -0.74 | 1.2 K | 18.43 K |
| NETTF | NetEase Inc | 25.126 | 68.7 B | -2.664 | -9.59 | 890 | 22.36 K |
| KDDIF | KDDI Corporation | 14.50 | 66.59 B | -1.80 | -11.04 | 100 | 1.45 K |
| ENGIY | ENGIE SA | 22.53 | 66.21 B | -0.12 | -0.53 | 25.95 K | 584.74 K |
| ENGQF | ENGIE SA | 24.062 | 65.4 B | -0.464 | -1.89 | 2.77 K | 66.65 K |
| VOLVF | AB Volvo (publ) | 27.01 | 64.17 B | -1.2525 | -4.43 | 1.5 K | 40.52 K |
| VLVLY | AB Volvo (publ) | 27.03 | 63.73 B | -0.80 | -2.87 | 63.6 K | 1.72 M |
| DBOEY | Deutsche Börse AG | 30.58 | 62.58 B | -0.37 | -1.2 | 11 K | 336.38 K |
| DBOEF | Deutsche Börse AG | 305.50 | 61.78 B | -3.45 | -1.12 | 100 | 30.55 K |
| LDNXF | London Stock Exchange Group plc | 144.64 | 61.11 B | -3.67 | -2.47 | 1.3 K | 188.03 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.30 | 60.58 B | -2.432 | -4.36 | 914 | 48.72 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.75 | 59.77 B | -0.50 | -2.25 | 5.96 K | 129.74 K |
| NRDBY | Nordea Bank Abp | 14.13 | 59.39 B | -0.53 | -3.62 | 136.5 K | 1.93 M |
| CMPGY | Compass Group PLC | 33.43 | 57.39 B | -0.30 | -0.89 | 115.89 K | 3.87 M |
| LBLCF | Loblaw Companies Limited | 158.02 | 57.26 B | -3.48 | -2.15 | 422 | 66.68 K |
| LZAGY | Lonza Group Ltd | 70.63 | 56.22 B | -0.70 | -0.98 | 176 | 12.43 K |
| LZAGF | Lonza Group Ltd | 711.70 | 55.47 B | -9.80 | -1.36 | 26 | 18.5 K |
| SEMHF | Siemens Healthineers AG | 54.848 | 54.14 B | -0.36 | -0.65 | 300 | 16.45 K |
| NGLOY | Anglo American plc | 14.73 | 53.79 B | -0.171 | -1.15 | 418.71 K | 6.17 M |
| EONGY | E.ON SE | 18.41 | 53.72 B | -0.29 | -1.55 | 7.45 K | 137.12 K |
| MARUF | Marubeni Corporation | 19.476 | 50.67 B | -0.524 | -2.62 | 1.18 K | 22.96 K |
| CRARY | Crédit Agricole S.A | 9.23 | 50.66 B | -0.05 | -0.54 | 101 | 932.23 |
| RWNFF | RWE Aktiengesellschaft | 41.98 | 50.16 B | -0.53 | -1.25 | 2.38 K | 99.91 K |
| RWEOY | RWE Aktiengesellschaft | 41.94 | 49.53 B | -0.45 | -1.06 | 921 | 38.63 K |
| DNBBF | DNB Bank ASA | 25.812 | 49.37 B | -0.202 | -0.78 | 800 | 20.65 K |
| BFFAF | BASF SE | 48.36 | 49.36 B | -1.18 | -2.38 | 300 | 14.51 K |
| ELEZY | Endesa S.A | 14.93 | 49.35 B | -0.19 | -1.26 | 197 | 2.94 K |
| CTPCY | CITIC Limited | 6.537 | 48.6 B | -0.373 | -5.4 | 1.03 K | 6.72 K |
| DNBBY | DNB Bank ASA | 25.08 | 48.49 B | -0.29 | -1.14 | 22.7 K | 569.32 K |
| GPDNF | Danone S.A | 78.35 | 47.42 B | -1.85 | -2.31 | 900 | 70.51 K |
| RBGLY | Reckitt Benckiser Group plc | 13.47 | 46.87 B | -0.12 | -0.88 | 118.57 K | 1.6 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.84 | 46.19 B | -0.06 | -1.22 | 21.96 K | 106.29 K |
| CRZBY | Commerzbank AG | 32.67 | 46.03 B | -0.50 | -1.51 | 1.76 K | 57.63 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.51 | 45.77 B | -2.13 | -6.95 | 95.49 K | 2.72 M |
| BDRBF | Bombardier Inc | 118.66 | 45.17 B | -0.84 | -0.7 | 1.58 K | 187.84 K |
| SWDBF | Swedbank AB (publ) | 24.87 | 45.02 B | -0.63 | -2.47 | 1.1 K | 27.36 K |
| SWDBY | Swedbank AB (publ) | 25.095 | 44.9 B | -0.205 | -0.81 | 1.99 K | 49.81 K |
| SCMWY | Swisscom AG | 69.37 | 44.22 B | -0.95 | -1.35 | 13.6 K | 943.43 K |
| GVDNY | Givaudan SA | 93.54 | 44.22 B | -0.80 | -0.85 | 509 | 47.61 K |
| PWCDF | Power Corporation of Canada | 38.86 | 42.87 B | -0.21 | -0.54 | 3.87 K | 150.47 K |
| MBGAF | Mercedes-Benz Group AG | 59.90 | 42.85 B | -0.44 | -0.73 | 1.5 K | 89.91 K |
| HNDAF | Honda Motor Co. Ltd | 9.75 | 42.82 B | -0.13 | -1.32 | 120.3 K | 1.17 M |
| DNKEY | Danske Bank A/S | 19.84 | 41.56 B | -0.11 | -0.55 | 4.01 K | 79.58 K |
| NIPNF | NEC Corporation | 27.415 | 41.02 B | -0.585 | -2.09 | 2.2 K | 60.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1758.01 | 39.6 B | -28.99 | -1.62 | 470 | 826.26 K |
| HVRRY | Hannover Rück SE | 51.05 | 39.26 B | -1.06 | -2.03 | 2.8 K | 142.99 K |
| HLNCF | Haleon plc | 4.78 | 38.57 B | -0.03 | -0.62 | 2.68 K | 12.81 K |
| HENOY | Henkel AG & Co. KGaA | 19.62 | 37.02 B | -0.15 | -0.76 | 12.53 K | 245.74 K |
| DKILY | Daikin IndustriesLtd | 12.15 | 36.63 B | -0.10 | -0.82 | 12.02 K | 146.04 K |
| DKILF | Daikin IndustriesLtd | 122.01 | 36.25 B | -0.96 | -0.78 | 200 | 24.4 K |
| REPYF | Repsol S.A | 14.91 | 35.92 B | -0.09 | -0.6 | 1.1 K | 16.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 95.80 | 35.91 B | -0.55 | -0.57 | 300 | 28.74 K |
| DTRUY | Daimler Truck Holding AG | 23.242 | 34.45 B | -0.328 | -1.39 | 7.9 K | 183.61 K |
| UNVGY | Universal Music Group N.V | 15.61 | 33.95 B | -0.08 | -0.51 | 342.1 K | 5.34 M |
| DSCSY | Disco Corporation | 29.54 | 33.87 B | -1.51 | -4.86 | 14.13 K | 417.46 K |
| NSKFF | Kongsberg Gruppen ASA | 31.00 | 33.79 B | -1.557 | -4.78 | 3.01 K | 93.34 K |
| FINMF | Leonardo S.p.a | 55.40 | 33.74 B | -0.92 | -1.63 | 100 | 5.54 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.70 | 33.7 B | -0.20 | -2.25 | 6.63 K | 57.69 K |
| HENKY | Henkel AG & Co. KGaA | 18.09 | 33.33 B | -0.19 | -1.04 | 18.63 K | 336.98 K |
| FANUF | Fanuc Corporation | 24.10 | 32.66 B | -0.50 | -2.03 | 25.2 K | 607.32 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 207.50 | 32.45 B | -2.45 | -1.17 | 200 | 41.5 K |
| ADDDF | adidas AG | 240.00 | 32.14 B | -5.00 | -2.04 | 100 | 24 K |
| FSUMF | Fortescue Metals Group Limited | 11.04 | 32.09 B | -0.06 | -0.54 | 1.4 K | 15.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 9.25 | -1.15 | -11.06 | 148.6 K | 1.37 M | |
| GORO | Goldgroup Mining Inc. | 4.20 | -0.12 | -2.78 | 91.47 K | 384.19 K | |
| ALV | Alvopetro Energy Ltd | 5.4606 | -0.1412 | -2.52 | 10.5 K | 57.34 K | |
| ARTG | Artemis Gold Inc | 25.52 | -0.59 | -2.26 | 64.9 K | 1.66 M | |
| SCAN | Liberty Defense Holdings Ltd | 10.35 | -0.225 | -2.13 | 3.98 K | 41.24 K | |
| BRVO | Bravo Mining Corp | 3.39 | -0.07 | -2.02 | 25.2 K | 85.43 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.04 | -1.2 | 9.45 K | 31.18 K | |
| GIP | Green Impact Partners Inc | 3.57 | -0.03 | -0.83 | 5.4 K | 19.28 K | |
| MKO | Mako Mining Corp | 5.23 | -0.04 | -0.76 | 57.7 K | 301.77 K | |
| LQWD | LQwD FinTech Corp | 4.11 | -0.03 | -0.72 | 195.24 K | 802.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.52 | -0.04 | -0.72 | 11.3 K | 62.38 K |