Loser Volumes for 30 September 2025 from 00:00:00 until 23:59:59
Loser Volumes for 30 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 89.7565 | 66.99 B | -1.276 | -1.4 | 590.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.9148 | 10.68 B | -1.2896 | -2.42 | 32.52 M |
| EQX | Equinox Gold Corp | 11.2095 | 10.44 B | -0.1199 | -1.06 | 18.6 M |
| NXE | Nexgen Energy Ltd | 8.95 | 7.44 B | -0.06 | -0.67 | 8.94 M |
| UEC | Uranium Energy | 13.34 | 6.69 B | -0.55 | -3.96 | 17.86 M |
| UUUU | Energy Fuels Inc | 15.35 | 4.6 B | -1.17 | -7.08 | 40.55 M |
| SEB | Seaboard Corporation | 3643.1646 | 4.46 B | -23.9648 | -0.65 | 2.4 K |
| LEU | Centrus Energy Corp | 310.07 | 3.59 B | -5.55 | -1.76 | 1.06 M |
| NOG | Northern Oil and Gas | 23.9357 | 2.58 B | -0.8687 | -3.5 | 2.9 M |
| TIC | Acuren Corp | 13.31 | 1.98 B | -0.95 | -6.66 | 9.3 M |
| OGCP | Empire State Realty Op LP Se | 7.4194 | 1.6 B | -0.3062 | -3.96 | 2.86 K |
| ESBA | Empire State Realty Op LP | 7.3507 | 1.48 B | -0.0692 | -0.93 | 7.1 K |
| UAMY | U S Antimony Corp | 6.20 | 1.28 B | -0.19 | -2.97 | 6.49 M |
| VZLA | Vizsla Silver Corp | 4.32 | 1.22 B | -0.10 | -2.26 | 3.05 M |
| ASM | Avino Silver & Gold | 5.25 | 1.2 B | -0.07 | -1.32 | 5.04 M |
| SLI | Standard Lithium Ltd | 3.37 | 935.63 M | -0.02 | -0.59 | 2.77 M |
| GROY | Gold Royalty Corp | 3.86 | 766.23 M | -0.02 | -0.52 | 2.69 M |
| DC | Dakota Gold Corp | 4.55 | 761.05 M | -0.15 | -3.19 | 954.98 K |
| SKYH | Sky Harbour Group Corp | 9.87 | 663.5 M | -0.10 | -1 | 252.31 K |
| ELA | Envela Corp | 7.81 | 627.28 M | -0.07 | -0.89 | 39 K |
| IDR | Idaho Strategic Resources | 33.79 | 603.72 M | -0.40 | -1.17 | 587.78 K |
| BHB | Bar Harbor Bankshares | 29.8468 | 561.53 M | -0.2646 | -0.88 | 77.2 K |
| CMCL | Caledonia Mining Cp | 35.8087 | 444.97 M | -0.3264 | -0.9 | 337.33 K |
| RLGT | Radiant Logistics | 5.90 | 388.23 M | -0.07 | -1.17 | 421.24 K |
| SENS | Senseonics Holdings | 8.72 | 301.21 M | -0.14 | -1.58 | 206.1 K |
| BRBS | Blue Ridge Bankshare | 4.0026 | 293.11 M | -0.0284 | -0.7 | 236.78 K |
| SEG | Seaport Entertainment Group Inc | 22.92 | 291.5 M | -0.84 | -3.54 | 115.6 K |
| CIX | Compx International Inc | 22.8031 | 277.27 M | -0.6529 | -2.78 | 2.18 K |
| LODE | Comstock Mining Inc | 3.42 | 264.94 M | -0.12 | -3.39 | 835.1 K |
| INTT | Intest Corp | 7.81 | 231.69 M | -0.38 | -4.64 | 38.4 K |
| VENU | Venu Holding Corp | 12.81 | 225.7 M | -0.09 | -0.7 | 75.3 K |
| EVI | Evi Industries Inc | 31.61 | 217.36 M | -0.32 | -1 | 33.1 K |
| CMT | Core Molding Technologies Inc | 20.55 | 204.75 M | -0.41 | -1.96 | 33.8 K |
| EXOD | Exodus Movement Inc | 27.78 | 191.7 M | -1.17 | -4.04 | 68.2 K |
| INFU | Infusystems Holdings | 10.36 | 176.99 M | -0.14 | -1.33 | 164 K |
| COE | 51Talk Online Education Group | 44.25 | 172.71 M | -0.56 | -1.25 | 8.4 K |
| EPM | Evolution Petroleum Corp | 4.5589 | 166.93 M | -0.0567 | -1.23 | 319.7 K |
| KULR | Kulr Technology Group Inc | 4.16 | 166.53 M | -0.06 | -1.42 | 1.18 M |
| LGCY | Legacy Education Inc | 9.57 | 150.35 M | -0.38 | -3.82 | 317.7 K |
| FRD | Friedman Industries Inc | 21.8132 | 146.51 M | -0.3287 | -1.48 | 13 K |
| LUD | Luda Technology Group Limited | 10.95 | 134.32 M | -0.09 | -0.82 | 14.27 K |
| LPA | Logistic Properties of The Americas | 4.66 | 107.5 M | -0.28 | -5.67 | 75.6 K |
| EP | Empire Petroleum Corp | 4.52 | 103.83 M | -0.09 | -1.95 | 27.7 K |
| WYY | Widepoint Corp | 4.945 | 101.69 M | -0.055 | -1.1 | 22.54 K |
| MHH | Mastech Holdings Inc | 7.62 | 84.79 M | -0.08 | -1.04 | 1.6 K |
| AREN | The Arena Group Holdings Inc | 5.47 | 79.97 M | -0.39 | -6.66 | 337.2 K |
| DIT | Amcon Distributing Company | 113.1045 | 78.09 M | -1.9686 | -1.71 | 1.1 K |
| OPHC | Optimumbank Hlds | 4.10 | 66.74 M | -0.04 | -0.97 | 5.8 K |
| DDC | Ddc Enterprise Limited Cl A | 8.50 | 54.9 M | -0.47 | -5.24 | 105.2 K |
| NBY | Novabay Pharmaceuticals | 6.40 | 51.92 M | -1.40 | -17.95 | 216.56 K |
| AXIL | Axil Brands Inc | 6.30 | 46.02 M | -0.06 | -0.94 | 19.11 K |
| PAPL | Pineapple Financial Inc | 5.63 | 32.61 M | -0.19 | -3.26 | 48 K |
| LSF | Laird Superfood Inc | 5.58 | 32.24 M | -0.20 | -3.46 | 27 K |
| COHN | Cohen & CO Inc | 9.7758 | 29.46 M | -0.0546 | -0.56 | 1.37 K |
| INUV | Inuvo Inc | 3.51 | 22.82 M | -0.13 | -3.57 | 179.9 K |
| CKX | Ckx Lands | 11.14 | 21.97 M | -0.16 | -1.42 | 700 |
| MXC | Mexco Energy Corp | 9.1603 | 19.02 M | -0.1397 | -1.5 | 3.17 K |
| UUU | Universal Security Instruments | 3.99 | 16.39 M | -0.29 | -6.78 | 243.7 K |
| PHGE | Biomx Ltd | 9.975 | 5.37 M | -0.095 | -0.94 | 8 K |
| BQ | Boqii Holding Ltd ADR | 9.66 | 3.38 M | -0.09 | -0.92 | 2.2 M |
| MI | Nft Limited Class A Ordinary Share | 3.452 | 45.25 K | -0.288 | -7.7 | 7.1 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.5311 | -0.1968 | -0.87 | 800 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.4277 | -0.2385 | -0.59 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BNB-GBP | BNB GBP Price | 750.231 | -16.9724 | -2.21 | 2.29 B | |
| SOL-USD | Solana | 208.7431 | -4.3103 | -2.02 | 6.87 B | |
| ETH-GBP | Ethereum GBP | 3084.261 | -54.7991 | -1.75 | 28.03 B | |
| ETH-USD | Ethereum | 4145.9575 | -71.3843 | -1.69 | 37.68 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 218.9472 | -3.0367 | -1.37 | 3.06 M | |
| KAG-USD | Kinesis Silver | 47.0645 | -0.3669 | -0.77 | 558.33 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 219.57 | 2.84 T | -2.60 | -1.17 | 48.4 M |
| META | Meta Platforms Inc | 733.1538 | 1.56 T | -9.005 | -1.21 | 16.23 M |
| INTC | Intel Corp | 33.55 | 546.68 B | -0.93 | -2.7 | 124.82 M |
| NFLX | Netflix Inc | 119.892 | 366.42 B | -0.749 | -0.62 | 38.3 M |
| SNDK | Sandisk Corp | 112.20 | 208.45 B | -1.30 | -1.15 | 11.41 M |
| GILD | Gilead Sciences Inc | 109.649 | 160.88 B | -1.6003 | -1.44 | 10.3 M |
| SBUX | Starbucks Corporation | 83.455 | 121.74 B | -1.0259 | -1.21 | 7.57 M |
| BKNG | Booking Holdings Inc | 215.0678 | 119.43 B | -2.2123 | -1.02 | 4.94 M |
| VRTX | Vertex Pharmaceutic | 391.64 | 110.9 B | -3.67 | -0.93 | 2.26 M |
| INTU | Intuit Inc | 680.411 | 109.36 B | -11.7369 | -1.7 | 2.38 M |
| CME | CME Group Inc | 262.6708 | 108.29 B | -1.993 | -0.75 | 2.89 M |
| ADBE | Adobe Systems Inc | 352.75 | 100.08 B | -6.67 | -1.86 | 5.36 M |
| CEG | Constellation Energy Corp | 328.2529 | 96.81 B | -5.1821 | -1.55 | 2.16 M |
| MAR | Marriot International | 259.325 | 93.13 B | -6.3527 | -2.39 | 1.7 M |
| FTNT | Fortinet Inc | 84.08 | 89.95 B | -0.57 | -0.67 | 3.97 M |
| CSX | CSX Corp | 35.2631 | 84.84 B | -0.3178 | -0.89 | 17.21 M |
| ABNB | Airbnb Inc Class A | 121.42 | 78.85 B | -1.50 | -1.22 | 3.73 M |
| MELI | MercadoLibre Inc | 2336.9399 | 78.42 B | -164.3701 | -6.57 | 928.7 K |
| DDOG | Datadog Inc | 142.40 | 74.03 B | -2.86 | -1.97 | 4.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 48.3074 | 63.61 B | -1.8145 | -3.62 | 11.67 M |
| MSTR | Strategy | 322.21 | 62.22 B | -4.21 | -1.29 | 7.8 M |
| PCAR | Paccar Inc | 96.5105 | 58.06 B | -1.5019 | -1.53 | 2.41 M |
| ADSK | Autodesk Inc | 317.67 | 49.96 B | -4.36 | -1.35 | 1.16 M |
| BIDU | Baidu Inc ADR | 131.77 | 46.05 B | -3.09 | -2.29 | 5.49 M |
| TTWO | Take-Two Interacti | 258.36 | 44.89 B | -1.60 | -0.62 | 1.99 M |
| ON | On Semiconductor | 49.31 | 43.98 B | -0.45 | -0.9 | 8.57 M |
| JD | Jd.com Inc ADR | 34.98 | 43.23 B | -0.66 | -1.85 | 25.03 M |
| FITB | Fifth Third Bancorp | 43.7796 | 42.91 B | -0.4422 | -1 | 4.65 M |
| ALAB | Astera Labs Inc | 195.80 | 39.88 B | -3.00 | -1.51 | 5.5 M |
| KDP | Keurig Dr Pepper Inc | 25.079 | 39.36 B | -0.1573 | -0.62 | 17.97 M |
| PYPL | PayPal Holdings | 66.7034 | 39.17 B | -2.606 | -3.76 | 21.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.84 | 38.95 B | -1.19 | -3.21 | 8.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 155.33 | 36.11 B | -0.85 | -0.54 | 1.46 M |
| PAYX | Paychex Inc | 124.2545 | 32.8 B | -1.735 | -1.38 | 6.94 M |
| TCOM | Trip.com Group Ltd ADR | 75.20 | 31.24 B | -0.94 | -1.23 | 1.9 M |
| WDAY | Workday Inc | 240.73 | 31.21 B | -6.96 | -2.81 | 3 M |
| UAL | United Airlines Holdings Inc | 96.50 | 30.14 B | -2.14 | -2.17 | 5.65 M |
| FISV | Fiserv Inc | 128.93 | 29.59 B | -1.52 | -1.17 | 4.76 M |
| ZM | Zoom Video Communications Cl A | 82.50 | 29.52 B | -1.10 | -1.32 | 3.02 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.9365 | 29.28 B | -0.2385 | -2.92 | 11.31 K |
| VRSN | Verisign Inc | 277.6766 | 27.08 B | -4.7079 | -1.67 | 1.06 M |
| NTRA | Natera Inc | 160.97 | 26.69 B | -2.12 | -1.3 | 1.21 M |
| EXPE | Expedia Group Inc | 212.9318 | 26.13 B | -6.7341 | -3.07 | 2.59 M |
| MDB | Mongodb Inc Cl A | 310.38 | 25.09 B | -6.62 | -2.09 | 1.52 M |
| FSLR | First Solar Inc | 220.53 | 25.08 B | -3.00 | -1.34 | 1.71 M |
| UTHR | United Therapeutic | 419.21 | 24.13 B | -5.10 | -1.2 | 1.14 M |
| LPLA | Lpl Financial Hld | 332.1062 | 23.97 B | -7.8961 | -2.32 | 730.6 K |
| EXE | Expand Energy Corporation | 105.1545 | 23.13 B | -0.5641 | -0.53 | 4.16 M |
| TEAM | Atlassian | 159.70 | 22.19 B | -5.61 | -3.39 | 3.33 M |
| AFRM | Affirm Holdings Inc Cl A | 73.08 | 22.04 B | -3.48 | -4.55 | 12.01 M |
| AKAM | Akamai Technologies | 75.76 | 21.94 B | -0.47 | -0.62 | 1.63 M |
| TROW | T Rowe Price Group | 99.9094 | 21.86 B | -0.8566 | -0.85 | 1.46 M |
| NXT | Nextracker Inc | 73.99 | 21.7 B | -2.14 | -2.81 | 1.93 M |
| ULTA | Ulta Beauty Inc | 546.75 | 21.62 B | -6.96 | -1.26 | 473.8 K |
| PCTTW | Purecycle Technologies Inc WT | 3.38 | 21.29 B | -0.09 | -2.59 | 22.86 K |
| SBAC | SBA Communications | 190.9845 | 21.17 B | -2.7163 | -1.4 | 1.31 M |
| ENTG | Entegris Inc | 92.2825 | 20.27 B | -1.043 | -1.12 | 1.96 M |
| SOFI | SoFi Technologies Inc | 26.42 | 20.02 B | -1.13 | -4.1 | 94.4 M |
| RIVN | Rivian Automotive Inc | 14.68 | 18.52 B | -0.57 | -3.74 | 48.57 M |
| PR | Permian Resources Corp | 12.5575 | 17.95 B | -0.2256 | -1.76 | 14.5 M |
| FITBI | Fifth Third Bancorp | 24.448 | 17.72 B | -0.1635 | -0.66 | 120.05 K |
| VNOM | Viper Energy LP | 37.1943 | 17.58 B | -0.2531 | -0.68 | 2.31 M |
| CG | The Carlyle Group | 61.8811 | 17.29 B | -2.1614 | -3.37 | 6.65 M |
| PAA | Plains All American Pipeline LP | 16.3252 | 16.16 B | -0.2201 | -1.33 | 3.27 M |
| TPG | Tpg Inc Cl A | 57.45 | 16.06 B | -1.45 | -2.46 | 1.82 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.4041 | 15.75 B | -0.0968 | -0.55 | 48.7 K |
| AUR | Aurora Innovation Inc | 5.39 | 15.12 B | -0.15 | -2.71 | 12.19 M |
| HST | Host Marriott Financial Trust | 16.5182 | 14.83 B | -0.2038 | -1.22 | 5.63 M |
| GRAB | Grab Holdings Limited Cl A | 6.02 | 14.52 B | -0.09 | -1.47 | 38.65 M |
| OKTA | Okta Inc. | 91.70 | 14.51 B | -2.16 | -2.3 | 2.35 M |
| PNFP | Pinnacle Finl Ptnrs | 93.062 | 14.21 B | -0.6847 | -0.73 | 1.07 M |
| GEN | Gen Digital Inc | 28.1071 | 14.2 B | -0.396 | -1.39 | 5.52 M |
| NWSA | News Cp Cl A | 30.5822 | 14.17 B | -0.3187 | -1.03 | 15.26 M |
| HTHT | Huazhu Group Ltd ADR | 39.11 | 14.16 B | -0.71 | -1.78 | 2.33 M |
| RGC | Regencell Bioscience Holdings Ltd | 15.45 | 14.13 B | -0.94 | -5.74 | 114.6 K |
| LULU | Lululemon Athletica | 177.93 | 13.98 B | -1.18 | -0.66 | 3.42 M |
| LGN | Legence Corp. Class A Common stock | 30.81 | 13.85 B | -0.31 | -1 | 1.77 M |
| HAS | Hasbro Inc | 74.6372 | 13.48 B | -1.0824 | -1.43 | 1.35 M |
| GLPI | Gaming & Leisure | 45.0219 | 13.14 B | -0.2511 | -0.55 | 2.05 M |
| SMMT | Summit Therapeu ADR | 20.66 | 13.09 B | -0.50 | -2.36 | 2.33 M |
| CDW | CDW Corp | 157.7771 | 13.04 B | -2.942 | -1.83 | 1.42 M |
| NTNX | Nutanix Inc | 74.39 | 12.48 B | -2.52 | -3.28 | 3.83 M |
| DKNG | Draftkings Inc | 37.40 | 12.4 B | -4.905 | -11.59 | 44.86 M |
| VIRT | Virtu Financial Cm A | 35.059 | 11.73 B | -0.3654 | -1.03 | 941.48 K |
| UDMY | Udemy Inc | 7.01 | 11.61 B | -0.11 | -1.54 | 1.68 M |
| GLXY | Galaxy Digital Inc | 33.81 | 11.56 B | -0.48 | -1.4 | 6.89 M |
| ALGN | Align Technology | 125.22 | 11.26 B | -1.15 | -0.91 | 1.44 M |
| WULF | Terawulf Inc | 11.42 | 11 B | -0.18 | -1.55 | 28.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.7508 | 11 B | -0.5748 | -2.97 | 12 M |
| SEIC | Sei Investments Company | 84.33 | 10.89 B | -0.5665 | -0.67 | 525.76 K |
| CGNX | Cognex Cp | 45.1322 | 10.69 B | -0.2491 | -0.55 | 1.55 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1521 | 10.66 B | -0.5509 | -3.75 | 27.7 K |
| PODD | Insulet Corp | 308.73 | 10.21 B | -1.89 | -0.61 | 985.77 K |
| DPZ | Domino's Pizza Inc Common Stock | 427.8093 | 10.05 B | -2.6756 | -0.62 | 564.9 K |
| TTD | The Trade Desk | 49.01 | 9.94 B | -0.63 | -1.27 | 26.41 M |
| WYNN | Wynn Resorts Ltd | 127.7258 | 9.9 B | -4.1424 | -3.14 | 1.51 M |
| BSY | Bentley Systems Incorporated Cl B | 51.306 | 9.74 B | -0.4983 | -0.96 | 1.42 M |
| JKHY | Jack Henry & Assoc | 147.8966 | 9.72 B | -2.2244 | -1.48 | 947.2 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 36.37 | 9.36 B | -1.38 | -3.66 | 3.48 M |
| CART | Maplebear Inc [Instacart] | 36.76 | 9.33 B | -1.16 | -3.06 | 21.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 112.75 | 654.57 B | -1.47 | -1.29 | 18.08 M |
| ORCL | Oracle Corporation | 281.24 | 554.93 B | -1.52 | -0.54 | 23.88 M |
| CVX | Chevron Corp | 152.087 | 380.59 B | -0.7933 | -0.52 | 7.76 M |
| BAC | Bank of America Corporation | 51.0348 | 353.2 B | -0.821 | -1.58 | 29.95 M |
| JPM-PD | JPMorgan Chase & Co | 24.1481 | 329.48 B | -0.2138 | -0.88 | 359.27 K |
| BABA | Alibaba Group Holding ADR | 178.73 | 318.09 B | -1.17 | -0.65 | 18.68 M |
| MS | Morgan Stanley | 156.292 | 303.64 B | -2.1631 | -1.37 | 5.55 M |
| GS | Goldman Sachs Group | 788.2731 | 279.81 B | -7.6912 | -0.97 | 2.46 M |
| BML-PH | Bank of America Corporation | 19.7986 | 261.13 B | -0.155 | -0.78 | 36.57 K |
| BAC-PB | Bank of America Corporation | 24.1605 | 253.78 B | -0.1243 | -0.51 | 167.12 K |
| TM | Toyota Motor Corp Ltd | 191.09 | 248.52 B | -5.35 | -2.72 | 450.1 K |
| BML-PL | Bank of America Corporation | 19.6648 | 241.13 B | -0.1146 | -0.58 | 74.65 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.53 | 237.73 B | -0.92 | -1.27 | 4.34 M |
| BML-PJ | Bank of America Corporation | 20.3527 | 229.21 B | -0.3006 | -1.46 | 110.66 K |
| WFC | Wells Fargo & Company | 82.5021 | 224.68 B | -0.817 | -0.98 | 11.43 M |
| BHP | BHP Billiton Ltd ADR | 54.6733 | 214.41 B | -0.461 | -0.84 | 4.14 M |
| AXP | American Express Company | 329.5443 | 213.9 B | -10.0701 | -2.97 | 3.33 M |
| C | Citigroup Inc | 99.9026 | 210.5 B | -1.6339 | -1.61 | 17.79 M |
| TTE | Totalenergies Se ADR | 57.3056 | 205.28 B | -1.9489 | -3.29 | 1.66 M |
| NEE | Nextera Energy | 75.49 | 194.69 B | -0.72 | -0.94 | 9.39 M |
| BA | Boeing Company | 215.83 | 180.69 B | -1.25 | -0.58 | 9.29 M |
| BLK | Blackrock Inc | 1153.7994 | 167.95 B | -9.5897 | -0.82 | 691.66 K |
| SCHW | The Charles Schwab Corp | 94.5401 | 158.05 B | -1.4061 | -1.47 | 8.61 M |
| UBER | Uber Technologies Inc | 97.97 | 152.85 B | -1.60 | -1.61 | 16.79 M |
| DE | Deere & Company | 454.3548 | 151.75 B | -6.568 | -1.42 | 1.95 M |
| COP | ConocoPhillips | 92.9967 | 149.13 B | -1.2388 | -1.31 | 7.32 M |
| BX | Blackstone Inc | 165.8645 | 144.09 B | -5.1357 | -3 | 5.39 M |
| CRM | Salesforce.com Inc | 236.0278 | 141.94 B | -8.0667 | -3.3 | 10.8 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.047 | 132.56 B | -0.1243 | -0.56 | 137.84 K |
| SONY | Sony Group Corp ADR | 28.79 | 131.81 B | -0.31 | -1.07 | 3.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.209 | 128.44 B | -0.1832 | -1.48 | 30.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.82 | 123.17 B | -0.09 | -0.76 | 11.4 M |
| LOW | Lowe's Companies | 248.9624 | 122.33 B | -1.9912 | -0.79 | 3.11 M |
| SPGI | S&P Global Inc | 484.6285 | 119.33 B | -4.6102 | -0.94 | 1.63 M |
| WFC-PC | Wells Fargo & Company | 18.19 | 117.25 B | -0.10 | -0.55 | 123.16 K |
| COF | Capital One Financial Corp | 210.9674 | 116.47 B | -10.9364 | -4.93 | 9.88 M |
| BP | BP Plc ADR | 33.5536 | 114.2 B | -0.2824 | -0.83 | 6.03 M |
| BN | Brookfield Corporation | 45.5778 | 101.88 B | -0.3721 | -0.81 | 3.49 M |
| CNQ | Canadian Natural Resources | 31.2749 | 100.07 B | -0.3425 | -1.08 | 9 M |
| EQNR | Equinor ASA ADR | 23.6942 | 98.38 B | -0.3693 | -1.53 | 3.84 M |
| NOW | Servicenow Inc | 920.28 | 98.05 B | -20.5699 | -2.19 | 1.42 M |
| WMB | Williams Companies | 62.3814 | 95.05 B | -0.6105 | -0.97 | 8.23 M |
| BK | Bank of New York Mellon Corp | 107.5203 | 92.67 B | -0.7795 | -0.72 | 3.71 M |
| KKR | KKR & Co. LP | 129.5136 | 90.42 B | -4.5148 | -3.37 | 7.78 M |
| SPOT | Spotify Technology S.A. | 698.00 | 89.84 B | -30.47 | -4.18 | 4.13 M |
| UPS | United Parcel Service | 80.9735 | 84.09 B | -0.9403 | -1.15 | 9.88 M |
| SLB | Schlumberger N.V. | 33.9007 | 82.8 B | -0.7299 | -2.11 | 18.28 M |
| E | Eni S.P.A. ADR | 34.174 | 81.58 B | -0.4498 | -1.3 | 201.6 K |
| APO | Apollo Global Management Llc C | 132.2095 | 78.05 B | -5.1289 | -3.73 | 4.51 M |
| BAM | Brookfield Asset Management Inc | 55.8794 | 76.52 B | -1.3248 | -2.32 | 2.2 M |
| MCO | Moody's Corp | 474.5105 | 74.92 B | -4.3221 | -0.9 | 599.1 K |
| EOG | Eog Resources | 110.005 | 74.71 B | -1.2068 | -1.09 | 7.13 M |
| VLO | Valero Energy Corp | 168.1646 | 74.45 B | -1.8569 | -1.09 | 2.39 M |
| MPC | Marathon Petroleum Corp | 190.8181 | 74.45 B | -3.6928 | -1.9 | 1.53 M |
| HLT | Hilton Inc | 259.1704 | 71.98 B | -2.837 | -1.08 | 2.53 M |
| PSX | Phillips 66 | 133.7734 | 70.64 B | -1.5244 | -1.13 | 2.24 M |
| CL | Colgate-Palmolive Company | 78.4369 | 70.52 B | -0.4513 | -0.57 | 6.64 M |
| NET | Cloudflare Inc Cl A | 214.59 | 69.83 B | -3.99 | -1.83 | 1.87 M |
| RCL | Royal Caribbean Cruises Ltd | 320.7709 | 69.81 B | -3.1128 | -0.96 | 1.8 M |
| USB-PP | U.S. Bancorp | 24.28 | 69.33 B | -0.1563 | -0.64 | 76.2 K |
| MS-PA | Morgan Stanley | 21.41 | 68.24 B | -0.2727 | -1.26 | 187.57 K |
| MS-PK | Morgan Stanley | 24.49 | 65.97 B | -0.1844 | -0.75 | 123.66 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.7446 | 65.72 B | -0.0957 | -0.54 | 127.9 K |
| OXY | Occidental Petroleum Corp | 46.7551 | 59.3 B | -0.8411 | -1.77 | 16.69 M |
| TRGP | Targa Resources | 164.7808 | 58.38 B | -1.5245 | -0.92 | 1.67 M |
| CVE | Cenovus Energy Inc | 16.7512 | 57.47 B | -0.276 | -1.62 | 39.23 M |
| DVN | Devon Energy Corp | 34.6547 | 57.06 B | -0.4547 | -1.3 | 9.1 M |
| SE | Sea Ltd ADR | 178.73 | 54.04 B | -2.72 | -1.5 | 4.2 M |
| F | Ford Motor Company | 11.6966 | 53.39 B | -0.1271 | -1.07 | 70.77 M |
| CVNA | Carvana Co. Class A | 75.448 | 53.33 B | -3.084 | -3.93 | 14.89 M |
| VST | Vistra Energy Corp | 195.3807 | 47.1 B | -2.0144 | -1.02 | 5.83 M |
| CCJ | Cameco Corp | 83.697 | 46.82 B | -0.5989 | -0.71 | 4.49 M |
| DAL | Delta Air Lines Inc | 56.4238 | 46.14 B | -0.9047 | -1.58 | 8.26 M |
| MT | Arcelormittal ADR | 35.8223 | 45.74 B | -0.3468 | -0.96 | 1.12 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.5768 | 45.49 B | -0.1165 | -0.66 | 43.73 K |
| STT | State Street Corp | 113.6607 | 42.3 B | -1.2149 | -1.06 | 1.52 M |
| AMP | Ameriprise Financial Services | 486.328 | 42.29 B | -8.2564 | -1.67 | 743.8 K |
| CMG | Chipotle Mexican Grill | 39.19 | 41.88 B | -0.71 | -1.78 | 19.39 M |
| XYZ | Block, Inc | 72.27 | 41.88 B | -3.12 | -4.14 | 7.84 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.5869 | 41.35 B | -0.6713 | -0.7 | 654 K |
| YUM | Yum! Brands | 150.5895 | 41.33 B | -1.922 | -1.26 | 1.9 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 23.3381 | 40.79 B | -0.2427 | -1.03 | 201.01 K |
| ARES | Ares Management LP | 155.9639 | 40.71 B | -3.4433 | -2.16 | 3.51 M |
| LYV | Live Nation Entertainment | 163.40 | 39.3 B | -0.96 | -0.58 | 6.75 M |
| ADM | Archer Daniels Midland | 58.7976 | 38.75 B | -0.561 | -0.95 | 3.23 M |
| PUK | Prudential Public Ltd Company ADR | 27.6242 | 38.35 B | -0.1579 | -0.57 | 921.5 K |
| CUK | Carnival Plc ADR | 26.3173 | 38.07 B | -0.1593 | -0.6 | 3.17 M |
| CBRE | CBRE Group Inc | 157.56 | 38.05 B | -1.40 | -0.88 | 1.63 M |
| RKT | Rocket Companies Inc Cl A | 19.38 | 37.77 B | -0.76 | -3.77 | 29.72 M |
| TRI | Thomson Reuters Corp | 151.2792 | 36.85 B | -0.8278 | -0.54 | 1.46 M |
| HAL | Halliburton Company | 24.3267 | 34.89 B | -0.3956 | -1.6 | 14.35 M |
| QSR | Restaurant Brands International | 63.0181 | 34.61 B | -1.4345 | -2.23 | 2.28 M |
| CCL | Carnival Corp | 28.777 | 34.13 B | -0.4877 | -1.67 | 38.97 M |
| HMC | Honda Motor Company ADR | 30.80 | 33.97 B | -0.98 | -3.08 | 1.38 M |
| LVS | Las Vegas Sands | 53.2941 | 33.9 B | -1.4465 | -2.64 | 4.11 M |
| ALL-PB | The Allstate Corporation | 24.7414 | 33.3 B | -0.3693 | -1.47 | 136.62 K |
| KVUE | Kenvue Inc. | 15.8467 | 32.85 B | -0.1074 | -0.67 | 37.97 M |
| RBLX | Roblox Corp Cl A | 138.52 | 30.68 B | -3.04 | -2.15 | 8.64 M |
| ALL-PH | The Allstate Corporation | 21.5575 | 30.51 B | -0.1951 | -0.9 | 121.34 K |
| RDDT | Reddit Inc | 229.99 | 30.45 B | -11.99 | -4.95 | 4.89 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CURA.TO | Curaleaf Holdings Inc | 3.83 | -0.62 | -13.93 | 3.57 M | |
| ASTL.TO | Algoma Steel Group Inc | 4.94 | -0.75 | -13.18 | 2.2 M | |
| CRON.TO | Cronos Group Inc | 3.85 | -0.28 | -6.78 | 430.8 K | |
| EFR.TO | Energy Fuels Inc | 21.37 | -1.55 | -6.76 | 1.98 M | |
| TLRY.TO | Tilray Inc | 24.00 | -1.70 | -6.61 | 1.33 M | |
| DND.TO | Dye & Durham Ltd | 7.40 | -0.44 | -5.61 | 355.4 K | |
| BRAG.TO | Bragg Gaming Group Inc | 4.20 | -0.24 | -5.41 | 6.8 K | |
| TOU.TO | Tourmaline Oil Corp | 58.8574 | -2.6674 | -4.34 | 3.11 M | |
| NFI.TO | New Flyer Industries Inc | 14.75 | -0.64 | -4.16 | 678.8 K | |
| PRN.TO | Profound Medical Corp | 6.80 | -0.29 | -4.09 | 5 K | |
| ACB.TO | Aurora Cannabis Inc | 8.31 | -0.35 | -4.04 | 1.38 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.97 | -0.37 | -3.96 | 2.36 M | |
| DSV.TO | Discovery Silver Corp | 5.16 | -0.21 | -3.91 | 3.17 M | |
| CGI.TO | CDN General Inv | 45.9602 | -1.8672 | -3.9 | 2.22 K | |
| BTE.TO | Baytex Energy Corp | 3.2285 | -0.1288 | -3.84 | 5.59 M | |
| URC.TO | Uranium Royalty Corp | 6.00 | -0.22 | -3.54 | 1.28 M | |
| PXT.TO | Parex Resources Inc | 17.5639 | -0.6373 | -3.5 | 600.9 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.99 | -0.14 | -3.39 | 205.4 K | |
| ELVA.TO | Electrovaya Inc | 8.20 | -0.28 | -3.3 | 116.6 K | |
| BNE.TO | Bonterra Energy Corp | 3.65 | -0.12 | -3.18 | 20.92 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.41 | -0.21 | -3.17 | 5.8 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.07 | -0.52 | -3.13 | 704 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.6828 | -0.1785 | -3.05 | 1.92 M | |
| ATZ.TO | Aritzia Inc | 84.18 | -2.62 | -3.02 | 536.6 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 9.6434 | -0.298 | -3 | 21.1 K | |
| VET.TO | Vermilion Energy Inc | 10.6613 | -0.3138 | -2.86 | 1.11 M | |
| NUAG.TO | New Pacific Metals Corp | 3.76 | -0.11 | -2.84 | 164.9 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 29.90 | -0.87 | -2.83 | 52.4 K | |
| TPZ.TO | Topaz Energy Corp | 25.2434 | -0.7329 | -2.82 | 211.3 K | |
| SYZ.TO | Sylogist Ltd | 6.9192 | -0.1991 | -2.8 | 32.83 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 17.6278 | -0.5056 | -2.79 | 1.19 M | |
| MSCL.TO | Satellos Bioscience Inc | 8.40 | -0.24 | -2.78 | 26.38 K | |
| VBNK.TO | Versabank | 16.9546 | -0.4788 | -2.75 | 24.3 K | |
| WCP.TO | Whitecap Resources Inc | 10.3104 | -0.2816 | -2.66 | 5.94 M | |
| RUP.TO | Rupert Resources Ltd | 5.70 | -0.15 | -2.56 | 51.2 K | |
| GEI.TO | Gibson Energy Inc | 25.0559 | -0.6392 | -2.49 | 1.95 M | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 19.075 | -0.4752 | -2.43 | 500 | |
| PTM.TO | Platinum Group Metals Ltd | 3.64 | -0.09 | -2.41 | 228.9 K | |
| BAM.TO | Brookfield Asset Management Ltd | 77.7254 | -1.8744 | -2.35 | 1.05 M | |
| BB.TO | Blackberry Ltd | 6.79 | -0.16 | -2.3 | 3.03 M | |
| GMIN.TO | G Mining Ventures Corp | 27.65 | -0.65 | -2.3 | 526.5 K | |
| QSR.TO | Restaurant Brands International Inc | 87.7183 | -2.0437 | -2.28 | 605.3 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.1311 | -0.0928 | -2.2 | 3.8 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.26 | -0.23 | -2.19 | 1.05 M | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 18.86 | -0.41 | -2.13 | 68.2 K | |
| BOS.TO | Airboss America J | 5.0481 | -0.1087 | -2.11 | 1.31 K | |
| HWX.TO | Headwater Exploration Inc | 7.3602 | -0.1568 | -2.09 | 686.7 K | |
| ADN.TO | Acadian Timber Corp | 15.8651 | -0.3379 | -2.09 | 29.95 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 18.9008 | -0.3898 | -2.02 | 500 | |
| CXI.TO | Currency Exchange International Corp | 24.00 | -0.49 | -2 | 1.5 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 31.35 | -0.64 | -2 | 200 | |
| TSAT.TO | Telesat Corp | 36.33 | -0.73 | -1.97 | 11.2 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.98 | -0.12 | -1.97 | 24.8 K | |
| GAU.TO | Galiano Gold Inc | 3.03 | -0.06 | -1.94 | 946.2 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 3.06 | -0.06 | -1.92 | 623.8 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.71 | -0.15 | -1.91 | 27 K | |
| AC.TO | Air Canada | 17.56 | -0.34 | -1.9 | 3.14 M | |
| CJ.TO | Cardinal Energy Ltd | 7.4522 | -0.1442 | -1.9 | 919.97 K | |
| FTN.TO | Financial 15 Split Corp | 9.0143 | -0.1694 | -1.84 | 735.68 K | |
| NEO.TO | NEO Performance Materials Inc | 19.6409 | -0.3661 | -1.83 | 122.1 K | |
| ALS.TO | Altius Minerals Corp | 33.3088 | -0.617 | -1.82 | 56.61 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.41 | -0.21 | -1.81 | 416.9 K | |
| DR.TO | Medical Facilities Corp | 13.9811 | -0.2571 | -1.81 | 26.28 K | |
| MDI.TO | Major Drilling Grp | 11.64 | -0.21 | -1.77 | 99.74 K | |
| TC.TO | Tucows Inc | 25.72 | -0.46 | -1.76 | 4.7 K | |
| CVE.TO | Cenovus Energy Inc | 23.2941 | -0.414 | -1.75 | 7.25 M | |
| DCBO.TO | Docebo Inc | 37.97 | -0.67 | -1.73 | 51.6 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 13.0834 | -0.2299 | -1.73 | 600 | |
| FFN.TO | North American Financial 15 Split Corp | 7.4076 | -0.1296 | -1.72 | 540.2 K | |
| PPTA.TO | Perpetua Resources Corp | 28.16 | -0.49 | -1.71 | 218.6 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 31.50 | -0.54 | -1.69 | 200 | |
| VOXR.TO | Vox Royalty Corp | 5.8664 | -0.0994 | -1.67 | 28.6 K | |
| EXE.TO | Extendicare Inc | 14.6943 | -0.247 | -1.65 | 258.1 K | |
| GDL.TO | Goodfellow Inc | 10.9216 | -0.1825 | -1.64 | 1.8 K | |
| ATH.TO | Athabasca Oil Corp | 6.66 | -0.11 | -1.62 | 1.01 M | |
| IMO.TO | Imperial Oil | 124.8363 | -2.028 | -1.6 | 1.15 M | |
| NGPE.TO | Nbi Global Private Equity ETF | 58.2994 | -0.9388 | -1.58 | 1.45 K | |
| KEL.TO | Kelt Exploration Ltd | 6.88 | -0.11 | -1.57 | 358.7 K | |
| CJT.TO | Cargojet Inc | 91.1797 | -1.4569 | -1.57 | 147.8 K | |
| TFII.TO | Tfi International Inc | 121.3843 | -1.9326 | -1.57 | 259.78 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.77 | -0.06 | -1.57 | 907.3 K | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 35.2113 | -0.5504 | -1.54 | 100 | |
| BYD.TO | Boyd Group Services Inc | 234.3434 | -3.6442 | -1.53 | 38.5 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.47 | -0.24 | -1.53 | 16.3 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 12.34 | -0.19 | -1.52 | 13.37 K | |
| DRX.TO | Adf Group Inc Sv | 7.83 | -0.12 | -1.51 | 37.9 K | |
| VLE.TO | Valeura Energy Inc | 7.22 | -0.11 | -1.5 | 161.9 K | |
| MTY.TO | Mty Food Group Inc | 37.8062 | -0.5694 | -1.48 | 68.5 K | |
| ARX.TO | Arc Resources Ltd | 24.9962 | -0.3743 | -1.48 | 3.5 M | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 18.0763 | -0.2659 | -1.45 | 3.41 M | |
| TOT.TO | Total Energy Services Inc | 14.2309 | -0.2076 | -1.44 | 60.78 K | |
| SFC.TO | Sagicor Financial Company Ltd | 8.1452 | -0.1174 | -1.42 | 16.4 K | |
| CS.TO | Capstone Mining Corp | 11.82 | -0.17 | -1.42 | 2.5 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 7.30 | -0.10 | -1.35 | 547.4 K | |
| ZEF.TO | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.1836 | -0.1665 | -1.35 | 1.6 K | |
| ZLE.TO | BMO Low Vol Emerg Mkt Equity ETF | 21.0371 | -0.2811 | -1.32 | 2.7 K | |
| MDA.TO | Mda Ltd | 34.66 | -0.46 | -1.31 | 592.7 K | |
| MRD.TO | Melcor Dev | 14.5674 | -0.193 | -1.31 | 28.09 K | |
| DSG.TO | Descartes Sys | 131.04 | -1.73 | -1.3 | 170.8 K | |
| DML.TO | Denison Mines Corp | 3.83 | -0.05 | -1.29 | 2.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 17.775 | 499.66 B | -0.522 | -2.85 | 3.7 K |
| NVSEF | Novartis AG | 123.55 | 278.1 B | -1.04 | -0.83 | 200 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.31 | 259.76 B | -0.68 | -0.55 | 240.1 K |
| TOYOF | Toyota Motor Corporation | 19.02 | 249.72 B | -0.98 | -4.9 | 130.8 K |
| RYDAF | Royal Dutch Shell plc | 35.23 | 235.06 B | -0.45 | -1.26 | 800 |
| BHPLF | BHP Group | 26.80 | 215.88 B | -1.20 | -4.29 | 2 K |
| NONOF | Novo Nordisk A/S | 55.09 | 206.04 B | -0.32 | -0.58 | 23.6 K |
| SFTBY | SoftBank Group Corp | 63.30 | 202.88 B | -1.36 | -2.1 | 581.4 K |
| HESAF | Hermès International Société en commandite par actions | 2461.8999 | 191.89 B | -33.00 | -1.32 | 300 |
| HESAY | Hermès International Société en commandite par actions | 245.12 | 191.07 B | -3.07 | -1.24 | 49.7 K |
| CMWAY | Commonwealth Bank of Australia | 110.00 | 189.99 B | -1.16 | -1.04 | 24.3 K |
| TOELY | Tokyo Electron Limited | 89.60 | 145.62 B | -0.86 | -0.95 | 77 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.61 | 143.87 B | -0.10 | -0.73 | 55.2 K |
| FRCOY | Fast Retailing Co. Ltd | 30.27 | 139.27 B | -0.25 | -0.82 | 117.4 K |
| MSBHF | Mitsubishi Corporation | 23.51 | 138.22 B | -0.59 | -2.45 | 70.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.45 | 136.47 B | -0.71 | -2.52 | 600 |
| FRCOF | Fast Retailing Co. Ltd | 288.85 | 132.32 B | -22.60 | -7.26 | 100 |
| UNLYF | Unilever PLC | 58.22 | 123.33 B | -2.32 | -3.83 | 12.3 K |
| ATEYY | Advantest Corporation | 100.50 | 123.22 B | -2.50 | -2.43 | 82.6 K |
| MITSF | Mitsui & Co. Ltd | 25.00 | 109.68 B | -1.00 | -3.85 | 1.2 K |
| MITSY | Mitsui & Co. Ltd | 496.49 | 109.68 B | -12.99 | -2.55 | 5.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.29 | 108.35 B | -0.40 | -2.72 | 77.9 K |
| MZHOF | Mizuho Financial Group Inc | 33.50 | 108.34 B | -0.26 | -0.77 | 100 |
| PROSF | Prosus N.V | 69.75 | 99.84 B | -0.68 | -0.97 | 2.1 K |
| IFNNF | Infineon Technologies AG | 37.86 | 98.57 B | -0.43 | -1.12 | 1.6 K |
| GLCNF | Glencore plc | 4.59 | 93.72 B | -0.03 | -0.65 | 25.2 K |
| AXAHF | AXA SA | 47.76 | 92.13 B | -0.27 | -0.56 | 500 |
| WEBNF | Westpac Banking Corporation | 24.98 | 89.55 B | -0.56 | -2.19 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.09 | 87.37 B | -0.41 | -1.55 | 93.9 K |
| EIPAF | Eni S.p.A | 17.81 | 86.15 B | -1.18 | -6.21 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.12 | 85.3 B | -1.515 | -3.55 | 10.4 K |
| VCISF | VINCI SA | 135.05 | 81.89 B | -3.02 | -2.19 | 1.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.06 | 78 B | -0.14 | -0.53 | 67.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.08 | 77.04 B | -2.145 | -3.88 | 5.9 K |
| SOBKY | SoftBank Corp | 14.66 | 67.02 B | -0.47 | -3.11 | 269.6 K |
| KDDIY | KDDI Corporation | 15.83 | 65.1 B | -0.39 | -2.4 | 230.5 K |
| MPNGF | Meituan | 13.025 | 64.83 B | -0.205 | -1.55 | 30.9 K |
| RNMBF | Rheinmetall AG | 2310.00 | 61.9 B | -26.00 | -1.11 | 400 |
| NRDBY | Nordea Bank Abp | 16.50 | 60.99 B | -0.30 | -1.79 | 190.3 K |
| SSUMF | Sumitomo Corporation | 29.51 | 60.15 B | -0.17 | -0.57 | 715 |
| TNCAF | TC Energy Corporation | 13.2119 | 59.85 B | -0.0881 | -0.66 | 1.02 K |
| CRARY | Crédit Agricole S.A | 9.83 | 58.8 B | -0.09 | -0.91 | 142 K |
| DSDVY | DSV Panalpina A/S | 99.64 | 58.66 B | -0.63 | -0.63 | 55.2 K |
| NTIOF | National Bank of Canada | 106.18 | 58.26 B | -0.76 | -0.71 | 74.3 K |
| WFAFY | Wesfarmers Limited | 30.41 | 57.99 B | -0.18 | -0.59 | 85.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.03 | 56.98 B | -0.08 | -2.57 | 761 |
| SSUMY | Sumitomo Corporation | 28.92 | 56.9 B | -0.45 | -1.53 | 88.8 K |
| ANFGF | Antofagasta plc | 37.40 | 56.55 B | -0.76 | -1.99 | 100.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 28.27 | 54.68 B | -0.61 | -2.11 | 24.4 K |
| THLEF | Thales S.A | 308.02 | 54.14 B | -3.98 | -1.28 | 200 |
| NTDOY | Nintendo Co. Ltd | 21.34 | 51.55 B | -0.23 | -1.07 | 1.3 M |
| FSUMF | Fortescue Metals Group Limited | 12.45 | 50.8 B | -0.10 | -0.8 | 13.8 K |
| FANUY | Fanuc Corporation | 14.30 | 48.93 B | -0.19 | -1.31 | 314.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.81 | 48.64 B | -0.093 | -1.9 | 599.1 K |
| DKILY | Daikin IndustriesLtd | 11.48 | 46.94 B | -0.09 | -0.78 | 293.8 K |
| LGRDY | Legrand SA | 33.11 | 46.33 B | -0.28 | -0.84 | 63.7 K |
| DNBBF | DNB Bank ASA | 28.54 | 46.1 B | -0.18 | -0.63 | 29.23 K |
| DSCSY | Disco Corporation | 31.35 | 44.9 B | -0.21 | -0.67 | 68.4 K |
| EBKOF | Erste Group Bank AG | 99.41 | 44.74 B | -1.29 | -1.28 | 15.1 K |
| EBKDY | Erste Group Bank AG | 49.08 | 44.02 B | -0.28 | -0.57 | 61.5 K |
| TLGPY | Telstra Corporation Limited | 16.04 | 43.13 B | -0.18 | -1.11 | 27.4 K |
| SEMHF | Siemens Healthineers AG | 52.75 | 42.5 B | -0.675 | -1.26 | 12.7 K |
| HINKF | Heineken N.V | 76.84 | 42.4 B | -1.26 | -1.61 | 6.9 K |
| RNECY | Renesas Electronics Corporation | 5.69 | 42.06 B | -0.19 | -3.23 | 354.9 K |
| PBCRY | PT Bank Central Asia Tbk | 11.44 | 42.02 B | -0.18 | -1.55 | 120.8 K |
| SWRAY | Swire Pacific Limited | 8.44 | 41.14 B | -0.09 | -1.06 | 40 K |
| SHLAF | Schindler Holding AG | 365.99 | 40.4 B | -2.55 | -0.69 | 100 |
| TYIDY | Toyota Industries Corporation | 110.97 | 38.88 B | -4.78 | -4.13 | 1.8 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.88 | 37.55 B | -0.50 | -5.33 | 600 |
| DLICY | Dai-ichi Life Holdings Inc | 15.59 | 36.89 B | -0.09 | -0.57 | 86 K |
| FJTSF | Fujitsu Limited | 21.46 | 36.13 B | -2.1799 | -9.22 | 18.2 K |
| FJTSY | Fujitsu Limited | 23.39 | 35.44 B | -0.25 | -1.06 | 127 K |
| DTRUY | Daimler Truck Holding AG | 20.74 | 35.28 B | -0.176 | -0.84 | 26.3 K |
| CMXHF | CSL Limited | 131.57 | 34 B | -4.77 | -3.5 | 600 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 18.75 | 33.94 B | -0.45 | -2.34 | 4.3 K |
| PPRUY | Kering SA | 33.28 | 33.57 B | -0.50 | -1.48 | 79.5 K |
| TRAUF | Transurban Group | 8.67 | 33.23 B | -0.70 | -7.47 | 1.7 K |
| DNNGY | Ørsted A/S | 13.67 | 33.09 B | -2.23 | -14.03 | 144.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1950.00 | 32.93 B | -117.03 | -5.66 | 100 |
| DNZOY | DENSO Corporation | 14.34 | 32.9 B | -0.33 | -2.25 | 61.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.76 | 32.67 B | -0.17 | -1.71 | 109.7 K |
| MITEY | Mitsubishi Estate Co. Ltd | 22.85 | 31.68 B | -0.15 | -0.65 | 27.6 K |
| PUTRY | PTT Public Company Limited | 4.9786 | 31.27 B | -0.1414 | -2.76 | 12 |
| EXPGF | Experian plc | 49.75 | 30.34 B | -1.11 | -2.18 | 500 |
| ADDYY | adidas AG | 105.97 | 30.05 B | -1.03 | -0.96 | 142.3 K |
| REPYY | Repsol S.A | 17.80 | 29 B | -0.38 | -2.09 | 86 K |
| ADDDF | adidas AG | 207.50 | 28.91 B | -4.50 | -2.12 | 100 |
| IPXHY | Inpex Corporation | 17.88 | 28.9 B | -0.37 | -2.03 | 36.7 K |
| DITTF | Daito Trust Construction Co.Ltd | 21.86 | 28.56 B | -3.10 | -12.42 | 100 |
| HSHCY | Haier Smart Home Co. Ltd | 12.94 | 28.46 B | -0.15 | -1.15 | 42 K |
| SAABY | Saab AB (publ) | 30.63 | 27.5 B | -0.38 | -1.23 | 119 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.47 | 27.15 B | -0.05 | -0.77 | 663.2 K |
| ICTEF | International Container Terminal Services Inc | 8.36 | 27.11 B | -0.28 | -3.24 | 655 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.65 | 27.1 B | -0.27 | -2.27 | 137.6 K |
| EJPRY | East Japan Railway Company | 12.19 | 26.82 B | -0.14 | -1.14 | 30.7 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 32.50 | 26.5 B | -0.425 | -1.29 | 52.8 K |
| KHNGY | Kuehne + Nagel International AG | 37.40 | 26.39 B | -0.59 | -1.55 | 62.8 K |
| AONNY | Aeon Co. Ltd | 12.17 | 26.03 B | -0.28 | -2.25 | 26.2 K |
| NTOIY | Neste Oyj | 9.17 | 25.45 B | -0.23 | -2.45 | 19.8 K |
| AKRBY | Aker BP ASA | 12.93 | 25.27 B | -0.28 | -2.12 | 432 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.599 | -0.7416 | -17.09 | 800 | |
| REKO | Reko International Group Inc | 3.0724 | -0.4254 | -12.16 | 6.1 K | |
| NURS | Hydreight Technologies Inc | 3.90 | -0.50 | -11.36 | 212.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.25 | -0.675 | -5.66 | 5.05 K | |
| UCU | Ucore Rare Metals Inc | 5.86 | -0.35 | -5.64 | 633.8 K | |
| SGML | Sigma Lithium Corporation | 8.80 | -0.45 | -4.86 | 54.1 K | |
| NEXM | NexMetals Mining Corp. | 7.62 | -0.33 | -4.15 | 65.9 K | |
| NFG | New Found Gold Corp | 3.31 | -0.14 | -4.06 | 515.5 K | |
| MFG | Mayfair Gold Corp | 4.00 | -0.16 | -3.85 | 109.3 K | |
| BMM | Black Mammoth Metals Corporation | 4.41 | -0.16 | -3.5 | 17.2 K | |
| HITI | High Tide Inc | 5.07 | -0.17 | -3.24 | 325.8 K | |
| MOON | Blue Moon Metals Inc | 3.24 | -0.10 | -2.99 | 509 K | |
| PNG | Kraken Robotics Inc | 4.54 | -0.12 | -2.58 | 910.5 K | |
| ALV | Alvopetro Energy Ltd | 6.418 | -0.1345 | -2.05 | 14.3 K | |
| RX | BioSyent Inc | 11.449 | -0.2381 | -2.04 | 1 K | |
| FMT | Fuerte Metals Corporation. | 3.88 | -0.05 | -1.27 | 188.64 K | |
| VROY | Vizsla Royalties Corp. | 3.90 | -0.05 | -1.27 | 110.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.99 | -0.05 | -1.24 | 158.6 K | |
| ITR | Integra Resources Corp | 4.06 | -0.05 | -1.22 | 800.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.04 | -0.12 | -1.08 | 372.6 K | |
| PTF | Pender Growth Fund Inc | 14.76 | -0.14 | -0.94 | 14.5 K | |
| DE | Decisive Dividend Corporation | 7.1365 | -0.0482 | -0.67 | 4.58 K | |
| DFSC | DEFSEC Technologies Inc. | 4.91 | -0.03 | -0.61 | 800 |