Loser Valuations for 30 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 30 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 89.7565 | 63.28 B | -1.276 | -1.4 | 590.4 K | 52.99 M |
| BMNR | Bitmine Immersion Technologies Inc | 51.9148 | 12.38 B | -1.2896 | -2.42 | 32.52 M | 1.69 B |
| EQX | Equinox Gold Corp | 11.2095 | 11.67 B | -0.1199 | -1.06 | 18.6 M | 208.47 M |
| NXE | Nexgen Energy Ltd | 8.95 | 5.27 B | -0.06 | -0.67 | 8.94 M | 80.02 M |
| UEC | Uranium Energy | 13.34 | 3.75 B | -0.55 | -3.96 | 17.86 M | 238.28 M |
| SEB | Seaboard Corporation | 3643.1646 | 3.27 B | -23.9648 | -0.65 | 2.4 K | 8.74 M |
| NOG | Northern Oil and Gas | 23.9357 | 2.66 B | -0.8687 | -3.5 | 2.9 M | 69.49 M |
| TIC | Acuren Corp | 13.31 | 2.3 B | -0.95 | -6.66 | 9.3 M | 123.83 M |
| UUUU | Energy Fuels Inc | 15.35 | 1.92 B | -1.17 | -7.08 | 40.55 M | 622.38 M |
| ESBA | Empire State Realty Op LP | 7.3507 | 1.38 B | -0.0692 | -0.93 | 7.1 K | 52.19 K |
| OGCP | Empire State Realty Op LP Se | 7.4194 | 1.35 B | -0.3062 | -3.96 | 2.86 K | 21.21 K |
| VZLA | Vizsla Silver Corp | 4.32 | 1.08 B | -0.10 | -2.26 | 3.05 M | 13.17 M |
| SKYH | Sky Harbour Group Corp | 9.87 | 822.01 M | -0.10 | -1 | 252.31 K | 2.49 M |
| ASM | Avino Silver & Gold | 5.25 | 725.28 M | -0.07 | -1.32 | 5.04 M | 26.44 M |
| DC | Dakota Gold Corp | 4.55 | 696.36 M | -0.15 | -3.19 | 954.98 K | 4.35 M |
| BHB | Bar Harbor Bankshares | 29.8468 | 690.09 M | -0.2646 | -0.88 | 77.2 K | 2.3 M |
| GROY | Gold Royalty Corp | 3.86 | 611.64 M | -0.02 | -0.52 | 2.69 M | 10.38 M |
| SENS | Senseonics Holdings | 8.72 | 468.46 M | -0.14 | -1.58 | 206.1 K | 1.8 M |
| RLGT | Radiant Logistics | 5.90 | 442.08 M | -0.07 | -1.17 | 421.24 K | 2.49 M |
| CIX | Compx International Inc | 22.8031 | 436.22 M | -0.6529 | -2.78 | 2.18 K | 49.71 K |
| UAMY | U S Antimony Corp | 6.20 | 431.05 M | -0.19 | -2.97 | 6.49 M | 40.23 M |
| CMCL | Caledonia Mining Cp | 35.8087 | 367.75 M | -0.3264 | -0.9 | 337.33 K | 12.08 M |
| BRBS | Blue Ridge Bankshare | 4.0026 | 356.95 M | -0.0284 | -0.7 | 236.78 K | 947.73 K |
| SLI | Standard Lithium Ltd | 3.37 | 338.09 M | -0.02 | -0.59 | 2.77 M | 9.33 M |
| IDR | Idaho Strategic Resources | 33.79 | 300.7 M | -0.40 | -1.17 | 587.78 K | 19.86 M |
| FRD | Friedman Industries Inc | 21.8132 | 296.09 M | -0.3287 | -1.48 | 13 K | 283.57 K |
| ELA | Envela Corp | 7.81 | 292.61 M | -0.07 | -0.89 | 39 K | 304.59 K |
| SEG | Seaport Entertainment Group Inc | 22.92 | 291.67 M | -0.84 | -3.54 | 115.6 K | 2.65 M |
| EVI | Evi Industries Inc | 31.61 | 285.88 M | -0.32 | -1 | 33.1 K | 1.05 M |
| INFU | Infusystems Holdings | 10.36 | 254.94 M | -0.14 | -1.33 | 164 K | 1.7 M |
| INTT | Intest Corp | 7.81 | 188.28 M | -0.38 | -4.64 | 38.4 K | 299.9 K |
| CMT | Core Molding Technologies Inc | 20.55 | 183.88 M | -0.41 | -1.96 | 33.8 K | 694.59 K |
| EPM | Evolution Petroleum Corp | 4.5589 | 146.63 M | -0.0567 | -1.23 | 319.7 K | 1.46 M |
| EGG | ENIGMATIG LIMITED | 5.80 | 146.47 M | -0.07 | -1.19 | 31.9 K | 185.02 K |
| EXOD | Exodus Movement Inc | 27.78 | 146.18 M | -1.17 | -4.04 | 68.2 K | 1.89 M |
| LGCY | Legacy Education Inc | 9.57 | 120.7 M | -0.38 | -3.82 | 317.7 K | 3.04 M |
| OPHC | Optimumbank Hlds | 4.10 | 115.82 M | -0.04 | -0.97 | 5.8 K | 23.78 K |
| LODE | Comstock Mining Inc | 3.42 | 105.63 M | -0.12 | -3.39 | 835.1 K | 2.86 M |
| LUD | Luda Technology Group Limited | 10.95 | 91.44 M | -0.09 | -0.82 | 14.27 K | 156.21 K |
| EP | Empire Petroleum Corp | 4.52 | 85.7 M | -0.09 | -1.95 | 27.7 K | 125.2 K |
| LPA | Logistic Properties of The Americas | 4.66 | 78.3 M | -0.28 | -5.67 | 75.6 K | 352.3 K |
| KULR | Kulr Technology Group Inc | 4.16 | 75.9 M | -0.06 | -1.42 | 1.18 M | 4.9 M |
| MHH | Mastech Holdings Inc | 7.62 | 75.2 M | -0.08 | -1.04 | 1.6 K | 12.19 K |
| VENU | Venu Holding Corp | 12.81 | 70.64 M | -0.09 | -0.7 | 75.3 K | 964.59 K |
| WYY | Widepoint Corp | 4.945 | 69.99 M | -0.055 | -1.1 | 22.54 K | 111.46 K |
| SDEV | Stablecoin Development Corporation | 6.40 | 69.46 M | -1.40 | -17.95 | 216.56 K | 1.39 M |
| COE | 51Talk Online Education Group | 44.25 | 66.68 M | -0.56 | -1.25 | 8.4 K | 371.7 K |
| DIT | Amcon Distributing Company | 113.1045 | 58.53 M | -1.9686 | -1.71 | 1.1 K | 124.41 K |
| PAAI | Paradium AI, Inc. | 5.47 | 43.8 M | -0.39 | -6.66 | 337.2 K | 1.84 M |
| PTHS | Pelthos Therapeutics Inc. | 28.00 | 41.27 M | -2.00 | -6.67 | 17.9 K | 501.2 K |
| AXIL | Axil Brands Inc | 6.30 | 39.3 M | -0.06 | -0.94 | 19.11 K | 120.38 K |
| AGIG | AGIG | 6.23 | 38.12 M | -0.22 | -3.41 | 204.8 K | 1.28 M |
| NSRX | Nasus Pharma Ltd. | 6.65 | 37.48 M | -0.90 | -11.92 | 60.8 K | 404.32 K |
| COHN | Cohen & CO Inc | 9.7758 | 32.26 M | -0.0546 | -0.56 | 1.37 K | 13.39 K |
| MI | Nft Limited Class A Ordinary Share | 3.452 | 30.3 M | -0.288 | -7.7 | 7.1 K | 24.51 K |
| BCHT | Birchtech Corp. | 3.65 | 29.46 M | -0.05 | -1.35 | 8.4 K | 30.66 K |
| LSF | Laird Superfood Inc | 5.58 | 28.21 M | -0.20 | -3.46 | 27 K | 150.66 K |
| PAPL | Pineapple Financial Inc | 5.63 | 24.04 M | -0.19 | -3.26 | 48 K | 270.24 K |
| CKX | Ckx Lands | 11.14 | 21.35 M | -0.16 | -1.42 | 700 | 7.8 K |
| MXC | Mexco Energy Corp | 9.1603 | 19.81 M | -0.1397 | -1.5 | 3.17 K | 29.08 K |
| PMI | Picard Medical, Inc. | 8.50 | 18.19 M | -0.20 | -2.3 | 172.3 K | 1.46 M |
| UUU | Universal Security Instruments | 3.99 | 16.02 M | -0.29 | -6.78 | 243.7 K | 972.36 K |
| DDC | Ddc Enterprise Limited Cl A | 8.50 | 7.39 M | -0.47 | -5.24 | 105.2 K | 894.2 K |
| INUV | Inuvo Inc | 3.51 | 7.23 M | -0.13 | -3.57 | 179.9 K | 631.45 K |
| KNRX | KNOREX LTD. | 3.01 | 4.47 M | -0.19 | -5.94 | 146.5 K | 440.96 K |
| PHGE | Biomx Ltd | 9.975 | 4.04 M | -0.095 | -0.94 | 8 K | 79.75 K |
| BQ | Boqii Holding Ltd ADR | 9.66 | 3.54 M | -0.09 | -0.92 | 2.2 M | 21.27 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.24 | -0.16 | -3.64 | 104 | 440.96 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.30 | -0.65 | -3.62 | 934 | 16.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.82 | -0.35 | -1.65 | 5.93 K | 123.44 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.68 | -0.1936 | -1.08 | 1.12 K | 19.82 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.01 | -0.23 | -1.03 | 24.95 K | 549.08 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.5311 | -0.1968 | -0.87 | 800 | 18.02 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.60 | -0.14 | -0.71 | 13.35 K | 261.58 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.94 | -0.15 | -0.68 | 2.31 K | 50.77 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.4277 | -0.2385 | -0.59 | 100 | 4.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 208.7431 | -4.3103 | -2.02 | 6.87 B | 1.43 T | |
| ETH-USD | Ethereum | 4145.9575 | -71.3843 | -1.69 | 37.68 B | 156.22 T | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 218.9472 | -3.0367 | -1.37 | 3.06 M | 669.23 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 244.0243 | -1.316 | -0.54 | 313.14 K | 76.41 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.455 | 100.8 M | -0.135 | -2.94 | 1.49 K | 6.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.50 | 678.71 B | -0.95 | -1.5 | 1.3 K | 81.06 K |
| CC | Cocoa | 6749.00 | -249.00 | -3.56 | 13.49 K | 91.04 M | |
| RU | Rubber | 300.00 | -5.70 | -1.86 | 242 | 72.6 K | |
| CL | Crude Oil | 62.37 | -1.08 | -1.7 | 294.29 K | 18.35 M | |
| BZ | Brent Crude | 67.02 | -0.95 | -1.4 | 19.23 K | 1.29 M | |
| HE | Lean Hogs | 99.85 | -1.30 | -1.29 | 10.58 K | 1.06 M | |
| HG | Copper | 4.805 | -0.036 | -0.74 | 1.43 K | 6.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 219.57 | 2.71 T | -2.60 | -1.17 | 48.4 M | 10.63 B |
| META | Meta Platforms Inc | 733.1538 | 1.59 T | -9.005 | -1.21 | 16.23 M | 11.9 B |
| INTC | Intel Corp | 33.55 | 321.52 B | -0.93 | -2.7 | 124.82 M | 4.19 B |
| NFLX | Netflix Inc | 119.892 | 264.08 B | -0.749 | -0.62 | 38.3 M | 4.59 B |
| GILD | Gilead Sciences Inc | 109.649 | 207.83 B | -1.6003 | -1.44 | 10.3 M | 1.13 B |
| SNDK | Sandisk Corporation | 112.20 | 162.81 B | -1.30 | -1.15 | 11.41 M | 1.28 B |
| VRTX | Vertex Pharmaceutic | 391.64 | 134.53 B | -3.67 | -0.93 | 2.26 M | 885.26 M |
| BKNG | Booking Holdings Inc | 215.0678 | 120.63 B | -2.2123 | -1.02 | 4.94 M | 1.06 B |
| SBUX | Starbucks Corporation | 83.455 | 119.44 B | -1.0259 | -1.21 | 7.57 M | 632.11 M |
| CME | CME Group Inc | 262.6708 | 108.83 B | -1.993 | -0.75 | 2.89 M | 760.09 M |
| MAR | Marriot International | 259.325 | 108.58 B | -6.3527 | -2.39 | 1.7 M | 439.63 M |
| ABNB | Airbnb Inc Class A | 121.42 | 99.97 B | -1.50 | -1.22 | 3.73 M | 452.96 M |
| ADBE | Adobe Systems Inc | 352.75 | 95.8 B | -6.67 | -1.86 | 5.36 M | 1.89 B |
| FTNT | Fortinet Inc | 84.08 | 94 B | -0.57 | -0.67 | 3.97 M | 333.54 M |
| CSX | CSX Corp | 35.2631 | 93.96 B | -0.3178 | -0.89 | 17.21 M | 606.95 M |
| CEG | Constellation Energy Corp | 328.2529 | 93.32 B | -5.1821 | -1.55 | 2.16 M | 708.89 M |
| INTU | Intuit Inc | 680.411 | 92.12 B | -11.7369 | -1.7 | 2.38 M | 1.62 B |
| MELI | MercadoLibre Inc | 2336.9399 | 84.27 B | -164.3701 | -6.57 | 928.7 K | 2.17 B |
| DDOG | Datadog Inc | 142.40 | 79.18 B | -2.86 | -1.97 | 4.31 M | 613.06 M |
| MSTR | Strategy | 322.21 | 57.45 B | -4.21 | -1.29 | 7.8 M | 2.51 B |
| NTRA | Natera Inc | 160.97 | 56.02 B | -2.12 | -1.3 | 1.21 M | 195.42 M |
| PCAR | Paccar Inc | 96.5105 | 53.72 B | -1.5019 | -1.53 | 2.41 M | 232.84 M |
| ADSK | Autodesk Inc | 317.67 | 52.73 B | -4.36 | -1.35 | 1.16 M | 368.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 48.3074 | 52.42 B | -1.8145 | -3.62 | 11.67 M | 563.59 M |
| FITB | Fifth Third Bancorp | 43.7796 | 48.91 B | -0.4422 | -1 | 4.65 M | 203.52 M |
| TEAM | Atlassian | 159.70 | 48.36 B | -5.61 | -3.39 | 3.33 M | 531.68 M |
| PYPL | PayPal Holdings | 66.7034 | 48.35 B | -2.606 | -3.76 | 21.46 M | 1.43 B |
| TRI | Thomson Reuters Corporation Common Shares | 155.33 | 47.74 B | -0.85 | -0.54 | 1.46 M | 226.88 M |
| WDAY | Workday Inc | 240.73 | 47.7 B | -6.96 | -2.81 | 3 M | 722.53 M |
| KDP | Keurig Dr Pepper Inc | 25.079 | 47.28 B | -0.1573 | -0.62 | 17.97 M | 450.59 M |
| PAYX | Paychex Inc | 124.2545 | 41.17 B | -1.735 | -1.38 | 6.94 M | 862.01 M |
| ALAB | Astera Labs Inc | 195.80 | 40.53 B | -3.00 | -1.51 | 5.5 M | 1.08 B |
| TTWO | Take-Two Interactive Software | 258.36 | 36.46 B | -1.60 | -0.62 | 1.99 M | 513.29 M |
| JD | Jd.com Inc ADR | 34.98 | 36.34 B | -0.66 | -1.85 | 25.03 M | 875.41 M |
| UAL | United Airlines Holdings Inc | 96.50 | 34.83 B | -2.14 | -2.17 | 5.65 M | 544.85 M |
| EXPE | Expedia Group Inc | 212.9318 | 34.3 B | -6.7341 | -3.07 | 2.59 M | 550.96 M |
| OKTA | Okta Inc. | 91.70 | 33.16 B | -2.16 | -2.3 | 2.35 M | 215.42 M |
| FISV | Fiserv Inc | 128.93 | 31.06 B | -1.52 | -1.17 | 4.76 M | 614.26 M |
| ON | On Semiconductor | 49.31 | 28.26 B | -0.45 | -0.9 | 8.57 M | 422.61 M |
| VRSN | Verisign Inc | 277.6766 | 28.16 B | -4.7079 | -1.67 | 1.06 M | 293.11 M |
| ULTA | Ulta Beauty Inc | 546.75 | 27.15 B | -6.96 | -1.26 | 473.8 K | 259.05 M |
| MDB | Mongodb Inc Cl A | 310.38 | 26.97 B | -6.62 | -2.09 | 1.52 M | 471.9 M |
| ZM | Zoom Video Communications Cl A | 82.50 | 26.8 B | -1.10 | -1.32 | 3.02 M | 249.21 M |
| BIDU | Baidu Inc ADR | 131.77 | 26.21 B | -3.09 | -2.29 | 5.49 M | 723.19 M |
| TCOM | Trip.com Group Ltd ADR | 75.20 | 26.06 B | -0.94 | -1.23 | 1.9 M | 143.12 M |
| UTHR | United Therapeutic | 419.21 | 25.79 B | -5.10 | -1.2 | 1.14 M | 478.01 M |
| AFRM | Affirm Holdings Inc Cl A | 73.08 | 24.28 B | -3.48 | -4.55 | 12.01 M | 877.77 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.84 | 23.91 B | -1.19 | -3.21 | 8.55 M | 306.53 M |
| ENTG | Entegris Inc | 92.2825 | 23.34 B | -1.043 | -1.12 | 1.96 M | 180.5 M |
| LPLA | Lpl Financial Hld | 332.1062 | 23.31 B | -7.8961 | -2.32 | 730.6 K | 242.64 M |
| TROW | T Rowe Price Group | 99.9094 | 22.66 B | -0.8566 | -0.85 | 1.46 M | 145.68 M |
| SOFI | SoFi Technologies Inc | 26.42 | 21.74 B | -1.13 | -4.1 | 94.4 M | 2.49 B |
| EXE | Expand Energy Corporation | 105.1545 | 20.77 B | -0.5641 | -0.53 | 4.16 M | 437.04 M |
| PR | Permian Resources Corp | 12.5575 | 20.1 B | -0.2256 | -1.76 | 14.5 M | 182.11 M |
| FSLR | First Solar Inc | 220.53 | 19.98 B | -3.00 | -1.34 | 1.71 M | 376.49 M |
| SBAC | SBA Communications | 190.9845 | 19.59 B | -2.7163 | -1.4 | 1.31 M | 249.62 M |
| RIVN | Rivian Automotive Inc | 14.68 | 19.24 B | -0.57 | -3.74 | 48.57 M | 713.04 M |
| TPG | Tpg Inc Cl A | 57.45 | 18.9 B | -1.45 | -2.46 | 1.82 M | 104.6 M |
| CDW | CDW Corporation | 157.7771 | 18.72 B | -2.942 | -1.83 | 1.42 M | 223.51 M |
| PAA | Plains All American Pipeline LP | 16.3252 | 18.24 B | -0.2201 | -1.33 | 3.27 M | 53.37 M |
| HST | Host Marriott Financial Trust | 16.5182 | 17.91 B | -0.2038 | -1.22 | 5.63 M | 92.94 M |
| GEN | Gen Digital Inc | 28.1071 | 17.78 B | -0.396 | -1.39 | 5.52 M | 155.18 M |
| NTNX | Nutanix Inc | 74.39 | 17.5 B | -2.52 | -3.28 | 3.83 M | 284.6 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.4041 | 16.72 B | -0.0968 | -0.55 | 48.7 K | 847.58 K |
| HAS | Hasbro Inc | 74.6372 | 16.64 B | -1.0824 | -1.43 | 1.35 M | 100.99 M |
| VNOM | Viper Energy LP | 37.1943 | 15.87 B | -0.2531 | -0.68 | 2.31 M | 85.73 M |
| NWSA | News Cp Cl A | 30.5822 | 15.86 B | -0.3187 | -1.03 | 15.26 M | 466.61 M |
| PNFP | Pinnacle Finl Ptnrs | 93.062 | 15.55 B | -0.6847 | -0.73 | 1.07 M | 99.41 M |
| HTHT | Huazhu Group Ltd ADR | 39.11 | 15.43 B | -0.71 | -1.78 | 2.33 M | 91.1 M |
| HSAI | Hesai Group | 28.10 | 15.17 B | -0.15 | -0.53 | 2.33 M | 65.38 M |
| DOCU | Docusign Inc | 72.09 | 15.02 B | -10.05 | -12.24 | 9.68 M | 697.48 M |
| MANH | Manhattan Assoc | 204.98 | 14.81 B | -2.69 | -1.3 | 452.2 K | 92.69 M |
| NXT | Nextracker Inc | 73.99 | 14.75 B | -2.14 | -2.81 | 1.93 M | 142.62 M |
| CG | The Carlyle Group | 61.8811 | 14.57 B | -2.1614 | -3.37 | 6.65 M | 411.68 M |
| CART | Maplebear Inc [Instacart] | 36.76 | 13.79 B | -1.16 | -3.06 | 21.52 M | 791.03 M |
| GRAB | Grab Holdings Limited Cl A | 6.02 | 12.76 B | -0.09 | -1.47 | 38.65 M | 232.7 M |
| BSY | Bentley Systems Incorporated Cl B | 51.306 | 12.73 B | -0.4983 | -0.96 | 1.42 M | 72.77 M |
| SMMT | Summit Therapeu ADR | 20.66 | 12.6 B | -0.50 | -2.36 | 2.33 M | 48.13 M |
| SEIC | Sei Investments Company | 84.33 | 12.51 B | -0.5665 | -0.67 | 525.76 K | 44.34 M |
| AKAM | Akamai Technologies | 75.76 | 12.44 B | -0.47 | -0.62 | 1.63 M | 123.73 M |
| LULU | Lululemon Athletica | 177.93 | 12.39 B | -1.18 | -0.66 | 3.42 M | 607.77 M |
| GLPI | Gaming & Leisure | 45.0219 | 11.73 B | -0.2511 | -0.55 | 2.05 M | 92.33 M |
| FDS | FactSet Research Systems Inc | 283.8891 | 11.73 B | -4.142 | -1.44 | 592.62 K | 168.24 M |
| UHAL | A M E R C O | 57.07 | 11.56 B | -0.51 | -0.89 | 132.2 K | 7.54 M |
| JKHY | Jack Henry & Assoc | 147.8966 | 11.33 B | -2.2244 | -1.48 | 947.2 K | 140.09 M |
| DKNG | Draftkings Inc | 37.40 | 10.89 B | -4.905 | -11.59 | 44.86 M | 1.68 B |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1521 | 10.88 B | -0.5509 | -3.75 | 27.7 K | 392.01 K |
| KYMR | Kymera Therapeutics Inc | 56.60 | 10.85 B | -1.90 | -3.25 | 1 M | 56.74 M |
| SAIL | SailPoint, Inc. Common Stock | 22.08 | 10.84 B | -0.23 | -1.03 | 2.73 M | 60.22 M |
| ALGN | Align Technology | 125.22 | 10.77 B | -1.15 | -0.91 | 1.44 M | 179.72 M |
| PODD | Insulet Corp | 308.73 | 10.74 B | -1.89 | -0.61 | 985.77 K | 304.34 M |
| CHYM | Chime Financial, Inc. | 20.17 | 10.68 B | -0.63 | -3.03 | 3.72 M | 75.04 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.7508 | 10.67 B | -0.5748 | -2.97 | 12 M | 224.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 427.8093 | 10.63 B | -2.6756 | -0.62 | 564.9 K | 241.67 M |
| TTEK | Tetra Tech Inc | 33.264 | 10.09 B | -0.2491 | -0.74 | 2.31 M | 76.82 M |
| GLXY | Galaxy Digital Inc | 33.81 | 9.92 B | -0.48 | -1.4 | 6.89 M | 232.96 M |
| CGNX | Cognex Cp | 45.1322 | 9.78 B | -0.2491 | -0.55 | 1.55 M | 70.06 M |
| ZION | Zions Bancorp | 55.6933 | 9.6 B | -0.4134 | -0.74 | 1.63 M | 90.71 M |
| TGTX | Tg Therapeuticscmn | 36.125 | 9.3 B | -0.705 | -1.91 | 1.44 M | 52.2 M |
| KNTK | Kinetik Holdings Inc | 41.0819 | 9.18 B | -1.7302 | -4.04 | 1.1 M | 45.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 112.75 | 729.7 B | -1.47 | -1.29 | 18.08 M | 2.04 B |
| CVX | Chevron Corp | 152.087 | 441.89 B | -0.7933 | -0.52 | 7.76 M | 1.18 B |
| ORCL | Oracle Corporation | 281.24 | 382.55 B | -1.52 | -0.54 | 23.88 M | 6.72 B |
| BAC | Bank of America Corporation | 51.0348 | 343.78 B | -0.821 | -1.58 | 29.95 M | 1.53 B |
| JPM-PD | JPMorgan Chase & Co | 24.1481 | 324.47 B | -0.2138 | -0.88 | 359.27 K | 8.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.53 | 294.58 B | -0.92 | -1.27 | 4.34 M | 310.4 M |
| MS | Morgan Stanley | 156.292 | 291.23 B | -2.1631 | -1.37 | 5.55 M | 866.97 M |
| BML-PH | Bank of America Corporation | 19.7986 | 261.43 B | -0.155 | -0.78 | 36.57 K | 724.05 K |
| GS | Goldman Sachs Group | 788.2731 | 260.92 B | -7.6912 | -0.97 | 2.46 M | 1.94 B |
| WFC | Wells Fargo & Company | 82.5021 | 256.75 B | -0.817 | -0.98 | 11.43 M | 942.92 M |
| BAC-PB | Bank of America Corporation | 24.1605 | 253.07 B | -0.1243 | -0.51 | 167.12 K | 4.04 M |
| BABA | Alibaba Group Holding ADR | 178.73 | 249.67 B | -1.17 | -0.65 | 18.68 M | 3.34 B |
| BML-PL | Bank of America Corporation | 19.6648 | 240.35 B | -0.1146 | -0.58 | 74.65 K | 1.47 M |
| BML-PJ | Bank of America Corporation | 20.3527 | 228.5 B | -0.3006 | -1.46 | 110.66 K | 2.25 M |
| TM | Toyota Motor Corp Ltd | 191.09 | 227.32 B | -5.35 | -2.72 | 450.1 K | 86.01 M |
| AXP | American Express Company | 329.5443 | 218.26 B | -10.0701 | -2.97 | 3.33 M | 1.1 B |
| TTE | Totalenergies Se ADR | 57.3056 | 204.16 B | -1.9489 | -3.29 | 1.66 M | 95.28 M |
| C | Citigroup Inc | 99.9026 | 203.11 B | -1.6339 | -1.61 | 17.79 M | 1.78 B |
| BHP | BHP Billiton Ltd ADR | 54.6733 | 198.57 B | -0.461 | -0.84 | 4.14 M | 226.24 M |
| BLK | Blackrock Inc | 1153.7994 | 188.69 B | -9.5897 | -0.82 | 691.66 K | 798.04 M |
| CRM | Salesforce.com Inc | 236.0278 | 182.87 B | -8.0667 | -3.3 | 10.8 M | 2.55 B |
| DE | Deere & Company | 454.3548 | 179.52 B | -6.568 | -1.42 | 1.95 M | 888.17 M |
| NEE | Nextera Energy | 75.49 | 176.87 B | -0.72 | -0.94 | 9.39 M | 709.05 M |
| COP | ConocoPhillips | 92.9967 | 173.47 B | -1.2388 | -1.31 | 7.32 M | 680.58 M |
| SCHW | The Charles Schwab Corp | 94.5401 | 154.4 B | -1.4061 | -1.47 | 8.61 M | 813.91 M |
| SONY | Sony Group Corp ADR | 28.79 | 148.27 B | -0.31 | -1.07 | 3.46 M | 99.47 M |
| BX | Blackstone Inc | 165.8645 | 141.27 B | -5.1357 | -3 | 5.39 M | 894.34 M |
| BA | Boeing Company | 215.83 | 137.34 B | -1.25 | -0.58 | 9.29 M | 2 B |
| UBER | Uber Technologies Inc | 97.97 | 136.03 B | -1.60 | -1.61 | 16.79 M | 1.65 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.209 | 135.85 B | -0.1832 | -1.48 | 30.18 M | 368.52 M |
| SPGI | S&P Global Inc | 484.6285 | 135.1 B | -4.6102 | -0.94 | 1.63 M | 788.1 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.047 | 133.45 B | -0.1243 | -0.56 | 137.84 K | 3.04 M |
| COF | Capital One Financial Corp | 210.9674 | 128.04 B | -10.9364 | -4.93 | 9.88 M | 2.08 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.82 | 125.98 B | -0.09 | -0.76 | 11.4 M | 134.72 M |
| MPC | Marathon Petroleum Corp | 190.8181 | 124.76 B | -3.6928 | -1.9 | 1.53 M | 292.36 M |
| SPOT | Spotify Technology S.A. | 698.00 | 123.37 B | -30.47 | -4.18 | 4.13 M | 2.88 B |
| BP | BP Plc ADR | 33.5536 | 122.57 B | -0.2824 | -0.83 | 6.03 M | 202.22 M |
| LOW | Lowe's Companies | 248.9624 | 119.72 B | -1.9912 | -0.79 | 3.11 M | 775.37 M |
| NOW | Servicenow Inc | 920.28 | 113.3 B | -20.5699 | -2.19 | 1.42 M | 1.3 B |
| CNQ | Canadian Natural Resources | 31.2749 | 110.5 B | -0.3425 | -1.08 | 9 M | 281.57 M |
| VLO | Valero Energy Corp | 168.1646 | 108.11 B | -1.8569 | -1.09 | 2.39 M | 401.19 M |
| EQNR | Equinor ASA ADR | 23.6942 | 108.01 B | -0.3693 | -1.53 | 3.84 M | 91.03 M |
| PSX | Phillips 66 | 133.7734 | 106.08 B | -1.5244 | -1.13 | 2.24 M | 299.64 M |
| WFC-PC | Wells Fargo & Company | 18.19 | 104.08 B | -0.10 | -0.55 | 123.16 K | 2.24 M |
| NET | Cloudflare Inc Cl A | 214.59 | 97.43 B | -3.99 | -1.83 | 1.87 M | 401.05 M |
| UPS | United Parcel Service | 80.9735 | 92.88 B | -0.9403 | -1.15 | 9.88 M | 799.71 M |
| BN | Brookfield Corporation | 45.5778 | 90.72 B | -0.3721 | -0.81 | 3.49 M | 159.19 M |
| KKR | KKR & Co. LP | 129.5136 | 88.66 B | -4.5148 | -3.37 | 7.78 M | 1.01 B |
| WMB | Williams Companies | 62.3814 | 88.64 B | -0.6105 | -0.97 | 8.23 M | 513.36 M |
| MCO | Moody's Corp | 474.5105 | 86.85 B | -4.3221 | -0.9 | 599.1 K | 284.28 M |
| RCL | Royal Caribbean Cruises Ltd | 320.7709 | 83.76 B | -3.1128 | -0.96 | 1.8 M | 578.45 M |
| E | Eni S.P.A. ADR | 34.174 | 83.18 B | -0.4498 | -1.3 | 201.6 K | 6.89 M |
| EOG | Eog Resources | 110.005 | 81.39 B | -1.2068 | -1.09 | 7.13 M | 784.35 M |
| BAM | Brookfield Asset Management Inc | 55.8794 | 81.38 B | -1.3248 | -2.32 | 2.2 M | 122.77 M |
| HLT | Hilton Inc | 259.1704 | 80.95 B | -2.837 | -1.08 | 2.53 M | 654.54 M |
| CVNA | Carvana Co. Class A | 75.448 | 79.01 B | -3.084 | -3.93 | 14.89 M | 1.12 B |
| SLB | Schlumberger N.V. | 33.9007 | 76.95 B | -0.7299 | -2.11 | 18.28 M | 619.77 M |
| CL | Colgate-Palmolive Company | 78.4369 | 76.23 B | -0.4513 | -0.57 | 6.64 M | 521.13 M |
| USB-PP | U.S. Bancorp | 24.28 | 69.62 B | -0.1563 | -0.64 | 76.2 K | 1.85 M |
| MS-PA | Morgan Stanley | 21.41 | 68.24 B | -0.2727 | -1.26 | 187.57 K | 4.02 M |
| APO | Apollo Global Management Llc C | 132.2095 | 67.06 B | -5.1289 | -3.73 | 4.51 M | 596.93 M |
| MS-PK | Morgan Stanley | 24.49 | 65.88 B | -0.1844 | -0.75 | 123.66 K | 3.03 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.7446 | 65.29 B | -0.0957 | -0.54 | 127.9 K | 2.27 M |
| TRGP | Targa Resources | 164.7808 | 64.02 B | -1.5245 | -0.92 | 1.67 M | 275.22 M |
| OXY | Occidental Petroleum Corp | 46.7551 | 60.41 B | -0.8411 | -1.77 | 16.69 M | 780.17 M |
| CVE | Cenovus Energy Inc | 16.7512 | 56.69 B | -0.276 | -1.62 | 39.23 M | 657.11 M |
| DAL | Delta Air Lines Inc | 56.4238 | 54.79 B | -0.9047 | -1.58 | 8.26 M | 466.25 M |
| DVN | Devon Energy Corp | 34.6547 | 52.38 B | -0.4547 | -1.3 | 9.1 M | 315.53 M |
| F | Ford Motor Company | 11.6966 | 49.16 B | -0.1271 | -1.07 | 70.77 M | 827.71 M |
| TRI | Thomson Reuters Corp | 151.2792 | 49.08 B | -0.8278 | -0.54 | 1.46 M | 220.96 M |
| SE | Sea Ltd ADR | 178.73 | 47.02 B | -2.72 | -1.5 | 4.2 M | 750.56 M |
| VST | Vistra Energy Corp | 195.3807 | 46.85 B | -2.0144 | -1.02 | 5.83 M | 1.14 B |
| STT | State Street Corp | 113.6607 | 46.17 B | -1.2149 | -1.06 | 1.52 M | 172.47 M |
| XYZ | Block, Inc | 72.27 | 45.66 B | -3.12 | -4.14 | 7.84 M | 566.46 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.5768 | 45.62 B | -0.1165 | -0.66 | 43.73 K | 768.69 K |
| MT | Arcelormittal ADR | 35.8223 | 45.43 B | -0.3468 | -0.96 | 1.12 M | 39.95 M |
| HMC | Honda Motor Company ADR | 30.80 | 44.11 B | -0.98 | -3.08 | 1.38 M | 42.37 M |
| AMP | Ameriprise Financial Services | 486.328 | 43.92 B | -8.2564 | -1.67 | 743.8 K | 361.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.5869 | 43.28 B | -0.6713 | -0.7 | 654 K | 61.86 M |
| YUM | Yum! Brands | 150.5895 | 42.85 B | -1.922 | -1.26 | 1.9 M | 285.94 M |
| ARES | Ares Management LP | 155.9639 | 42.78 B | -3.4433 | -2.16 | 3.51 M | 548.09 M |
| CMG | Chipotle Mexican Grill | 39.19 | 42.07 B | -0.71 | -1.78 | 19.39 M | 759.85 M |
| LYV | Live Nation Entertainment | 163.40 | 41.67 B | -0.96 | -0.58 | 6.75 M | 1.1 B |
| MET-PA | MetLife Inc Preferred Stock Series A | 23.3381 | 41.22 B | -0.2427 | -1.03 | 201.01 K | 4.69 M |
| SKYD | Skydance Corporation | 18.5754 | 40.74 B | -0.5695 | -2.97 | 12 M | 222.85 M |
| JBS | JBS N V NV CLASS A | 14.93 | 40.13 B | -0.11 | -0.73 | 5.11 M | 76.29 M |
| CCL | Carnival Corp | 28.777 | 39.26 B | -0.4877 | -1.67 | 38.97 M | 1.12 B |
| RKT | Rocket Companies Inc Cl A | 19.38 | 39.19 B | -0.76 | -3.77 | 29.72 M | 576.03 M |
| CBRE | CBRE Group Inc | 157.56 | 39.06 B | -1.40 | -0.88 | 1.63 M | 256.18 M |
| EL | Estee Lauder Companies | 87.5163 | 38.19 B | -1.003 | -1.13 | 2.88 M | 251.84 M |
| KVUE | Kenvue Inc. | 15.8467 | 37.09 B | -0.1074 | -0.67 | 37.97 M | 601.76 M |
| TKO | Tko Group Holdings Inc Cl A | 201.96 | 35.43 B | -3.37 | -1.64 | 3.16 M | 638.32 M |
| QSR | Restaurant Brands International | 63.0181 | 34.04 B | -1.4345 | -2.23 | 2.28 M | 143.71 M |
| ADM | Archer Daniels Midland | 58.7976 | 34.03 B | -0.561 | -0.95 | 3.23 M | 190.13 M |
| ALL-PB | The Allstate Corporation | 24.7414 | 33.49 B | -0.3693 | -1.47 | 136.62 K | 3.38 M |
| TWLO | Twilio | 100.09 | 32.83 B | -4.20 | -4.03 | 4.32 M | 431.94 M |
| RBLX | Roblox Corp Cl A | 138.52 | 32.47 B | -3.04 | -2.15 | 8.64 M | 1.2 B |
| CCJ | Cameco Corp | 83.697 | 31.6 B | -0.5989 | -0.71 | 4.49 M | 376.14 M |
| RSHGY | Resona Holdings Inc | 20.20 | 31.32 B | -0.56 | -2.7 | 179.83 K | 3.63 M |
| RJF | Raymond James Financial | 170.8816 | 31.1 B | -3.7919 | -2.17 | 1.18 M | 202.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.85 | 40.51 M | -0.35 | -6.73 | 100 | 485 |
| CURA | Curaleaf Holdings Inc | 3.83 | -0.62 | -13.93 | 3.57 M | 13.66 M | |
| ASTL | Algoma Steel Group Inc | 4.94 | -0.75 | -13.18 | 2.2 M | 10.86 M | |
| CRON | Cronos Group Inc | 3.85 | -0.28 | -6.78 | 430.8 K | 1.66 M | |
| EFR | Energy Fuels Inc | 21.37 | -1.55 | -6.76 | 1.98 M | 42.36 M | |
| TLRY | Tilray Inc | 24.00 | -1.70 | -6.61 | 1.33 M | 32 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8802 | -0.6673 | -5.78 | 2.15 M | 23.42 M | |
| DND | Dye & Durham Ltd | 7.40 | -0.44 | -5.61 | 355.4 K | 2.63 M | |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.24 | -5.41 | 6.8 K | 28.56 K | |
| TOU | Tourmaline Oil Corp | 58.8574 | -2.6674 | -4.34 | 3.11 M | 183.28 M | |
| NFI | Nfi Group Inc. | 14.75 | -0.64 | -4.16 | 678.8 K | 10.01 M | |
| PRN | Profound Medical Corp | 6.80 | -0.29 | -4.09 | 5 K | 34 K | |
| PRL | Propel Holdings Inc | 28.4779 | -1.2019 | -4.05 | 318.2 K | 9.06 M | |
| ACB | Aurora Cannabis Inc | 8.31 | -0.35 | -4.04 | 1.38 M | 11.5 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8743 | -0.199 | -3.92 | 296.3 K | 1.44 M | |
| DSV | Discovery Silver Corp | 5.16 | -0.21 | -3.91 | 3.17 M | 16.35 M | |
| CGI | CDN General Inv | 45.9602 | -1.8672 | -3.9 | 2.22 K | 101.99 K | |
| BTE | Baytex Energy Corp | 3.2285 | -0.1288 | -3.84 | 5.59 M | 18.03 M | |
| PXT | Parex Resources Inc | 17.5639 | -0.6373 | -3.5 | 600.9 K | 10.55 M | |
| RCI-B | Rogers Communications Inc | 47.0183 | -1.688 | -3.47 | 2.88 M | 135.61 M | |
| CRM | CRM | 18.4437 | -0.6484 | -3.4 | 69.12 K | 1.27 M | |
| PMET | Patriot Battery Metals Inc | 3.99 | -0.14 | -3.39 | 205.4 K | 819.55 K | |
| ELVA | Electrovaya Inc | 8.20 | -0.28 | -3.3 | 116.6 K | 956.12 K | |
| KKR | KKR | 28.4089 | -0.935 | -3.19 | 15.75 K | 447.53 K | |
| BNE | Bonterra Energy Corp | 3.65 | -0.12 | -3.18 | 20.92 K | 76.36 K | |
| GFR | Greenfire Resources Ltd. | 6.41 | -0.21 | -3.17 | 5.8 K | 37.18 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.1862 | -0.6862 | -3.14 | 7.15 K | 151.5 K | |
| LSPD | Lightspeed Commerce Inc. | 16.07 | -0.52 | -3.13 | 704 K | 11.31 M | |
| BIR | Birchcliff Energy Ltd | 5.6828 | -0.1785 | -3.05 | 1.92 M | 10.89 M | |
| APM | Andean Precious Metals Corp | 8.30 | -0.26 | -3.04 | 177.83 K | 1.48 M | |
| ATZ | Aritzia Inc | 84.18 | -2.62 | -3.02 | 536.6 K | 45.17 M | |
| AXP | AXCAN PHARMA INC COM NPV | 28.5473 | -0.8754 | -2.98 | 9.01 K | 257.33 K | |
| VET | Vermilion Energy Inc | 10.6613 | -0.3138 | -2.86 | 1.11 M | 11.89 M | |
| NUAG | New Pacific Metals Corp | 3.76 | -0.11 | -2.84 | 164.9 K | 620.02 K | |
| TPZ | Topaz Energy Corp | 25.2434 | -0.7329 | -2.82 | 211.3 K | 5.33 M | |
| SYZ | Sylogist Ltd | 6.9192 | -0.1991 | -2.8 | 32.83 K | 227.13 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.5534 | -0.5034 | -2.79 | 1.19 M | 20.93 M | |
| MSCL | Satellos Bioscience Inc | 8.40 | -0.24 | -2.78 | 26.38 K | 221.62 K | |
| VBNK | Versabank | 16.9362 | -0.4782 | -2.75 | 24.3 K | 411.55 K | |
| WCP | Whitecap Resources Inc | 10.2712 | -0.2804 | -2.66 | 5.94 M | 60.98 M | |
| LAR | Lithium Argentina Ag | 4.64 | -0.12 | -2.52 | 316.1 K | 1.47 M | |
| GEI | Gibson Energy Inc | 25.0559 | -0.6392 | -2.49 | 1.95 M | 48.85 M | |
| RCI-A | Rogers Communications Inc | 48.6828 | -1.2269 | -2.46 | 2.57 K | 124.97 K | |
| PTM | Platinum Group Metals Ltd | 3.64 | -0.09 | -2.41 | 228.9 K | 833.2 K | |
| BAM | Brookfield Asset Management Ltd | 77.7254 | -1.8744 | -2.35 | 1.05 M | 81.35 M | |
| BB | Blackberry Ltd | 6.79 | -0.16 | -2.3 | 3.03 M | 20.61 M | |
| GMIN | G Mining Ventures Corp | 27.65 | -0.65 | -2.3 | 526.5 K | 14.56 M | |
| QSR | Restaurant Brands International Inc | 87.7183 | -2.0437 | -2.28 | 605.3 K | 53.1 M | |
| VZLA | Vizsla Resources Corp | 6.01 | -0.14 | -2.28 | 827.4 K | 4.97 M | |
| TLO | Talon Metals Corp | 4.40 | -0.10 | -2.22 | 154.19 K | 678.44 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0802 | -0.0917 | -2.2 | 3.8 K | 15.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.2649 | -0.2916 | -2.15 | 4.2 K | 55.71 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.86 | -0.41 | -2.13 | 68.2 K | 1.29 M | |
| BOS | Airboss America J | 5.0481 | -0.1087 | -2.11 | 1.31 K | 6.61 K | |
| HWX | Headwater Exploration Inc | 7.3602 | -0.1568 | -2.09 | 686.7 K | 5.05 M | |
| ADN | Acadian Timber Corp | 15.8651 | -0.3379 | -2.09 | 29.95 K | 475.22 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.52 | -0.28 | -2.03 | 4.4 K | 59.49 K | |
| CXI | Currency Exchange International Corp | 24.00 | -0.49 | -2 | 1.5 K | 36 K | |
| DHT-UN | DRI Healthcare Trust | 14.4319 | -0.2945 | -2 | 41.6 K | 600.37 K | |
| TSAT | Telesat Corp | 36.33 | -0.73 | -1.97 | 11.2 K | 406.9 K | |
| GTE | Gran Tierra Energy Inc | 5.98 | -0.12 | -1.97 | 24.8 K | 148.3 K | |
| GAU | Galiano Gold Inc | 3.03 | -0.06 | -1.94 | 946.2 K | 2.87 M | |
| KEI | Kolibri Global Energy Inc | 7.71 | -0.15 | -1.91 | 27 K | 208.17 K | |
| AC | Air Canada | 17.56 | -0.34 | -1.9 | 3.14 M | 55.16 M | |
| CJ | Cardinal Energy Ltd | 7.4161 | -0.1435 | -1.9 | 920 K | 6.82 M | |
| NEO | NEO Performance Materials Inc | 19.6409 | -0.3661 | -1.83 | 122.1 K | 2.4 M | |
| ALS | Altius Minerals Corp | 33.3088 | -0.617 | -1.82 | 56.61 K | 1.89 M | |
| TINY | Tiny Ltd | 8.64 | -0.16 | -1.82 | 8.44 K | 72.9 K | |
| AAV | Advantage Oil & Gas Ltd | 11.41 | -0.21 | -1.81 | 416.9 K | 4.76 M | |
| DR | Medical Facilities Corp | 13.9811 | -0.2571 | -1.81 | 26.28 K | 367.47 K | |
| MDI | Major Drilling Grp | 11.64 | -0.21 | -1.77 | 99.74 K | 1.16 M | |
| BN-PFK | Brookfield Corporation | 15.8937 | -0.2843 | -1.76 | 200 | 3.18 K | |
| TC | Tucows Inc | 25.72 | -0.46 | -1.76 | 4.7 K | 120.88 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.9802 | -0.6242 | -1.75 | 147.14 K | 5.15 M | |
| CVE | Cenovus Energy Inc | 23.2941 | -0.414 | -1.75 | 7.25 M | 168.96 M | |
| DCBO | Docebo Inc | 37.97 | -0.67 | -1.73 | 51.6 K | 1.96 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.0145 | -0.1057 | -1.73 | 47.4 K | 285.09 K | |
| FFN | North American Financial 15 Split Corp | 7.3187 | -0.128 | -1.72 | 540.2 K | 3.95 M | |
| PPTA | Perpetua Resources Corp | 28.16 | -0.49 | -1.71 | 218.6 K | 6.16 M | |
| VOXR | Vox Royalty Corp | 5.8664 | -0.0994 | -1.67 | 28.6 K | 167.78 K | |
| EXE | Extendicare Inc | 14.6729 | -0.2466 | -1.65 | 258.1 K | 3.79 M | |
| GDL | Goodfellow Inc | 10.9216 | -0.1825 | -1.64 | 1.8 K | 19.66 K | |
| ATH | Athabasca Oil Corp | 6.66 | -0.11 | -1.62 | 1.01 M | 6.72 M | |
| DEER | DEER | 23.5858 | -0.3862 | -1.61 | 22.9 K | 540.19 K | |
| IMO | Imperial Oil | 124.8363 | -2.028 | -1.6 | 1.15 M | 143.98 M | |
| CVO | Coveo Solutions Inc | 8.62 | -0.14 | -1.6 | 104.7 K | 902.51 K | |
| KEL | Kelt Exploration Ltd | 6.88 | -0.11 | -1.57 | 358.7 K | 2.47 M | |
| CJT | Cargojet Inc | 91.1797 | -1.4569 | -1.57 | 147.8 K | 13.48 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.1842 | -0.4178 | -1.57 | 1.39 K | 36.34 K | |
| TFII | Tfi International Inc | 121.3843 | -1.9326 | -1.57 | 259.78 K | 31.53 M | |
| BLDP | Ballard Power Systems Inc | 3.77 | -0.06 | -1.57 | 907.3 K | 3.42 M | |
| BYD | Boyd Group Services Inc | 234.3434 | -3.6442 | -1.53 | 38.5 K | 9.02 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.47 | -0.24 | -1.53 | 16.3 K | 252.16 K | |
| OXY | Occidental Petroleum Corporation | 19.9596 | -0.3067 | -1.51 | 56.67 K | 1.13 M | |
| DRX | Adf Group Inc Sv | 7.8138 | -0.1197 | -1.51 | 37.9 K | 296.14 K | |
| VLE | Valeura Energy Inc | 7.22 | -0.11 | -1.5 | 161.9 K | 1.17 M | |
| UBER | Uber CDR [Cad Hedged] | 14.69 | -0.2225 | -1.49 | 18.99 K | 279.02 K | |
| URB-A | Urbana Corporation | 7.1924 | -0.1084 | -1.48 | 5.36 K | 38.54 K | |
| MTY | Mty Food Group Inc | 37.4583 | -0.5642 | -1.48 | 68.5 K | 2.57 M | |
| TOT | Total Energy Services Inc | 14.2309 | -0.2076 | -1.44 | 60.78 K | 864.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 123.55 | 299.66 B | -1.04 | -0.83 | 200 | 24.71 K |
| RYDAF | Royal Dutch Shell plc | 35.23 | 298.78 B | -0.45 | -1.26 | 800 | 28.18 K |
| TOYOF | Toyota Motor Corporation | 19.02 | 228.49 B | -0.98 | -4.9 | 130.8 K | 2.49 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.31 | 221.22 B | -0.68 | -0.55 | 240.1 K | 29.37 M |
| BHPLF | BHP Group | 26.80 | 197.73 B | -1.20 | -4.29 | 2 K | 53.6 K |
| CMWAY | Commonwealth Bank of Australia | 110.00 | 194.4 B | -1.16 | -1.04 | 24.3 K | 2.67 M |
| NONOF | Novo Nordisk A/S | 55.09 | 175.93 B | -0.32 | -0.58 | 23.6 K | 1.3 M |
| ATEYY | Advantest Corporation | 100.50 | 161.5 B | -2.50 | -2.43 | 82.6 K | 8.3 M |
| RCRRF | Recruit Holdings Co. Ltd | 53.08 | 159.53 B | -2.145 | -3.88 | 5.9 K | 313.17 K |
| HESAY | Hermès International Société en commandite par actions | 245.12 | 153.49 B | -3.07 | -1.24 | 49.7 K | 12.18 M |
| SFTBY | SoftBank Group Corp | 63.30 | 152.96 B | -1.36 | -2.1 | 581.4 K | 36.8 M |
| HESAF | Hermès International Société en commandite par actions | 2461.8999 | 152.89 B | -33.00 | -1.32 | 300 | 738.57 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.45 | 150.61 B | -0.71 | -2.52 | 600 | 16.47 K |
| FRCOF | Fast Retailing Co. Ltd | 288.85 | 150.15 B | -22.60 | -7.26 | 100 | 28.89 K |
| FRCOY | Fast Retailing Co. Ltd | 30.27 | 146.03 B | -0.25 | -0.82 | 117.4 K | 3.55 M |
| UNLYF | Unilever PLC | 58.22 | 140.34 B | -2.32 | -3.83 | 12.3 K | 716.11 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.61 | 118.51 B | -0.10 | -0.73 | 55.2 K | 751.27 K |
| MZHOF | Mizuho Financial Group Inc | 33.50 | 115.32 B | -0.26 | -0.77 | 100 | 3.35 K |
| MSBHF | Mitsubishi Corporation | 23.51 | 109.92 B | -0.59 | -2.45 | 70.6 K | 1.66 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.29 | 105.42 B | -0.40 | -2.72 | 77.9 K | 1.11 M |
| AXAHF | AXA SA | 47.76 | 94.86 B | -0.27 | -0.56 | 500 | 23.88 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.06 | 89.22 B | -0.14 | -0.53 | 67.5 K | 1.76 M |
| MITSY | Mitsui & Co. Ltd | 496.49 | 89.12 B | -12.99 | -2.55 | 5.2 K | 2.58 M |
| MITSF | Mitsui & Co. Ltd | 25.00 | 89.03 B | -1.00 | -3.85 | 1.2 K | 30 K |
| WEBNF | Westpac Banking Corporation | 24.98 | 86.06 B | -0.56 | -2.19 | 100 | 2.5 K |
| EIPAF | Eni S.p.A | 17.81 | 84.05 B | -1.18 | -6.21 | 100 | 1.78 K |
| PROSF | Prosus N.V | 69.75 | 80.57 B | -0.68 | -0.97 | 2.1 K | 146.47 K |
| GLCNF | Glencore plc | 4.59 | 79.57 B | -0.03 | -0.65 | 25.2 K | 115.67 K |
| IFNNF | Infineon Technologies AG | 37.86 | 74.85 B | -0.43 | -1.12 | 1.6 K | 60.58 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.09 | 71.97 B | -0.41 | -1.55 | 93.9 K | 2.45 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.12 | 71.92 B | -1.515 | -3.55 | 10.4 K | 427.65 K |
| SOBKY | SoftBank Corp | 14.66 | 70.75 B | -0.47 | -3.11 | 269.6 K | 3.95 M |
| VCISF | VINCI SA | 135.05 | 68.08 B | -3.02 | -2.19 | 1.5 K | 202.58 K |
| CMXHF | CSL Limited | 131.57 | 66.78 B | -4.77 | -3.5 | 600 | 78.94 K |
| KDDIY | KDDI Corporation | 15.83 | 66.07 B | -0.39 | -2.4 | 230.5 K | 3.65 M |
| WFAFY | Wesfarmers Limited | 30.41 | 61.97 B | -0.18 | -0.59 | 85.5 K | 2.6 M |
| NTDOY | Nintendo Co. Ltd | 21.34 | 59.44 B | -0.23 | -1.07 | 1.3 M | 27.82 M |
| NRDBY | Nordea Bank Abp | 16.50 | 59.39 B | -0.30 | -1.79 | 190.3 K | 3.14 M |
| NTIOF | National Bank of Canada | 106.18 | 58.52 B | -0.76 | -0.71 | 74.3 K | 7.89 M |
| TNCAF | TC Energy Corporation | 13.2119 | 57.97 B | -0.0881 | -0.66 | 1.02 K | 13.44 K |
| MPNGF | Meituan | 13.025 | 57.4 B | -0.205 | -1.55 | 30.9 K | 402.47 K |
| SEMHF | Siemens Healthineers AG | 52.75 | 54.14 B | -0.675 | -1.26 | 12.7 K | 669.92 K |
| THLEF | Thales S.A | 308.02 | 52.95 B | -3.98 | -1.28 | 200 | 61.6 K |
| RNMBF | Rheinmetall AG | 2310.00 | 52.55 B | -26.00 | -1.11 | 400 | 924 K |
| DSDVY | DSV Panalpina A/S | 99.64 | 51.73 B | -0.63 | -0.63 | 55.2 K | 5.5 M |
| SSUMF | Sumitomo Corporation | 29.51 | 51.44 B | -0.17 | -0.57 | 715 | 21.1 K |
| CRARY | Crédit Agricole S.A | 9.83 | 50.66 B | -0.09 | -0.91 | 142 K | 1.4 M |
| SSUMY | Sumitomo Corporation | 28.92 | 50.23 B | -0.45 | -1.53 | 88.8 K | 2.57 M |
| SWRAY | Swire Pacific Limited | 8.44 | 50.18 B | -0.09 | -1.06 | 40 K | 337.6 K |
| HINKF | Heineken N.V | 76.84 | 49.56 B | -1.26 | -1.61 | 6.9 K | 530.2 K |
| DNBBF | DNB Bank ASA | 28.54 | 49.37 B | -0.18 | -0.63 | 29.23 K | 834.08 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.76 | 48.41 B | -0.17 | -1.71 | 109.7 K | 1.07 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1950.00 | 48.08 B | -117.03 | -5.66 | 100 | 195 K |
| EBKDY | Erste Group Bank AG | 49.08 | 46.87 B | -0.28 | -0.57 | 61.5 K | 3.02 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.03 | 46.49 B | -0.08 | -2.57 | 761 | 2.31 K |
| EBKOF | Erste Group Bank AG | 99.41 | 46.44 B | -1.29 | -1.28 | 15.1 K | 1.5 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.81 | 46.19 B | -0.093 | -1.9 | 599.1 K | 2.88 M |
| ANFGF | Antofagasta plc | 37.40 | 43.85 B | -0.76 | -1.99 | 100.8 K | 3.77 M |
| DLICY | Dai-ichi Life Holdings Inc | 15.59 | 41.17 B | -0.09 | -0.57 | 86 K | 1.34 M |
| LGRDY | Legrand SA | 33.11 | 39.07 B | -0.28 | -0.84 | 63.7 K | 2.11 M |
| SHLAF | Schindler Holding AG | 365.99 | 38.71 B | -2.55 | -0.69 | 100 | 36.6 K |
| TLGPY | Telstra Corporation Limited | 16.04 | 38.51 B | -0.18 | -1.11 | 27.4 K | 439.5 K |
| FJTSF | Fujitsu Limited | 21.46 | 38.34 B | -2.1799 | -9.22 | 18.2 K | 390.66 K |
| FJTSY | Fujitsu Limited | 23.39 | 38.16 B | -0.25 | -1.06 | 127 K | 2.97 M |
| DKILY | Daikin IndustriesLtd | 11.48 | 36.63 B | -0.09 | -0.78 | 293.8 K | 3.37 M |
| REPYY | Repsol S.A | 17.80 | 36.42 B | -0.38 | -2.09 | 86 K | 1.53 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 18.75 | 36.25 B | -0.45 | -2.34 | 4.3 K | 80.62 K |
| SAABY | Saab AB (publ) | 30.63 | 36.04 B | -0.38 | -1.23 | 119 K | 3.64 M |
| EXPGF | Experian plc | 49.75 | 35.56 B | -1.11 | -2.18 | 500 | 24.88 K |
| KHNGY | Kuehne + Nagel International AG | 37.40 | 34.86 B | -0.59 | -1.55 | 62.8 K | 2.35 M |
| DTRUY | Daimler Truck Holding AG | 20.74 | 34.45 B | -0.176 | -0.84 | 26.3 K | 545.46 K |
| DSCSY | Disco Corporation | 31.35 | 33.87 B | -0.21 | -0.67 | 68.4 K | 2.14 M |
| RNECY | Renesas Electronics Corporation | 5.69 | 32.79 B | -0.19 | -3.23 | 354.9 K | 2.02 M |
| FANUY | Fanuc Corporation | 14.30 | 32.76 B | -0.19 | -1.31 | 314.2 K | 4.49 M |
| PBCRY | PT Bank Central Asia Tbk | 11.44 | 32.59 B | -0.18 | -1.55 | 120.8 K | 1.38 M |
| ADDDF | adidas AG | 207.50 | 32.14 B | -4.50 | -2.12 | 100 | 20.75 K |
| FSUMF | Fortescue Metals Group Limited | 12.45 | 32.09 B | -0.10 | -0.8 | 13.8 K | 171.81 K |
| ADDYY | adidas AG | 105.97 | 31.82 B | -1.03 | -0.96 | 142.3 K | 15.08 M |
| SMTOY | Sumitomo Electric Industries Ltd | 28.27 | 31.76 B | -0.61 | -2.11 | 24.4 K | 689.79 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.88 | 31.7 B | -0.50 | -5.33 | 600 | 5.33 K |
| TRAUF | Transurban Group | 8.67 | 31.42 B | -0.70 | -7.47 | 1.7 K | 14.74 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.47 | 31.15 B | -0.05 | -0.77 | 663.2 K | 4.29 M |
| PUTRY | PTT Public Company Limited | 4.9786 | 30.99 B | -0.1414 | -2.76 | 12 | 59.74 |
| DNZOY | DENSO Corporation | 14.34 | 29.23 B | -0.33 | -2.25 | 61.1 K | 876.17 K |
| MITEY | Mitsubishi Estate Co. Ltd | 22.85 | 28.91 B | -0.15 | -0.65 | 27.6 K | 630.66 K |
| IPXHY | Inpex Corporation | 17.88 | 28.64 B | -0.37 | -2.03 | 36.7 K | 656.2 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.83 | 28.48 B | -0.05 | -0.85 | 59.1 K | 344.55 K |
| DOGEF | Ørsted A/S | 17.775 | 27.27 B | -0.522 | -2.85 | 3.7 K | 65.77 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 32.50 | 27.02 B | -0.425 | -1.29 | 52.8 K | 1.72 M |
| EJPRY | East Japan Railway Company | 12.19 | 26.51 B | -0.14 | -1.14 | 30.7 K | 374.23 K |
| DNNGY | Ørsted A/S | 13.67 | 26.43 B | -2.23 | -14.03 | 144.1 K | 1.97 M |
| FUJIF | FUJIFILM Holdings Corporation | 23.80 | 26.38 B | -0.49 | -2.02 | 100 | 2.38 K |
| ICTEF | International Container Terminal Services Inc | 8.36 | 26.28 B | -0.28 | -3.24 | 655 | 5.48 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 65.78 | 26.08 B | -1.22 | -1.82 | 1.9 K | 124.98 K |
| AKRBY | Aker BP ASA | 12.93 | 25.89 B | -0.28 | -2.12 | 432 | 5.59 K |
| SZKMY | Suzuki Motor Corporation | 58.01 | 25.67 B | -1.16 | -1.96 | 52.6 K | 3.05 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.2947 | 24.68 B | -0.1603 | -1.9 | 1.1 K | 9.12 K |
| PPRUY | Kering SA | 33.28 | 24.63 B | -0.50 | -1.48 | 79.5 K | 2.65 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.94 | 24.22 B | -0.15 | -1.15 | 42 K | 543.48 K |
| NTOIF | Neste Oyj | 17.50 | 23.64 B | -1.065 | -5.74 | 500 | 8.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.599 | -0.7416 | -17.09 | 800 | 2.88 K | |
| REKO | Reko International Group Inc | 3.0724 | -0.4254 | -12.16 | 6.1 K | 18.74 K | |
| NURS | Hydreight Technologies Inc | 3.90 | -0.50 | -11.36 | 212.76 K | 829.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.25 | -0.675 | -5.66 | 5.05 K | 56.86 K | |
| UCU | Ucore Rare Metals Inc | 5.86 | -0.35 | -5.64 | 633.8 K | 3.71 M | |
| SGML | Sigma Lithium Corporation | 8.80 | -0.45 | -4.86 | 54.1 K | 476.08 K | |
| NEXM | NexMetals Mining Corp. | 7.62 | -0.33 | -4.15 | 65.9 K | 502.16 K | |
| MFG | Mayfair Gold Corp | 4.00 | -0.16 | -3.85 | 109.3 K | 437.2 K | |
| BMM | Black Mammoth Metals Corporation | 4.41 | -0.16 | -3.5 | 17.2 K | 75.85 K | |
| HITI | High Tide Inc | 5.07 | -0.17 | -3.24 | 325.8 K | 1.65 M | |
| MOON | Blue Moon Metals Inc | 3.24 | -0.10 | -2.99 | 509 K | 1.65 M | |
| PNG | Kraken Robotics Inc | 4.54 | -0.12 | -2.58 | 910.5 K | 4.13 M | |
| ALV | Alvopetro Energy Ltd | 6.418 | -0.1345 | -2.05 | 14.3 K | 91.78 K | |
| RX | BioSyent Inc | 11.449 | -0.2381 | -2.04 | 1 K | 11.45 K | |
| GORO | Goldgroup Mining Inc. | 3.88 | -0.08 | -2.02 | 38.15 K | 148.02 K | |
| APGO | Apollo Gold & Silver Corp | 3.99 | -0.05 | -1.24 | 158.6 K | 632.81 K | |
| ITR | Integra Resources Corp | 4.06 | -0.05 | -1.22 | 800.5 K | 3.25 M | |
| PTF | Pender Growth Fund Inc | 14.76 | -0.14 | -0.94 | 14.5 K | 214.02 K | |
| DE | Decisive Dividend Corporation | 7.1365 | -0.0482 | -0.67 | 4.58 K | 32.72 K | |
| DFSC | DEFSEC Technologies Inc. | 4.91 | -0.03 | -0.61 | 800 | 3.93 K |