Loser Valuations for 1 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 1 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.8805 | 63.54 B | -2.8548 | -1.22 | 1.28 M | 295.43 M |
| IMO | Imperial Oil Ltd | 89.0344 | 63.28 B | -0.7221 | -0.8 | 470.3 K | 41.87 M |
| CBOE | CBOE Global Markets Inc | 240.3028 | 35.95 B | -3.6607 | -1.5 | 806.9 K | 193.9 M |
| CQP | Cheniere Energy Partners LP | 51.8826 | 30.51 B | -0.3006 | -0.58 | 60.72 K | 3.15 M |
| EQX | Equinox Gold Corp | 10.8798 | 11.67 B | -0.3297 | -2.94 | 23.74 M | 258.32 M |
| UEC | Uranium Energy | 12.99 | 3.75 B | -0.35 | -2.62 | 16.99 M | 220.71 M |
| PRK | Park National Corp | 157.897 | 3.2 B | -1.1449 | -0.72 | 39.7 K | 6.27 M |
| TGB | Taseko Mines Ltd | 4.19 | 2.72 B | -0.04 | -0.95 | 5.66 M | 23.71 M |
| NOG | Northern Oil and Gas | 23.8006 | 2.66 B | -0.1351 | -0.56 | 2.73 M | 65.06 M |
| TMP | Tompkinstrustco | 64.2071 | 1.43 B | -0.835 | -1.28 | 41.2 K | 2.65 M |
| ESBA | Empire State Realty Op LP | 7.3112 | 1.38 B | -0.0395 | -0.54 | 7 K | 51.18 K |
| IE | Ivanhoe Electric Inc | 12.21 | 1.23 B | -0.34 | -2.71 | 1.44 M | 17.62 M |
| SKYH | Sky Harbour Group Corp | 9.74 | 822.01 M | -0.13 | -1.32 | 93.51 K | 910.81 K |
| UMAC | Unusual Machines Inc | 14.86 | 730.36 M | -0.24 | -1.59 | 3.49 M | 51.8 M |
| SENS | Senseonics Holdings | 8.26 | 468.46 M | -0.46 | -5.28 | 515.48 K | 4.26 M |
| RLGT | Radiant Logistics | 5.86 | 442.08 M | -0.04 | -0.68 | 299.57 K | 1.76 M |
| EVI | Evi Industries Inc | 31.25 | 285.88 M | -0.36 | -1.14 | 78.5 K | 2.45 M |
| MPTI | M-Tron Industries Inc | 53.10 | 283.04 M | -2.38 | -4.29 | 22.54 K | 1.2 M |
| BKTI | Bk Technologies Inc | 79.71 | 259.03 M | -4.77 | -5.65 | 47 K | 3.75 M |
| INFU | Infusystems Holdings | 10.27 | 254.94 M | -0.09 | -0.87 | 164.1 K | 1.69 M |
| GENC | Gencor Industries IN | 14.09 | 252.7 M | -0.54 | -3.69 | 26.3 K | 370.57 K |
| INTT | Intest Corp | 7.77 | 188.28 M | -0.04 | -0.51 | 37.3 K | 289.82 K |
| CMT | Core Molding Technologies Inc | 19.94 | 183.88 M | -0.61 | -2.97 | 33.5 K | 667.99 K |
| NEN | New England Realty Associates | 70.1498 | 156.05 M | -0.4443 | -0.63 | 300 | 21.04 K |
| SIF | Sifco Industries | 7.00 | 130.11 M | -0.04 | -0.57 | 6.2 K | 43.4 K |
| LODE | Comstock Mining Inc | 3.33 | 105.63 M | -0.09 | -2.63 | 1.21 M | 4.04 M |
| BDL | Flanigan's Enterprises | 30.66 | 103.4 M | -1.22 | -3.83 | 887 | 27.2 K |
| BEEP | Mobile Infrastructure Corp | 3.32 | 99.95 M | -0.20 | -5.68 | 63.8 K | 211.82 K |
| FLYX | Flyexclusive Inc Cl A | 4.12 | 96.98 M | -0.82 | -16.6 | 52.1 K | 214.65 K |
| EP | Empire Petroleum Corp | 4.39 | 85.7 M | -0.13 | -2.88 | 37.2 K | 163.31 K |
| BHM | Bluerock Homes Trust Inc | 11.545 | 82.84 M | -0.1562 | -1.33 | 1.2 K | 13.85 K |
| MHH | Mastech Holdings Inc | 7.40 | 75.2 M | -0.22 | -2.89 | 9 K | 66.6 K |
| COE | 51Talk Online Education Group | 42.30 | 66.68 M | -1.95 | -4.41 | 8 K | 338.4 K |
| TGEN | TGEN | 8.40 | 56.75 M | -0.41 | -4.65 | 457.7 K | 3.84 M |
| DXR | Daxor Corp | 13.583 | 50.79 M | -0.182 | -1.32 | 7.97 K | 108.26 K |
| SER | Serina Therapeutics Inc | 5.25 | 46.48 M | -0.11 | -2.05 | 7.9 K | 41.48 K |
| PAAI | Paradium AI, Inc. | 5.17 | 43.8 M | -0.30 | -5.48 | 326.4 K | 1.69 M |
| PTHS | Pelthos Therapeutics Inc. | 27.00 | 41.27 M | -1.00 | -3.57 | 6.7 K | 180.9 K |
| SLND | Southland Holdings Inc | 4.25 | 41.09 M | -0.04 | -0.93 | 614.5 K | 2.61 M |
| CCEL | Cryo-Cell Intl Inc | 4.60 | 40.72 M | -0.04 | -0.86 | 3.5 K | 16.1 K |
| AXIL | Axil Brands Inc | 6.03 | 39.3 M | -0.27 | -4.29 | 25.44 K | 153.42 K |
| NSRX | Nasus Pharma Ltd. | 6.00 | 37.48 M | -0.65 | -9.77 | 7.1 K | 42.6 K |
| BCHT | Birchtech Corp. | 3.50 | 29.46 M | -0.15 | -4.11 | 11.04 K | 38.64 K |
| CKX | Ckx Lands | 11.05 | 21.35 M | -0.09 | -0.81 | 4.3 K | 47.52 K |
| MXC | Mexco Energy Corp | 8.97 | 19.81 M | -0.1903 | -2.08 | 3.4 K | 30.5 K |
| AIRI | Air Industries Group Inc | 3.11 | 12.53 M | -0.02 | -0.64 | 48.2 K | 149.9 K |
| REED | Reed's, Inc. | 6.00 | 12.1 M | -0.18 | -2.91 | 1.24 K | 7.43 K |
| CVR | Chicago Rivet & Machine Company | 9.9016 | 9.82 M | -0.4975 | -4.78 | 900 | 8.91 K |
| DDC | Ddc Enterprise Limited Cl A | 8.35 | 7.39 M | -0.15 | -1.76 | 118.5 K | 989.48 K |
| INUV | Inuvo Inc | 3.49 | 7.23 M | -0.02 | -0.57 | 201.2 K | 702.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.266 | 4.91 M | -0.1181 | -0.95 | 2.64 K | 32.36 K |
| PHGE | Biomx Ltd | 9.025 | 4.04 M | -0.95 | -9.52 | 16.54 K | 149.25 K |
| BQ | Boqii Holding Ltd ADR | 9.57 | 3.54 M | -0.09 | -0.93 | 533.79 K | 5.11 M |
| TOPS | Top Ships Inc | 5.83 | 2.42 M | -0.06 | -1.02 | 4 K | 23.32 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.90 | -0.34 | -8.02 | 177 | 690.3 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.07 | -0.38 | -2.06 | 453 | 8.19 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.20 | -0.30 | -1.82 | 113 | 1.83 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.18 | -0.12 | -0.69 | 3.18 K | 54.62 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 148.00 | -1.00 | -0.67 | 28.5 K | 4.22 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 300.5263 | -3.1415 | -1.03 | 1.9 M | 572.05 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.20 | -0.10 | -3.03 | 100 | 320 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.78 | 678.71 B | -0.72 | -1.15 | 274.34 K | 16.95 M |
| CB | Cash-settled Butter | 181.225 | -23.40 | -11.44 | 83 | 15.04 K | |
| BZ | Brent Crude | 65.35 | -1.67 | -2.49 | 420.6 K | 27.49 M | |
| HE | Lean Hogs | 98.425 | -1.425 | -1.43 | 11.62 K | 1.14 M | |
| CC | Cocoa | 6675.00 | -74.00 | -1.1 | 9.91 K | 66.17 M | |
| CL | Crude Oil | 61.78 | -0.59 | -0.95 | 271.65 K | 16.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 716.1423 | 1.59 T | -17.0115 | -2.32 | 20.42 M | 14.62 B |
| WMT | Walmart Inc. | 101.1087 | 993.65 B | -1.0908 | -1.07 | 16.14 M | 1.63 B |
| COST | Costco Wholesale | 914.7943 | 451.66 B | -8.267 | -0.9 | 2.64 M | 2.42 B |
| TXN | Texas Instruments | 176.7367 | 285.69 B | -3.2723 | -1.82 | 7.71 M | 1.36 B |
| NFLX | Netflix Inc | 117.09 | 264.08 B | -2.802 | -2.34 | 41.1 M | 4.81 B |
| LIN | Linde Plc | 463.5401 | 234.84 B | -8.1326 | -1.72 | 2.29 M | 1.06 B |
| ADI | Analog Devices | 237.6936 | 203.42 B | -6.3774 | -2.61 | 4.92 M | 1.17 B |
| QRVO | Qorvo Inc | 90.47 | 183.22 B | -0.61 | -0.67 | 1.22 M | 110.81 M |
| TMUS | T-Mobile US | 230.9993 | 163.56 B | -6.0607 | -2.56 | 5.21 M | 1.2 B |
| ISRG | Intuitive Surg Inc | 438.04 | 155.71 B | -9.19 | -2.05 | 2.5 M | 1.1 B |
| BKNG | Booking Holdings Inc | 213.1275 | 120.63 B | -1.9403 | -0.9 | 8.11 M | 1.73 B |
| ADP | Automatic Data Processing, Inc. | 287.3628 | 117.1 B | -1.8625 | -0.64 | 2.2 M | 632.49 M |
| CME | CME Group Inc | 258.4419 | 108.83 B | -4.2289 | -1.61 | 2.31 M | 596.72 M |
| EQIX | Equinix Inc | 765.1213 | 100.41 B | -9.184 | -1.19 | 681.7 K | 521.58 M |
| ADBE | Adobe Systems Inc | 343.72 | 95.8 B | -9.03 | -2.56 | 6.51 M | 2.24 B |
| CSX | CSX Corp | 34.7566 | 93.96 B | -0.5065 | -1.44 | 19.31 M | 671.02 M |
| CTAS | Cintas Corp | 202.6861 | 88.84 B | -1.6125 | -0.79 | 1.29 M | 261.16 M |
| SNPS | Synopsys Inc | 488.78 | 88.7 B | -4.61 | -0.93 | 2.02 M | 986.16 M |
| MELI | MercadoLibre Inc | 2176.9099 | 84.27 B | -160.03 | -6.85 | 1.19 M | 2.59 B |
| APP | AppLovin Corporation | 704.09 | 82.16 B | -14.45 | -2.01 | 6.21 M | 4.37 B |
| DASH | Doordash Inc Cl A | 267.64 | 79.43 B | -4.35 | -1.6 | 2.5 M | 669.3 M |
| WBD | Discovery Inc Series A | 19.35 | 77.6 B | -0.18 | -0.92 | 24.47 M | 473.44 M |
| HOOD | Robinhood | 139.14 | 77.15 B | -4.04 | -2.82 | 34.76 M | 4.84 B |
| NTES | Netease Inc ADR | 147.9332 | 74.42 B | -1.9426 | -1.3 | 979.5 K | 144.9 M |
| ORLY | O'Reilly Automotive | 105.68 | 72.41 B | -2.13 | -1.98 | 4.14 M | 437.95 M |
| NXPI | Nxp Semiconductors | 222.7539 | 66.24 B | -2.793 | -1.24 | 2.08 M | 463.28 M |
| MPWR | Monolithic Power Sys | 912.4992 | 65.28 B | -4.7524 | -0.52 | 444 K | 405.15 M |
| FAST | Fastenal Company | 47.212 | 60.04 B | -1.306 | -2.69 | 7.94 M | 374.64 M |
| NDAQ | Nasdaq Inc | 86.3766 | 59.79 B | -1.5305 | -1.74 | 5.35 M | 462.17 M |
| PCAR | Paccar Inc | 95.9117 | 53.72 B | -0.5988 | -0.62 | 2.28 M | 218.32 M |
| IDXX | Idexx Laboratories | 620.11 | 52.94 B | -18.78 | -2.94 | 659.79 K | 409.14 M |
| EBAY | Ebay Inc | 86.9813 | 52.79 B | -3.347 | -3.71 | 7.49 M | 651.22 M |
| ADSK | Autodesk Inc | 315.73 | 52.73 B | -1.94 | -0.61 | 1.79 M | 564.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.9504 | 52.42 B | -0.357 | -0.74 | 6.26 M | 300.35 M |
| TEAM | Atlassian | 149.57 | 48.36 B | -10.13 | -6.34 | 4.72 M | 706.31 M |
| PYPL | PayPal Holdings | 66.3055 | 48.35 B | -0.3979 | -0.6 | 17.05 M | 1.13 B |
| TRI | Thomson Reuters Corporation Common Shares | 152.57 | 47.74 B | -2.76 | -1.78 | 1.28 M | 195.55 M |
| WDAY | Workday Inc | 232.21 | 47.7 B | -8.52 | -3.54 | 3.97 M | 920.78 M |
| RVMD | Revolution Medicines Inc | 45.86 | 41.63 B | -0.84 | -1.8 | 3.14 M | 144.02 M |
| PAYX | Paychex Inc | 121.5588 | 41.17 B | -2.6957 | -2.17 | 4.88 M | 592.67 M |
| ALAB | Astera Labs Inc | 194.50 | 40.53 B | -1.30 | -0.66 | 4.9 M | 952.29 M |
| ONC | BeiGene, Ltd. | 335.16 | 40.39 B | -5.54 | -1.63 | 279.3 K | 93.61 M |
| ODFL | Old Dominion Freight Line Inc | 138.7706 | 36.95 B | -1.5348 | -1.09 | 2.31 M | 319.95 M |
| TTWO | Take-Two Interactive Software | 255.40 | 36.46 B | -2.96 | -1.15 | 1.63 M | 415.36 M |
| VOD | Vodafone Grp Plc ADR | 11.2853 | 36.19 B | -0.0685 | -0.6 | 5.14 M | 58.06 M |
| ESLT | Elbit Systems Ltd | 503.0991 | 35.46 B | -4.7015 | -0.93 | 143.4 K | 72.14 M |
| UAL | United Airlines Holdings Inc | 93.15 | 34.83 B | -3.35 | -3.47 | 6.3 M | 587.12 M |
| KMB | Kimberly-Clark Corp | 120.2649 | 34.74 B | -1.0833 | -0.89 | 1.92 M | 231.09 M |
| AXON | Axon Enterprise Inc | 711.34 | 33.84 B | -6.30 | -0.88 | 520.1 K | 369.97 M |
| HBAN | Huntington Bcshs | 16.7211 | 31.96 B | -0.2257 | -1.33 | 30.34 M | 507.3 M |
| NTRS | Northern Trust Corp | 129.685 | 31.58 B | -3.3608 | -2.53 | 1.28 M | 166.14 M |
| DXCM | Dexcom | 66.08 | 31.31 B | -1.21 | -1.8 | 7.62 M | 503.5 M |
| FISV | Fiserv Inc | 126.09 | 31.06 B | -2.84 | -2.2 | 5.07 M | 639.72 M |
| CTSH | Cognizant Tech Sol | 65.9048 | 28.53 B | -0.535 | -0.81 | 4.86 M | 320.34 M |
| FOXA | Fox Corp Cl A | 61.5879 | 28.29 B | -1.1643 | -1.86 | 4.19 M | 257.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.671 | 28.28 B | -1.1524 | -1.93 | 1.28 M | 75.25 M |
| ON | On Semiconductor | 48.35 | 28.26 B | -0.96 | -1.95 | 8.42 M | 406.87 M |
| VRSN | Verisign Inc | 273.0581 | 28.16 B | -4.6185 | -1.66 | 851.47 K | 232.5 M |
| TW | Tradeweb Markets Inc | 107.3593 | 27.16 B | -3.3724 | -3.05 | 2.57 M | 276.36 M |
| ZM | Zoom Video Communications Cl A | 81.28 | 26.8 B | -1.22 | -1.48 | 3.22 M | 261.89 M |
| EXPD | Expeditors Intl | 120.893 | 26.56 B | -1.0544 | -0.86 | 1.18 M | 142.99 M |
| VRSK | Verisk Analytics Inc | 248.4041 | 25.81 B | -1.951 | -0.78 | 1.1 M | 273.02 M |
| FCNCA | First Citizens Bancs | 1755.9698 | 25.8 B | -29.3265 | -1.64 | 162.4 K | 285.17 M |
| DLTR | Dollar Tree Inc | 90.32 | 25.16 B | -4.05 | -4.29 | 7.44 M | 672.27 M |
| FOX | Fox Corp Cl B | 55.6509 | 25.14 B | -1.3329 | -2.34 | 2.12 M | 118.21 M |
| CASY | Casey's General Stor | 558.0246 | 24.59 B | -6.1474 | -1.09 | 310.71 K | 173.39 M |
| FWONK | Liberty Media F1 Series K | 102.48 | 23.96 B | -1.97 | -1.89 | 1.19 M | 122.07 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.51 | 23.91 B | -1.33 | -3.71 | 4.2 M | 145.08 M |
| LPLA | Lpl Financial Hld | 316.4437 | 23.31 B | -15.6625 | -4.72 | 1.47 M | 466.44 M |
| TROW | T Rowe Price Group | 98.3812 | 22.66 B | -1.5282 | -1.53 | 1.5 M | 147.9 M |
| FWONA | Liberty Media F1 Series A | 93.69 | 22.02 B | -1.53 | -1.61 | 86.3 K | 8.09 M |
| SOFI | SoFi Technologies Inc | 25.76 | 21.74 B | -0.66 | -2.5 | 81.15 M | 2.09 B |
| JBHT | J B Hunt Transport | 132.0702 | 21.1 B | -1.4832 | -1.11 | 840.67 K | 111.03 M |
| SWKS | Skyworks Solutions | 74.5854 | 20.08 B | -0.6252 | -0.83 | 2.35 M | 175.33 M |
| SBAC | SBA Communications | 189.4435 | 19.59 B | -1.541 | -0.81 | 1.24 M | 234.44 M |
| SSNC | SS&C Technologies | 87.4884 | 18.98 B | -0.6754 | -0.77 | 1.12 M | 97.78 M |
| TPG | Tpg Inc Cl A | 56.16 | 18.9 B | -1.29 | -2.25 | 1.71 M | 96.19 M |
| TSCO | Tractor Supply Company | 55.92 | 18.29 B | -0.95 | -1.67 | 5.75 M | 321.4 M |
| EWBC | East West Bancorp | 104.3511 | 18.14 B | -0.7305 | -0.7 | 746.66 K | 77.91 M |
| GEN | Gen Digital Inc | 27.8398 | 17.78 B | -0.2673 | -0.95 | 2.91 M | 80.89 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.60 | 17.52 B | -2.08 | -2.55 | 725.06 K | 57.71 M |
| NWS | News Cp Cl B | 32.3407 | 17.26 B | -2.0824 | -6.05 | 2.36 M | 76.33 M |
| NBIX | Neurocrine Bioscienc | 137.00 | 16.76 B | -3.38 | -2.41 | 1.4 M | 191.21 M |
| HAS | Hasbro Inc | 74.1058 | 16.64 B | -0.5314 | -0.71 | 4.33 M | 320.63 M |
| NWSA | News Cp Cl A | 28.8295 | 15.86 B | -1.7527 | -5.73 | 6.91 M | 199.29 M |
| ZBRA | Zebra Technologies | 291.79 | 15.7 B | -5.37 | -1.81 | 537.3 K | 156.78 M |
| PNFP | Pinnacle Finl Ptnrs | 92.5858 | 15.55 B | -0.4762 | -0.51 | 1.03 M | 95.71 M |
| LECO | Lincoln Elec Hld | 230.4692 | 15.41 B | -3.835 | -1.64 | 421.6 K | 97.17 M |
| TRMB | Trimble Navigation | 79.41 | 15.3 B | -2.24 | -2.74 | 2.29 M | 182.15 M |
| HSAI | Hesai Group | 27.59 | 15.17 B | -0.51 | -1.81 | 3.11 M | 85.74 M |
| DOCU | Docusign Inc | 68.97 | 15.02 B | -3.12 | -4.33 | 9.7 M | 668.75 M |
| MANH | Manhattan Assoc | 199.57 | 14.81 B | -5.41 | -2.64 | 511.47 K | 102.07 M |
| CG | The Carlyle Group | 59.9862 | 14.57 B | -1.8949 | -3.06 | 6.18 M | 370.79 M |
| CHKP | Check Point Software | 204.13 | 14.53 B | -2.78 | -1.34 | 705.92 K | 144.1 M |
| ERIE | Erie Indemnity Company | 307.325 | 14.1 B | -6.0174 | -1.92 | 152.5 K | 46.87 M |
| REG | Regency Centers Corp | 70.5981 | 14.05 B | -0.7933 | -1.11 | 1.25 M | 88.3 M |
| ARCC | Ares Capital Corp | 19.1442 | 13.73 B | -0.2663 | -1.37 | 8.45 M | 161.75 M |
| SITM | Sitime Corp | 295.71 | 13.33 B | -5.60 | -1.86 | 464.4 K | 137.33 M |
| TIGO | Millicom International Cellular S.A. | 43.9102 | 13 B | -0.8202 | -1.83 | 545.6 K | 23.96 M |
| GRAB | Grab Holdings Limited Cl A | 5.90 | 12.76 B | -0.12 | -1.99 | 71.05 M | 419.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 745906.1875 | 1.19 T | -8293.8125 | -1.1 | 452 | 337.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 498.20 | 1.19 T | -4.54 | -0.9 | 4.48 M | 2.23 B |
| WMT | Walmart Stores | 101.3508 | 993.65 B | -1.0934 | -1.07 | 16.14 M | 1.64 B |
| JPM | JP Morgan Chase & Company | 307.8182 | 897.54 B | -4.6761 | -1.5 | 9.24 M | 2.84 B |
| XOM | Exxon Mobil Corporation | 111.99 | 729.7 B | -0.76 | -0.67 | 16.61 M | 1.86 B |
| BAC | Bank of America Corporation | 50.1346 | 343.78 B | -0.9002 | -1.76 | 27.71 M | 1.39 B |
| HD | Home Depot | 391.8489 | 332.89 B | -8.0636 | -2.02 | 3.79 M | 1.48 B |
| PM | Philip Morris International Inc | 156.5249 | 324.24 B | -1.3039 | -0.83 | 8.63 M | 1.35 B |
| MS | Morgan Stanley | 154.2567 | 291.23 B | -2.0353 | -1.3 | 5.47 M | 843.38 M |
| GS | Goldman Sachs Group | 777.5431 | 260.92 B | -10.73 | -1.36 | 1.79 M | 1.39 B |
| WFC | Wells Fargo & Company | 79.5985 | 256.75 B | -2.9036 | -3.52 | 16.96 M | 1.35 B |
| GEV | GE Vernova Inc | 605.0857 | 243.03 B | -8.7347 | -1.42 | 2.42 M | 1.47 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.4373 | 239.41 B | -0.2861 | -1.82 | 3.26 M | 50.37 M |
| AXP | American Express Company | 325.9726 | 218.26 B | -3.5717 | -1.08 | 2.6 M | 847.14 M |
| C | Citigroup Inc | 97.1565 | 203.11 B | -2.7461 | -2.75 | 13.79 M | 1.34 B |
| DIS | Walt Disney Company | 112.1909 | 197.15 B | -1.5396 | -1.35 | 9.74 M | 1.09 B |
| BLK | Blackrock Inc | 1129.2561 | 188.69 B | -24.5433 | -2.13 | 604.34 K | 682.46 M |
| MCD | McDonald's Corporation | 297.0679 | 186.14 B | -3.3313 | -1.11 | 3.06 M | 907.63 M |
| CRM | Salesforce.com Inc | 234.7231 | 182.87 B | -1.3047 | -0.55 | 10.02 M | 2.35 B |
| UNP | Union Pacific Corp | 232.1616 | 180.26 B | -1.6121 | -0.69 | 3.95 M | 917.22 M |
| DE | Deere & Company | 448.8599 | 179.52 B | -5.4949 | -1.21 | 2.14 M | 961.32 M |
| SAN | Banco Santander ADR | 10.197 | 163.5 B | -0.0587 | -0.57 | 2.42 M | 24.64 M |
| ACN | Accenture Plc | 238.7048 | 155.78 B | -2.8307 | -1.17 | 6.55 M | 1.56 B |
| SCHW | The Charles Schwab Corp | 91.3514 | 154.4 B | -3.1887 | -3.37 | 11.65 M | 1.06 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.38 | 149.78 B | -0.36 | -2.15 | 1.85 M | 30.36 M |
| T | American Telephone and Telegraph Inc. | 27.55 | 144.09 B | -0.69 | -2.44 | 38.42 M | 1.06 B |
| BX | Blackstone Inc | 163.1948 | 141.27 B | -2.6697 | -1.61 | 3.63 M | 592.41 M |
| UL | Unilever Plc ADR | 65.1865 | 139.57 B | -0.5209 | -0.79 | 1.89 M | 123.48 M |
| UBER | Uber Technologies Inc | 96.61 | 136.03 B | -1.36 | -1.39 | 16.61 M | 1.6 B |
| SPGI | S&P Global Inc | 479.61 | 135.1 B | -5.0185 | -1.04 | 1.9 M | 913.27 M |
| BTI | British American Tobacco Industries ADR | 50.1262 | 130.88 B | -0.7671 | -1.51 | 3.95 M | 197.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.74 | 125.98 B | -0.08 | -0.68 | 4.43 M | 52.04 M |
| LOW | Lowe's Companies | 245.6734 | 119.72 B | -3.289 | -1.32 | 3.11 M | 763.18 M |
| SYK | Stryker Corp | 362.2648 | 119.12 B | -5.4915 | -1.49 | 3.21 M | 1.16 B |
| HDB | Hdfc Bank Ltd ADR | 33.80 | 118.54 B | -0.36 | -1.05 | 4 M | 135.3 M |
| MCK | Mckesson Corp | 763.7332 | 116.55 B | -7.4469 | -0.97 | 773.1 K | 590.44 M |
| MFG | Mizuho Financial Group ADR | 6.51 | 115.17 B | -0.19 | -2.84 | 2.94 M | 19.13 M |
| NOW | Servicenow Inc | 912.43 | 113.3 B | -7.85 | -0.85 | 1.83 M | 1.67 B |
| CNQ | Canadian Natural Resources | 31.0792 | 110.5 B | -0.1957 | -0.63 | 5.14 M | 159.6 M |
| ENB | Enbridge Inc | 48.2661 | 109.08 B | -0.8468 | -1.72 | 5.18 M | 249.84 M |
| VLO | Valero Energy Corp | 165.6065 | 108.11 B | -2.5581 | -1.52 | 2.46 M | 407.16 M |
| PSX | Phillips 66 | 132.367 | 106.08 B | -1.4064 | -1.05 | 2.26 M | 298.91 M |
| DUK | Duke Energy Corp | 120.3107 | 98.64 B | -1.3369 | -1.1 | 2.49 M | 299.48 M |
| ICE | Intercontinental Exchange | 161.6342 | 95.53 B | -5.8038 | -3.47 | 4.12 M | 666.19 M |
| USB | U.S. Bancorp | 46.9369 | 93.31 B | -0.4411 | -0.93 | 9.42 M | 442.14 M |
| PNC | PNC Bank | 193.6211 | 91.13 B | -2.4296 | -1.24 | 1.38 M | 266.87 M |
| JCI | Johnson Controls Intl | 108.1921 | 90.81 B | -1.0532 | -0.96 | 4.19 M | 453.22 M |
| BN | Brookfield Corporation | 45.1125 | 90.72 B | -0.4653 | -1.02 | 5.39 M | 243.21 M |
| HWM | Howmet Aerospace Inc | 194.6249 | 88.98 B | -1.3784 | -0.7 | 2.27 M | 441.25 M |
| KKR | KKR & Co. LP | 127.0419 | 88.66 B | -2.4717 | -1.91 | 5.78 M | 734.15 M |
| SU | Suncor Energy Inc | 40.5461 | 88.25 B | -0.5404 | -1.32 | 2.89 M | 117.06 M |
| ECL | Ecolab Inc | 268.2371 | 85.41 B | -4.1273 | -1.52 | 1.41 M | 378.68 M |
| SPG | Simon Property Group | 181.4092 | 84.31 B | -1.8652 | -1.02 | 1.84 M | 333.14 M |
| RCL | Royal Caribbean Cruises Ltd | 313.2766 | 83.76 B | -7.4943 | -2.34 | 2.28 M | 714.52 M |
| SHW | Sherwin-Williams Company | 339.6734 | 82.35 B | -5.0171 | -1.46 | 1.41 M | 480.26 M |
| EOG | Eog Resources | 109.1711 | 81.39 B | -0.8339 | -0.76 | 4.11 M | 448.45 M |
| BAM | Brookfield Asset Management Inc | 54.7214 | 81.38 B | -1.158 | -2.07 | 1.61 M | 88.27 M |
| TRV | The Travelers Companies Inc | 275.1457 | 81.02 B | -1.965 | -0.71 | 764.4 K | 210.32 M |
| HLT | Hilton Inc | 256.4832 | 80.95 B | -2.6872 | -1.04 | 2.23 M | 570.76 M |
| NOC | Northrop Grumman Corp | 601.0511 | 78.18 B | -3.8718 | -0.64 | 558.3 K | 335.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.5275 | 77.71 B | -0.1362 | -2.04 | 33.79 M | 220.53 M |
| NSC | Norfolk Southern Corp | 294.6683 | 76.58 B | -1.7068 | -0.58 | 1.59 M | 469.94 M |
| CL | Colgate-Palmolive Company | 77.5243 | 76.23 B | -0.9126 | -1.16 | 7.01 M | 543.78 M |
| RSG | Republic Services | 225.3564 | 74.37 B | -2.1714 | -0.95 | 1.29 M | 290.24 M |
| TGT | Target Corporation | 87.1338 | 70.14 B | -0.5474 | -0.62 | 10.38 M | 904.32 M |
| AJG | Arthur J. Gallagher & Company | 304.1002 | 70.1 B | -3.8778 | -1.26 | 1.86 M | 566.9 M |
| APD | Air Products and Chemicals | 265.0908 | 69.69 B | -2.20 | -0.82 | 1.22 M | 322.35 M |
| ET | Energy Transfer LP | 16.3479 | 69.42 B | -0.1636 | -0.99 | 13.49 M | 220.55 M |
| RELX | Relx Plc ADR | 46.1661 | 68.38 B | -0.6767 | -1.44 | 1.75 M | 80.9 M |
| DLR | Digital Realty Trust | 168.9382 | 68.07 B | -1.4091 | -0.83 | 1.35 M | 227.36 M |
| APO | Apollo Global Management Llc C | 128.9159 | 67.06 B | -3.2936 | -2.49 | 3.87 M | 499.24 M |
| TDG | Transdigm Group Inc | 1300.80 | 66.78 B | -17.22 | -1.31 | 335.9 K | 436.94 M |
| ALL | Allstate Corp | 208.6351 | 66.12 B | -3.9315 | -1.85 | 1.62 M | 338.53 M |
| TRP | Tc Energy Corp | 52.7735 | 66.08 B | -0.5092 | -0.96 | 2.24 M | 118.46 M |
| GWW | W.W. Grainger | 939.989 | 66 B | -8.9219 | -0.94 | 247.4 K | 232.55 M |
| MET | Metlife Inc | 80.7648 | 63.97 B | -0.4337 | -0.53 | 3.85 M | 311.3 M |
| BSX | Boston Scientific Corp | 95.85 | 63.04 B | -1.78 | -1.82 | 22.36 M | 2.14 B |
| AFL | Aflac Inc | 109.593 | 62.19 B | -0.94 | -0.85 | 1.71 M | 187.28 M |
| MPLX | Mplx LP | 46.8119 | 58.3 B | -0.2355 | -0.5 | 1.36 M | 63.73 M |
| CVE | Cenovus Energy Inc | 16.5145 | 56.69 B | -0.2367 | -1.41 | 27.63 M | 456.23 M |
| NU | Nu Holdings Ltd Class A | 15.19 | 56.08 B | -0.82 | -5.12 | 61.54 M | 934.73 M |
| EW | Edwards Lifesciences Corp | 76.31 | 54.87 B | -1.46 | -1.88 | 5.99 M | 457.45 M |
| DAL | Delta Air Lines Inc | 55.7875 | 54.79 B | -0.6363 | -1.13 | 7.01 M | 390.81 M |
| GALDY | GALDERMA GROUP AG | 33.9975 | 53.52 B | -1.0125 | -2.89 | 13.52 K | 459.48 K |
| KEYS | Keysight Technologies Inc Comm | 173.10 | 51.94 B | -1.82 | -1.04 | 1.14 M | 197.51 M |
| LHX | L3Harris Technologies Inc | 298.1854 | 51.7 B | -4.9024 | -1.62 | 1.42 M | 424.56 M |
| AZO | Autozone | 4247.96 | 51.5 B | -42.2803 | -0.99 | 118.8 K | 504.66 M |
| HUM | Humana Inc | 244.6849 | 50.18 B | -13.2868 | -5.15 | 2.8 M | 685.71 M |
| WAB | Wabtec Corp | 198.0835 | 49.28 B | -1.9054 | -0.95 | 897.24 K | 177.73 M |
| VEEV | Veeva Systems Inc | 293.26 | 49.09 B | -4.65 | -1.56 | 979.3 K | 287.19 M |
| TRI | Thomson Reuters Corp | 148.5912 | 49.08 B | -2.688 | -1.78 | 1.28 M | 190.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.06 | 48.88 B | -0.14 | -0.69 | 13.34 M | 267.6 M |
| VMRK | Vivmark Residential | 61.9928 | 48.01 B | -0.6093 | -0.97 | 2.26 M | 140.02 M |
| HEI | Heico Corp | 319.6935 | 47.2 B | -3.0089 | -0.93 | 274.6 K | 87.79 M |
| MSCI | MSCI Inc | 548.6927 | 46.51 B | -14.7155 | -2.61 | 522.8 K | 286.86 M |
| STT | State Street Corp | 111.8941 | 46.17 B | -1.7666 | -1.55 | 1.21 M | 135.76 M |
| AMP | Ameriprise Financial Services | 481.7246 | 43.92 B | -4.6034 | -0.95 | 508.7 K | 245.05 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.6428 | 43.28 B | -2.9441 | -3.11 | 742.9 K | 68.08 M |
| ED | Consolidated Edison Company of New York | 96.6002 | 43.2 B | -2.3125 | -2.34 | 2.3 M | 222.35 M |
| ARES | Ares Management LP | 150.3551 | 42.78 B | -5.6088 | -3.6 | 2.31 M | 347.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DND | Dye & Durham Ltd | 7.00 | -0.40 | -5.41 | 695.1 K | 4.87 M | |
| CRRX | Carerx Corp | 3.404 | -0.1781 | -4.97 | 14.7 K | 50.04 K | |
| TLRY | Tilray Inc | 22.90 | -1.10 | -4.58 | 521.03 K | 11.93 M | |
| TLO | Talon Metals Corp | 4.20 | -0.20 | -4.55 | 294.64 K | 1.24 M | |
| SYZ | Sylogist Ltd | 6.6105 | -0.3087 | -4.46 | 45.74 K | 302.35 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.9104 | -1.2416 | -4.26 | 11.21 K | 313.02 K | |
| ASTL | Algoma Steel Group Inc | 4.73 | -0.21 | -4.25 | 1.13 M | 5.33 M | |
| TBL | Taiga Building Products Ltd | 3.52 | -0.14 | -3.83 | 3.5 K | 12.32 K | |
| OLY | Olympia Financial Group Inc | 114.9665 | -4.5699 | -3.82 | 12.8 K | 1.47 M | |
| ACB | Aurora Cannabis Inc | 8.00 | -0.31 | -3.73 | 633.1 K | 5.06 M | |
| CRON | Cronos Group Inc | 3.71 | -0.14 | -3.64 | 180.6 K | 670.03 K | |
| WFCS | Wells Fargo & Company | 22.7699 | -0.8353 | -3.54 | 4.41 K | 100.35 K | |
| NTR | Nutrien Ltd | 77.6995 | -2.736 | -3.4 | 1.99 M | 154.39 M | |
| ECO | Ecosynthetix Inc | 4.16 | -0.14 | -3.26 | 2.2 K | 9.15 K | |
| ERD | Erdene Resource Development Corp | 10.00 | -0.33 | -3.19 | 420.6 K | 4.21 M | |
| ATZ | Aritzia Inc | 81.51 | -2.67 | -3.17 | 667.8 K | 54.43 M | |
| FEC | Frontera Energy Corp | 5.4458 | -0.1772 | -3.15 | 26.6 K | 144.86 K | |
| MFI | Maple Leaf Foods | 28.4143 | -0.9037 | -3.08 | 278.26 K | 7.91 M | |
| BRAG | Bragg Gaming Group Inc | 4.08 | -0.12 | -2.86 | 6.2 K | 25.3 K | |
| GSY | Goeasy Ltd | 166.5455 | -4.8847 | -2.85 | 95.27 K | 15.87 M | |
| DLCG | Dominion Lending Centres Inc | 10.3086 | -0.2973 | -2.8 | 10.3 K | 106.18 K | |
| CVO | Coveo Solutions Inc | 8.38 | -0.24 | -2.78 | 149.2 K | 1.25 M | |
| BNE | Bonterra Energy Corp | 3.55 | -0.10 | -2.74 | 13.75 K | 48.81 K | |
| DSG | Descartes Sys | 127.59 | -3.45 | -2.63 | 177.7 K | 22.67 M | |
| MRD | Melcor Dev | 14.1912 | -0.3762 | -2.58 | 12.47 K | 176.98 K | |
| VOXR | Vox Royalty Corp | 5.7172 | -0.1492 | -2.54 | 12.5 K | 71.46 K | |
| EQX | Equinox Gold Corp | 15.1861 | -0.3896 | -2.5 | 2.97 M | 45.1 M | |
| CKI | Clarke Inc | 27.50 | -0.70 | -2.48 | 14.4 K | 396 K | |
| ICE | Canlan ICE Sports Corp | 3.5435 | -0.0886 | -2.44 | 700 | 2.48 K | |
| META | Meta CDR [Cad Hedged] | 38.9755 | -0.9684 | -2.42 | 663.3 K | 25.85 M | |
| ONEX | Onex Corp | 120.2505 | -2.9123 | -2.36 | 68.23 K | 8.2 M | |
| BLK | BLK | 29.5259 | -0.6961 | -2.3 | 10.27 K | 303.17 K | |
| BLCO | Bausch Lomb Corporation | 20.50 | -0.48 | -2.29 | 1.7 K | 34.85 K | |
| TCS | Tecsys Inc J | 34.5395 | -0.8051 | -2.28 | 17.1 K | 590.63 K | |
| PET | Pet Valu Holdings Ltd | 34.8188 | -0.8017 | -2.25 | 86.6 K | 3.02 M | |
| XTD-PA | TDb Split Corp Pref A | 10.3688 | -0.2313 | -2.18 | 1.6 K | 16.59 K | |
| VNP | 5N Plus Inc | 16.64 | -0.37 | -2.18 | 151.6 K | 2.52 M | |
| MUX | Mcewen Mining Inc | 23.34 | -0.51 | -2.14 | 100 K | 2.33 M | |
| CAE | Cae Inc | 40.34 | -0.87 | -2.11 | 603.83 K | 24.36 M | |
| NPI-PA | Northland Power Inc Pref A | 22.5778 | -0.4856 | -2.11 | 25 K | 564.45 K | |
| BKNG | Booking Holdings Inc. | 34.9543 | -0.7469 | -2.09 | 10.73 K | 375.09 K | |
| NOU | Nouveau Monde Graphite Inc | 3.81 | -0.08 | -2.06 | 78.4 K | 298.7 K | |
| TWC | Twc Enterprises Ltd | 23.8006 | -0.4959 | -2.04 | 1.2 K | 28.56 K | |
| PDV | Prime Dividend Corp Cl A | 9.1666 | -0.189 | -2.02 | 900 | 8.25 K | |
| SSRM | Ssr Mining Inc | 33.31 | -0.67 | -1.97 | 451.2 K | 15.03 M | |
| KKR | KKR | 27.8519 | -0.557 | -1.96 | 12.36 K | 344.11 K | |
| BPO-PG | Brookfield Office Properties Inc | 18.8357 | -0.3752 | -1.95 | 1.71 K | 32.15 K | |
| VLE | Valeura Energy Inc | 7.08 | -0.14 | -1.94 | 135.9 K | 962.17 K | |
| RFA | RFA Financial Inc. | 18.1829 | -0.353 | -1.9 | 44.29 K | 805.36 K | |
| SHLE | Source Energy Services Ltd | 13.50 | -0.26 | -1.89 | 25.3 K | 341.55 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 18.6556 | -0.3558 | -1.87 | 800 | 14.92 K | |
| XAU | Goldmoney Inc | 10.62 | -0.20 | -1.85 | 11.8 K | 125.32 K | |
| TXN | Texas Instruments Incorporated | 18.9019 | -0.3559 | -1.85 | 15.05 K | 284.4 K | |
| BAM | Brookfield Asset Management Ltd | 76.2926 | -1.4328 | -1.84 | 652.9 K | 49.81 M | |
| HD | Home Depot CDR (Cad Hedged) | 24.7768 | -0.4639 | -1.84 | 19.39 K | 480.47 K | |
| BB | Blackberry Ltd | 6.67 | -0.12 | -1.77 | 2.81 M | 18.73 M | |
| CGX | Cineplex Inc | 11.73 | -0.21 | -1.76 | 411.4 K | 4.83 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.9144 | -0.299 | -1.64 | 107.3 K | 1.92 M | |
| FC | Firm Capital Mortgage Inv. Corp | 11.4392 | -0.1897 | -1.63 | 79.14 K | 905.34 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 14.5642 | -0.2337 | -1.58 | 22.73 K | 331.02 K | |
| EMP-A | Empire Company Limited | 48.4876 | -0.7692 | -1.56 | 436.3 K | 21.16 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.7763 | -0.4079 | -1.56 | 4.08 K | 105.3 K | |
| SVI | Storagevault Canada Inc | 5.0832 | -0.0799 | -1.55 | 246.7 K | 1.25 M | |
| WN-PA | George Weston Prf | 24.7822 | -0.3888 | -1.54 | 1.93 K | 47.83 K | |
| TRI | Thomson Reuters Corp | 213.5928 | -3.3326 | -1.54 | 472.94 K | 101.02 M | |
| WN-PC | George Weston Ser 3 Prf | 23.0736 | -0.3599 | -1.54 | 800 | 18.46 K | |
| DFY | DeFinity Financial Corporation | 70.0369 | -1.0838 | -1.52 | 143.7 K | 10.06 M | |
| ENB | Enbridge Inc | 66.4482 | -1.0088 | -1.5 | 3.34 M | 221.74 M | |
| IVN | Ivanhoe Mines Ltd | 14.54 | -0.22 | -1.49 | 4.05 M | 58.82 M | |
| RIC | Richmont Mines | 33.1102 | -0.4869 | -1.45 | 3.99 K | 132.18 K | |
| IFC | Intact Financial Corp | 264.1368 | -3.8199 | -1.43 | 411.9 K | 108.8 M | |
| GFL | Gfl Environmental Inc | 64.9596 | -0.9289 | -1.41 | 317.3 K | 20.61 M | |
| HLF | High Liner | 16.4378 | -0.2344 | -1.41 | 13.9 K | 228.49 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 17.847 | -0.253 | -1.4 | 8.33 K | 148.67 K | |
| MFC-PK | Manulife Financial Corp Pref K | 24.0758 | -0.3392 | -1.39 | 1.7 K | 40.93 K | |
| CIGI | Colliers International Group Inc | 214.5098 | -2.927 | -1.35 | 43.8 K | 9.4 M | |
| UBER | Uber CDR [Cad Hedged] | 14.4925 | -0.1975 | -1.34 | 99.84 K | 1.45 M | |
| TSU | Trisura Group Ltd | 37.86 | -0.51 | -1.33 | 60.9 K | 2.31 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.3746 | -0.245 | -1.32 | 7.6 K | 139.65 K | |
| LNR | Linamar Corp | 73.1309 | -0.973 | -1.31 | 85.72 K | 6.27 M | |
| CVE | Cenovus Energy Inc | 22.9885 | -0.3056 | -1.31 | 7.44 M | 171.06 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.7937 | -0.1688 | -1.3 | 12.66 K | 162.03 K | |
| BN-PFJ | Brookfield Corporation | 24.3769 | -0.3202 | -1.3 | 2.2 K | 53.63 K | |
| ADN | Acadian Timber Corp | 15.6623 | -0.2028 | -1.28 | 26.81 K | 419.92 K | |
| NEO | NEO Performance Materials Inc | 19.3935 | -0.2474 | -1.26 | 72 K | 1.4 M | |
| DRM | Dream Unlimited Corp | 20.0827 | -0.2554 | -1.26 | 28.8 K | 578.38 K | |
| WMT | Walmart CDR [Cad Hedged] | 43.0902 | -0.5467 | -1.25 | 60.41 K | 2.6 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 21.679 | -0.2725 | -1.24 | 300 | 6.5 K | |
| SLT | Saltire Capital Ltd | 8.10 | -0.10 | -1.22 | 600 | 4.86 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.8978 | -0.1698 | -1.21 | 16.3 K | 226.53 K | |
| SFC | Sagicor Financial Company Ltd | 8.0474 | -0.0978 | -1.2 | 3.9 K | 31.38 K | |
| PWF-PS | Power Financial Corp Pref S | 20.7572 | -0.2494 | -1.19 | 1.2 K | 24.91 K | |
| TKO | Taseko Mines Ltd | 5.83 | -0.07 | -1.19 | 769.9 K | 4.49 M | |
| BCE-PK | BCE Inc Pref AK | 18.0593 | -0.2155 | -1.18 | 6.3 K | 113.77 K | |
| SU | Suncor Energy Inc | 56.5601 | -0.6681 | -1.17 | 2.49 M | 141.06 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 24.7752 | -0.2903 | -1.16 | 7.17 K | 177.76 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 32.0993 | -0.366 | -1.13 | 9.25 K | 296.92 K | |
| EVT | Economic Investment | 18.2303 | -0.2068 | -1.12 | 1.3 K | 23.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 12.9309 | -0.146 | -1.12 | 106.92 K | 1.38 M | |
| BCE-PR | BCE Inc Pref R | 18.8944 | -0.2116 | -1.11 | 1.4 K | 26.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 14.01 | 297.05 B | -0.09 | -0.64 | 6.4 K | 89.66 K |
| NSRGF | Nestlé S.A | 90.88 | 263.75 B | -1.50 | -1.62 | 4.8 K | 436.22 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.81 | 242.48 B | -0.79 | -4.76 | 5.1 K | 80.63 K |
| IDEXF | Industria de Diseño Textil S.A | 55.58 | 197.84 B | -0.33 | -0.59 | 3.9 K | 216.76 K |
| RTNTF | Rio Tinto Group | 81.00 | 171.24 B | -0.50 | -0.61 | 700 | 56.7 K |
| IBDSF | Iberdrola S.A | 18.80 | 164.6 B | -0.16 | -0.84 | 15.2 K | 285.76 K |
| DBSDF | DBS Group Holdings Ltd | 40.19 | 159.66 B | -1.63 | -3.9 | 4.9 K | 196.93 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.075 | 159.53 B | -1.005 | -1.89 | 1.6 K | 83.32 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.58 | 158.48 B | -0.08 | -0.75 | 263.8 K | 2.79 M |
| ABLZF | ABB Ltd | 72.11 | 158.38 B | -0.73 | -1 | 33.5 K | 2.42 M |
| SNEJF | Sony Group Corporation | 29.85 | 154.84 B | -0.55 | -1.81 | 700 | 20.9 K |
| SFTBF | SoftBank Group Corp | 124.50 | 150.01 B | -5.49 | -4.22 | 61.5 K | 7.66 M |
| HTHIF | Hitachi Ltd | 27.31 | 140.49 B | -0.19 | -0.69 | 10.6 K | 289.49 K |
| TOELF | Tokyo Electron Limited | 176.58 | 139.7 B | -1.42 | -0.8 | 13.2 K | 2.33 M |
| RYCEF | Rolls-Royce Holdings plc | 15.90 | 138.09 B | -0.11 | -0.69 | 42.9 K | 682.11 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.35 | 133.72 B | -0.15 | -0.77 | 9.3 K | 179.96 K |
| SAFRY | Safran SA | 87.22 | 131.26 B | -1.09 | -1.23 | 284.3 K | 24.8 M |
| AIQUF | L'Air Liquide S.A | 206.88 | 130.7 B | -2.29 | -1.09 | 700 | 144.82 K |
| BTAFF | British American Tobacco p.l.c | 51.6488 | 130.12 B | -0.8612 | -1.64 | 1.88 K | 97.05 K |
| SAFRF | Safran SA | 350.00 | 128.46 B | -5.82 | -1.64 | 3.85 K | 1.35 M |
| CFRHF | Compagnie Financière Richemont SA | 188.04 | 119.94 B | -1.12 | -0.59 | 500 | 94.02 K |
| PIAIF | Ping An Insurance | 6.50 | 107.92 B | -0.25 | -3.7 | 2.1 K | 13.65 K |
| TKOMY | Tokio Marine Holdings Inc | 41.88 | 103.84 B | -0.22 | -0.52 | 94.8 K | 3.97 M |
| AAIGF | AIA Group Limited | 9.32 | 101.12 B | -0.40 | -4.12 | 16.5 K | 153.78 K |
| ITOCF | ITOCHU Corporation | 56.31 | 100.04 B | -2.44 | -4.15 | 1.8 K | 101.36 K |
| ITOCY | ITOCHU Corporation | 113.59 | 99.3 B | -1.49 | -1.29 | 23.8 K | 2.7 M |
| GMBXF | Grupo México S.A.B. de C.V | 8.46 | 94.29 B | -0.25 | -2.87 | 18.2 K | 153.97 K |
| MITSF | Mitsui & Co. Ltd | 24.82 | 89.03 B | -0.18 | -0.72 | 1.68 K | 41.8 K |
| CHDRY | Christian Dior SE | 140.25 | 88.76 B | -3.75 | -2.6 | 100 | 14.03 K |
| WEBNF | Westpac Banking Corporation | 24.43 | 86.06 B | -0.55 | -2.2 | 200 | 4.89 K |
| BAESF | BAE Systems plc | 27.50 | 81.65 B | -0.19 | -0.69 | 14.6 K | 401.5 K |
| BAESY | BAE Systems plc | 110.50 | 81.21 B | -1.22 | -1.09 | 405.3 K | 44.79 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 635.47 | 80.87 B | -15.32 | -2.35 | 200 | 127.09 K |
| DPSTF | Deutsche Post AG | 44.80 | 74.09 B | -0.25 | -0.55 | 1.2 K | 53.76 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.65 | 71.97 B | -0.44 | -1.69 | 36.5 K | 936.22 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.33 | 71.64 B | -0.07 | -0.74 | 300.4 K | 2.8 M |
| MRAAF | Murata Manufacturing Co. Ltd | 19.93 | 71.41 B | -0.25 | -1.24 | 34.1 K | 679.61 K |
| NETTF | NetEase Inc | 28.754 | 68.7 B | -0.246 | -0.85 | 10.49 K | 301.63 K |
| RLXXF | RELX PLC | 47.20 | 68.07 B | -0.30 | -0.63 | 3.9 K | 184.08 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.59 | 67.35 B | -2.60 | -7.6 | 2.6 K | 82.13 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.00 | 65.35 B | -0.31 | -1.06 | 13.8 K | 400.2 K |
| VOLVF | AB Volvo (publ) | 28.30 | 64.17 B | -0.84 | -2.88 | 2.4 K | 67.92 K |
| DBOEY | Deutsche Börse AG | 26.61 | 62.58 B | -0.14 | -0.52 | 138.4 K | 3.68 M |
| WFAFY | Wesfarmers Limited | 30.14 | 61.97 B | -0.27 | -0.89 | 75.1 K | 2.26 M |
| MIELY | Mitsubishi Electric Corporation | 50.57 | 61.4 B | -0.69 | -1.35 | 32 K | 1.62 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.86 | 60.58 B | -1.38 | -2.37 | 3.08 K | 175.36 K |
| NTDOF | Nintendo Co. Ltd | 87.70 | 59.32 B | -0.85 | -0.96 | 4.2 K | 368.34 K |
| CMPGY | Compass Group PLC | 34.17 | 57.39 B | -0.19 | -0.55 | 396 K | 13.53 M |
| SMMNY | Siemens Healthineers AG | 26.90 | 53.99 B | -0.163 | -0.6 | 126.2 K | 3.39 M |
| THLLY | Thales S.A | 62.15 | 53.44 B | -0.79 | -1.26 | 65.2 K | 4.05 M |
| RNMBY | Rheinmetall AG | 458.50 | 52.67 B | -7.24 | -1.55 | 62 K | 28.43 M |
| SSUMF | Sumitomo Corporation | 29.30 | 51.44 B | -0.21 | -0.71 | 200 | 5.86 K |
| DSDVF | DSV Panalpina A/S | 200.24 | 51.12 B | -1.12 | -0.56 | 883 | 176.81 K |
| MARUF | Marubeni Corporation | 24.50 | 50.67 B | -0.28 | -1.13 | 3.6 K | 88.2 K |
| CRARF | Crédit Agricole S.A | 19.85 | 50.05 B | -0.27 | -1.34 | 500 | 9.93 K |
| MARUY | Marubeni Corporation | 248.10 | 49.58 B | -1.90 | -0.76 | 7.8 K | 1.94 M |
| HCMLY | Holcim Ltd | 16.84 | 47.65 B | -0.11 | -0.65 | 167.6 K | 2.82 M |
| DANOY | Danone S.A | 17.34 | 47.34 B | -0.17 | -0.97 | 234.3 K | 4.06 M |
| RBGLY | Reckitt Benckiser Group plc | 15.39 | 46.87 B | -0.12 | -0.77 | 206.2 K | 3.17 M |
| ANNSF | Aena S.M.E. S.A | 27.08 | 46.6 B | -0.428 | -1.56 | 100 | 2.71 K |
| ANYYY | Aena S.M.E. S.A | 13.55 | 46.2 B | -0.16 | -1.17 | 28.8 K | 390.24 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.29 | 45.77 B | -0.55 | -1.78 | 903.6 K | 27.37 M |
| SWZCF | Swisscom AG | 712.40 | 45.15 B | -28.71 | -3.87 | 100 | 71.24 K |
| TSCDY | Tesco PLC | 17.69 | 44.68 B | -0.54 | -2.96 | 247.6 K | 4.38 M |
| GVDNY | Givaudan SA | 80.87 | 44.22 B | -0.46 | -0.57 | 33.9 K | 2.74 M |
| ASAZY | ASSA ABLOY AB (publ) | 17.22 | 44.16 B | -0.11 | -0.63 | 196.3 K | 3.38 M |
| ANFGF | Antofagasta plc | 36.57 | 43.85 B | -0.83 | -2.22 | 9.3 K | 340.1 K |
| PWCDF | Power Corporation of Canada | 42.88 | 42.87 B | -0.38 | -0.88 | 61.4 K | 2.63 M |
| HNDAF | Honda Motor Co. Ltd | 10.61 | 42.82 B | -0.4996 | -4.5 | 611 K | 6.48 M |
| DLICY | Dai-ichi Life Holdings Inc | 15.17 | 41.17 B | -0.42 | -2.69 | 69.9 K | 1.06 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 23.958 | 41.07 B | -0.242 | -1 | 200 | 4.79 K |
| DLMAF | Dollarama Inc | 130.08 | 40.09 B | -2.20 | -1.66 | 1.8 K | 234.14 K |
| SMPNY | Sompo Holdings Inc | 15.16 | 39.59 B | -0.15 | -0.98 | 59 K | 894.44 K |
| HLNCF | Haleon plc | 4.37 | 38.57 B | -0.11 | -2.46 | 3.44 K | 15.03 K |
| FJTSF | Fujitsu Limited | 21.35 | 38.34 B | -0.11 | -0.51 | 3.4 K | 72.59 K |
| JDCMF | Jd Com Inc | 16.15 | 36.55 B | -2.38 | -12.84 | 1.2 K | 19.38 K |
| DKILF | Daikin IndustriesLtd | 113.13 | 36.25 B | -2.005 | -1.74 | 1.1 K | 124.44 K |
| SAABF | Saab AB (publ) | 60.72 | 36.24 B | -1.27 | -2.05 | 1.27 K | 76.93 K |
| SAABY | Saab AB (publ) | 30.31 | 36.04 B | -0.32 | -1.04 | 103.6 K | 3.14 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.92 | 35.91 B | -2.58 | -2.59 | 700 | 67.84 K |
| EXPGY | Experian plc | 49.55 | 35.28 B | -0.66 | -1.31 | 62.7 K | 3.11 M |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.16 | 34.58 B | -1.18 | -5.8 | 207 | 3.97 K |
| WOLWF | Woolworths Group Limited | 16.15 | 34.53 B | -0.85 | -5 | 600 | 9.69 K |
| DTRUY | Daimler Truck Holding AG | 20.52 | 34.45 B | -0.22 | -1.06 | 38.2 K | 783.86 K |
| DTGHF | Daimler Truck Holding AG | 40.548 | 34.17 B | -1.652 | -3.91 | 600 | 24.33 K |
| RNECF | Renesas Electronics Corporation | 11.04 | 33.9 B | -1.46 | -11.68 | 1.6 K | 17.66 K |
| SZLMY | Swiss Life Holding AG | 53.566 | 33.87 B | -0.441 | -0.82 | 3.33 K | 178.59 K |
| FINMF | Leonardo S.p.a | 62.657 | 33.74 B | -1.083 | -1.7 | 1.45 K | 91.1 K |
| FANUY | Fanuc Corporation | 14.15 | 32.76 B | -0.15 | -1.05 | 295.4 K | 4.18 M |
| KNYJY | KONE Oyj | 33.80 | 32.69 B | -0.30 | -0.88 | 34.5 K | 1.17 M |
| FANUF | Fanuc Corporation | 28.26 | 32.66 B | -0.3839 | -1.34 | 200 | 5.65 K |
| PBCRY | PT Bank Central Asia Tbk | 11.26 | 32.59 B | -0.18 | -1.57 | 169.3 K | 1.91 M |
| SMTOY | Sumitomo Electric Industries Ltd | 28.10 | 31.76 B | -0.17 | -0.6 | 23.9 K | 671.59 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.11 | 31.39 B | -0.43 | -1.06 | 35.6 K | 1.43 M |
| SVNDF | Seven & i Holdings Co. Ltd | 13.04 | 31.17 B | -0.56 | -4.12 | 500 | 6.52 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 49.44 | 31.09 B | -0.74 | -1.47 | 22.1 K | 1.09 M |
| BKHYY | Bank Hapoalim B.M | 100.53 | 30.98 B | -0.83 | -0.82 | 8.9 K | 894.72 K |
| EPIAF | Epiroc AB (publ) | 21.237 | 30.85 B | -0.365 | -1.69 | 6.8 K | 144.41 K |
| IMBBF | Imperial Brands PLC | 41.75 | 30.49 B | -1.67 | -3.85 | 4.4 K | 183.7 K |
| IMBBY | Imperial Brands PLC | 41.72 | 29.66 B | -0.88 | -2.07 | 126.4 K | 5.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.49 | 60.11 M | -0.74 | -5.2 | 21.3 K | 287.34 K |
| BRVO | Bravo Mining Corp | 3.62 | -0.20 | -5.24 | 86 K | 311.32 K | |
| NURS | Hydreight Technologies Inc | 3.70 | -0.20 | -5.13 | 411.57 K | 1.52 M | |
| NU | NeutriSci International Inc | 15.19 | -0.82 | -5.12 | 61.54 M | 934.73 M | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | -0.45 | -4 | 16.51 K | 178.33 K | |
| APGO | Apollo Gold & Silver Corp | 3.89 | -0.10 | -2.51 | 411.4 K | 1.6 M | |
| FWZ | Fireweed Zinc Ltd | 3.13 | -0.08 | -2.49 | 310 K | 970.3 K | |
| UCU | Ucore Rare Metals Inc | 5.74 | -0.12 | -2.05 | 396 K | 2.27 M | |
| EU | enCore Energy Corp | 4.40 | -0.09 | -2 | 298 K | 1.31 M | |
| HAM | Highwood Asset Management Ltd | 4.90 | -0.05 | -1.01 | 600 | 2.94 K | |
| DE | Decisive Dividend Corporation | 7.069 | -0.0675 | -0.95 | 6.24 K | 44.08 K | |
| OGG | Osisko Gold Group Inc. | 4.72 | -0.04 | -0.84 | 101 K | 476.72 K | |
| PTF | Pender Growth Fund Inc | 14.67 | -0.09 | -0.61 | 1 K | 14.67 K |