Loser Valuations for 2 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 88.2529 | 63.28 B | -0.7815 | -0.88 | 363.1 K | 32.04 M |
| NXE | Nexgen Energy Ltd | 8.82 | 5.27 B | -0.26 | -2.86 | 12.82 M | 113.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.20 | 3.99 B | -2.80 | -10 | 900 | 22.68 K |
| SEB | Seaboard Corporation | 3613.7456 | 3.27 B | -85.4502 | -2.31 | 2.5 K | 9.03 M |
| NHC | National Healthcare Corp | 120.759 | 3.22 B | -2.8157 | -2.28 | 75.7 K | 9.14 M |
| NOG | Northern Oil and Gas | 23.2601 | 2.66 B | -0.5405 | -2.27 | 2.46 M | 57.33 M |
| NG | Novagold Resources Inc | 9.65 | 2.52 B | -0.47 | -4.64 | 7.57 M | 73.07 M |
| OGCP | Empire State Realty Op LP Se | 7.3206 | 1.35 B | -0.0988 | -1.33 | 1.02 K | 7.48 K |
| VZLA | Vizsla Silver Corp | 4.36 | 1.08 B | -0.11 | -2.46 | 4.28 M | 18.66 M |
| REPX | Riley Exploration Permian Inc | 25.466 | 1.02 B | -1.0976 | -4.13 | 106.93 K | 2.72 M |
| SKYH | Sky Harbour Group Corp | 9.56 | 822.01 M | -0.18 | -1.85 | 85.62 K | 818.58 K |
| ASM | Avino Silver & Gold | 5.20 | 725.28 M | -0.20 | -3.7 | 7.19 M | 37.41 M |
| STRW | Strawberry Fields REIT Inc | 11.6547 | 708.19 M | -0.3514 | -2.93 | 19.92 K | 232.16 K |
| OBE | Obsidian Energy Ltd | 6.51 | 697.28 M | -0.10 | -1.51 | 179.73 K | 1.17 M |
| DC | Dakota Gold Corp | 4.55 | 696.36 M | -0.12 | -2.57 | 1.58 M | 7.17 M |
| BHB | Bar Harbor Bankshares | 29.5137 | 690.09 M | -0.3723 | -1.25 | 41.3 K | 1.22 M |
| GROY | Gold Royalty Corp | 3.80 | 611.64 M | -0.05 | -1.3 | 2.6 M | 9.89 M |
| ISOU | IsoEnergy Ltd. | 9.86 | 525.97 M | -0.46 | -4.46 | 91.8 K | 905.15 K |
| CTGO | Contango Ore Inc | 24.43 | 458.14 M | -0.59 | -2.36 | 172.7 K | 4.22 M |
| RLGT | Radiant Logistics | 5.83 | 442.08 M | -0.03 | -0.51 | 185.22 K | 1.08 M |
| UAMY | U S Antimony Corp | 7.51 | 431.05 M | -0.04 | -0.53 | 8.27 M | 62.12 M |
| ITRG | Integra Resources Corp | 3.11 | 405.75 M | -0.06 | -1.89 | 2.27 M | 7.07 M |
| CMCL | Caledonia Mining Cp | 35.8977 | 367.75 M | -1.0087 | -2.73 | 311.44 K | 11.18 M |
| GTE | Gran Tierra Energy Inc | 4.21 | 363 M | -0.39 | -8.48 | 382.8 K | 1.61 M |
| BRBS | Blue Ridge Bankshare | 3.9837 | 356.95 M | -0.0567 | -1.4 | 235.87 K | 939.64 K |
| SLI | Standard Lithium Ltd | 3.79 | 338.09 M | -0.02 | -0.52 | 3.89 M | 14.73 M |
| FRD | Friedman Industries Inc | 20.8272 | 296.09 M | -1.2151 | -5.51 | 13.6 K | 283.25 K |
| EVI | Evi Industries Inc | 30.52 | 285.88 M | -0.73 | -2.34 | 30.8 K | 940.02 K |
| ACU | Acme United Corp | 40.0054 | 266.45 M | -0.7315 | -1.8 | 9.7 K | 388.05 K |
| CMT | Core Molding Technologies Inc | 19.35 | 183.88 M | -0.59 | -2.96 | 27.1 K | 524.39 K |
| EPM | Evolution Petroleum Corp | 4.5778 | 146.63 M | -0.0378 | -0.82 | 251.3 K | 1.15 M |
| EGG | ENIGMATIG LIMITED | 5.63 | 146.47 M | -0.39 | -6.48 | 7.2 K | 40.54 K |
| OZ | Belpointe Prep Llc Class A Units | 63.70 | 135.8 M | -0.57 | -0.89 | 3.7 K | 235.69 K |
| LGCY | Legacy Education Inc | 9.59 | 120.7 M | -0.07 | -0.72 | 100.6 K | 964.75 K |
| GLU | Gabelli Global Utility | 17.5489 | 109.17 M | -0.1548 | -0.87 | 4.9 K | 85.99 K |
| BDL | Flanigan's Enterprises | 30.16 | 103.4 M | -0.50 | -1.63 | 3.84 K | 115.78 K |
| LUD | Luda Technology Group Limited | 10.86 | 91.44 M | -0.54 | -4.74 | 9.9 K | 107.51 K |
| EP | Empire Petroleum Corp | 4.07 | 85.7 M | -0.32 | -7.29 | 54.5 K | 221.82 K |
| STXS | Stereotaxis Inc | 3.04 | 84.73 M | -0.10 | -3.18 | 439.8 K | 1.34 M |
| LGL | LGL Group | 6.62 | 83.5 M | -0.13 | -1.93 | 3.6 K | 23.83 K |
| FSI | Flexible Solutions International Inc | 9.65 | 78.56 M | -0.35 | -3.5 | 123.7 K | 1.19 M |
| LPA | Logistic Properties of The Americas | 4.50 | 78.3 M | -0.18 | -3.85 | 294.5 K | 1.33 M |
| VENU | Venu Holding Corp | 12.28 | 70.64 M | -0.47 | -3.69 | 89.6 K | 1.1 M |
| COE | 51Talk Online Education Group | 41.00 | 66.68 M | -1.30 | -3.07 | 5.5 K | 225.5 K |
| DIT | Amcon Distributing Company | 113.3431 | 58.53 M | -0.9943 | -0.87 | 200 | 22.67 K |
| APT | Alpha Pro Tech | 4.76 | 56.75 M | -0.03 | -0.63 | 7.2 K | 34.27 K |
| PAAI | Paradium AI, Inc. | 4.84 | 43.8 M | -0.33 | -6.38 | 490.6 K | 2.37 M |
| PTHS | Pelthos Therapeutics Inc. | 26.623 | 41.27 M | -0.377 | -1.4 | 4.7 K | 125.13 K |
| CCEL | Cryo-Cell Intl Inc | 4.53 | 40.72 M | -0.07 | -1.52 | 10.4 K | 47.11 K |
| AXIL | Axil Brands Inc | 5.90 | 39.3 M | -0.13 | -2.16 | 11.22 K | 66.2 K |
| COHN | Cohen & CO Inc | 9.6304 | 32.26 M | -0.2175 | -2.21 | 2.33 K | 22.44 K |
| BCHT | Birchtech Corp. | 3.45 | 29.46 M | -0.05 | -1.43 | 3.48 K | 12.01 K |
| PAPL | Pineapple Financial Inc | 5.71 | 24.04 M | -0.17 | -2.89 | 64.5 K | 368.3 K |
| INLX | Intellinetics Inc | 11.30 | 18.52 M | -0.25 | -2.16 | 100 | 1.13 K |
| UUU | Universal Security Instruments | 4.60 | 16.02 M | -0.18 | -3.77 | 150.8 K | 693.68 K |
| CHOW | ChowChow Cloud International Holdings Limited | 6.63 | 14.48 M | -0.47 | -6.62 | 759 K | 5.03 M |
| ACCS | Access Newswire Inc | 10.61 | 13.59 M | -0.1899 | -1.76 | 3.2 K | 33.96 K |
| AIRI | Air Industries Group Inc | 3.05 | 12.53 M | -0.06 | -1.93 | 45 K | 137.25 K |
| REED | Reed's, Inc. | 5.892 | 12.1 M | -0.108 | -1.8 | 593 | 3.49 K |
| DDC | Ddc Enterprise Limited Cl A | 7.89 | 7.39 M | -0.46 | -5.51 | 160 K | 1.26 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12.118 | 4.91 M | -0.148 | -1.21 | 18.86 K | 228.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.55 | 4.58 M | -0.1998 | -5.33 | 2.12 K | 7.52 K |
| KNRX | KNOREX LTD. | 3.10 | 4.47 M | -0.20 | -6.06 | 45 K | 139.5 K |
| TOPS | Top Ships Inc | 5.75 | 2.42 M | -0.08 | -1.37 | 3.8 K | 21.85 K |
| XXII | 22nd Century Group Inc | 24.45 | 922.17 K | -1.35 | -5.23 | 37.93 K | 927.32 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.77 | -0.13 | -3.33 | 2.3 K | 8.68 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.69 | -0.31 | -2.82 | 300 | 3.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.85 | -0.22 | -1.22 | 327 | 5.84 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.8455 | -0.0679 | -0.68 | 1.02 K | 10 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.6295 | -0.1476 | -0.65 | 4.4 K | 99.57 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.8264 | -0.1477 | -0.62 | 3.3 K | 78.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.455 | 100.8 M | -0.405 | -8.33 | 977 | 4.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.48 | 678.71 B | -1.30 | -2.1 | 290.51 K | 17.57 M |
| SI | Silver | 46.369 | 1.03 B | -1.31 | -2.75 | 116.81 K | 5.42 M |
| CC | Cocoa | 6481.00 | -194.00 | -2.91 | 13.36 K | 86.59 M | |
| CL | Crude Oil | 60.48 | -1.30 | -2.1 | 290.51 K | 17.57 M | |
| BZ | Brent Crude | 64.11 | -1.24 | -1.9 | 480.22 K | 30.79 M | |
| KC | Coffee | 378.10 | -5.80 | -1.51 | 8.36 K | 3.16 M | |
| FC | Feeder Cattle | 352.40 | -5.20 | -1.45 | 11.35 K | 4 M | |
| DC | Class III Milk | 17.37 | -0.16 | -0.91 | 735 | 12.77 K | |
| CT | Cotton | 65.09 | -0.50 | -0.76 | 21.17 K | 1.38 M | |
| GC | Gold | 3839.70 | -27.80 | -0.72 | 3.42 K | 13.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 513.6042 | 3.87 T | -3.9536 | -0.76 | 21.22 M | 10.9 B |
| TSLA | Tesla Inc | 436.00 | 1.58 T | -23.46 | -5.11 | 135.82 M | 59.22 B |
| CSCO | Cisco Systems Inc | 67.1746 | 405.97 B | -0.4327 | -0.64 | 15.71 M | 1.06 B |
| AZN | Astrazeneca Plc ADR | 165.5583 | 285.18 B | -1.4052 | -0.84 | 2.73 M | 451.25 M |
| NFLX | Netflix Inc | 116.253 | 264.08 B | -0.837 | -0.71 | 46.85 M | 5.45 B |
| CRWD | Crowdstrike Holdings Inc | 496.80 | 250.54 B | -3.16 | -0.63 | 2.59 M | 1.29 B |
| GILD | Gilead Sciences Inc | 109.2143 | 207.83 B | -0.5828 | -0.53 | 10.13 M | 1.11 B |
| VZ | Verizon Communications Inc | 41.3175 | 187.5 B | -0.4094 | -0.98 | 21.55 M | 890.4 M |
| PEP | Pepsico Inc | 139.6836 | 187.06 B | -0.8147 | -0.58 | 4.5 M | 628.2 M |
| TMUS | T-Mobile US | 227.9096 | 163.56 B | -3.0897 | -1.34 | 4.33 M | 985.82 M |
| STX | Seagate Technology | 253.631 | 139.47 B | -2.0909 | -0.82 | 4.8 M | 1.22 B |
| ADP | Automatic Data Processing, Inc. | 285.6481 | 117.1 B | -1.7147 | -0.6 | 2.07 M | 592.38 M |
| ABNB | Airbnb Inc Class A | 121.49 | 99.97 B | -0.83 | -0.68 | 4.56 M | 554.26 M |
| CDNS | Cadence Design Systems, Inc. | 347.24 | 88.83 B | -4.73 | -1.34 | 1.65 M | 572.81 M |
| SNPS | Synopsys Inc | 471.145 | 88.7 B | -17.635 | -3.61 | 2.69 M | 1.27 B |
| CMCSA | Comcast Corporation | 27.8373 | 84.05 B | -0.4945 | -1.75 | 26.69 M | 742.99 M |
| MDLZ | Mondelez Intl Inc | 60.691 | 83.59 B | -1.3655 | -2.2 | 5.53 M | 335.59 M |
| APP | AppLovin Corporation | 683.64 | 82.16 B | -20.45 | -2.9 | 6.08 M | 4.15 B |
| DDOG | Datadog Inc | 151.57 | 79.18 B | -1.13 | -0.74 | 4.95 M | 750.02 M |
| WBD | Discovery Inc Series A | 19.24 | 77.6 B | -0.11 | -0.57 | 21.73 M | 418.14 M |
| ORLY | O'Reilly Automotive | 104.97 | 72.41 B | -0.71 | -0.67 | 3.39 M | 355.7 M |
| LITE | Lumentum Hld | 169.75 | 61.61 B | -1.65 | -0.96 | 2.19 M | 372.6 M |
| NTRA | Natera Inc | 160.21 | 56.02 B | -1.40 | -0.87 | 1.04 M | 167 M |
| XEL | XCEL Energy Inc | 78.4108 | 49.2 B | -0.6993 | -0.88 | 6.98 M | 547.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.4549 | 48.98 B | -2.1557 | -2.43 | 2.5 M | 216.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 151.52 | 47.74 B | -1.05 | -0.69 | 1.63 M | 246.97 M |
| COHR | Coherent Inc | 112.79 | 40.86 B | -1.86 | -1.62 | 3.01 M | 339.22 M |
| JD | Jd.com Inc ADR | 35.98 | 36.34 B | -0.19 | -0.53 | 21.72 M | 781.5 M |
| VOD | Vodafone Grp Plc ADR | 11.1776 | 36.19 B | -0.1077 | -0.95 | 5.25 M | 58.65 M |
| ILMN | Illumina Inc | 99.30 | 35.97 B | -2.96 | -2.89 | 1.9 M | 188.63 M |
| ACGL | Arch Capital Grp Ltd | 89.08 | 35.18 B | -1.23 | -1.36 | 1.46 M | 130.08 M |
| KHC | Kraft Heinz Company | 25.239 | 29.08 B | -0.2033 | -0.8 | 10.21 M | 257.71 M |
| CPRT | Copart Inc | 44.57 | 28.77 B | -0.52 | -1.15 | 5.3 M | 236.3 M |
| VRSK | Verisk Analytics Inc | 246.2938 | 25.81 B | -2.1103 | -0.85 | 1.3 M | 321.12 M |
| FCNCA | First Citizens Bancs | 1738.9169 | 25.8 B | -17.053 | -0.97 | 198 K | 344.31 M |
| GH | Guardant Health Inc | 61.46 | 23.48 B | -1.19 | -1.9 | 2.09 M | 128.22 M |
| LPLA | Lpl Financial Hld | 312.3409 | 23.31 B | -4.1028 | -1.3 | 1.61 M | 503.34 M |
| EXE | Expand Energy Corporation | 106.7579 | 20.77 B | -1.3065 | -1.21 | 6.17 M | 658.53 M |
| PR | Permian Resources Corp | 12.1455 | 20.1 B | -0.4218 | -3.36 | 10.1 M | 122.68 M |
| RGLD | Royal Gold Inc | 197.7996 | 19.57 B | -1.0535 | -0.53 | 1.01 M | 199.11 M |
| RIVN | Rivian Automotive Inc | 13.53 | 19.24 B | -1.08 | -7.39 | 75.95 M | 1.03 B |
| SSNC | SS&C Technologies | 86.8924 | 18.98 B | -0.596 | -0.68 | 778.4 K | 67.64 M |
| LNT | Alliant Energy Corp | 65.2838 | 18.7 B | -0.7876 | -1.19 | 2.25 M | 146.72 M |
| MEDP | Medpace Holdings Inc | 536.17 | 18.56 B | -7.73 | -1.42 | 468.64 K | 251.27 M |
| PAA | Plains All American Pipeline LP | 16.22 | 18.24 B | -0.0861 | -0.53 | 3.31 M | 53.69 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.08 | 17.52 B | -0.52 | -0.65 | 716.04 K | 56.62 M |
| NWS | News Cp Cl B | 32.1614 | 17.26 B | -0.1793 | -0.55 | 1.55 M | 49.93 M |
| APA | Apa Corp | 23.3932 | 16.74 B | -1.1559 | -4.71 | 7.53 M | 176.22 M |
| ASND | Ascendis Pharma ADR | 200.97 | 16.46 B | -3.14 | -1.54 | 399.87 K | 80.36 M |
| VNOM | Viper Energy LP | 37.0386 | 15.87 B | -0.6521 | -1.73 | 1.26 M | 46.52 M |
| NWSA | News Cp Cl A | 28.4312 | 15.86 B | -0.3983 | -1.38 | 3.91 M | 111.2 M |
| PNFP | Pinnacle Finl Ptnrs | 91.5439 | 15.55 B | -1.0419 | -1.13 | 1.15 M | 105.08 M |
| HTHT | Huazhu Group Ltd ADR | 39.05 | 15.43 B | -0.23 | -0.59 | 1.5 M | 58.46 M |
| ACGLN | Arch Capital Group Ltd | 17.4692 | 15.39 B | -0.1064 | -0.61 | 30 K | 524.08 K |
| LSCC | Lattice Semicond | 72.87 | 15.04 B | -0.73 | -0.99 | 1.52 M | 110.93 M |
| DOCU | Docusign Inc | 68.10 | 15.02 B | -0.87 | -1.26 | 4.8 M | 327.05 M |
| CHTR | Charter Communications | 269.61 | 14.79 B | -5.49 | -2 | 1.79 M | 481.77 M |
| HALO | Halozyme Therapeutic | 71.69 | 14.6 B | -3.25 | -4.34 | 2.86 M | 205.03 M |
| FUTU | Futu Holdings Ltd ADR | 166.25 | 14.39 B | -10.18 | -5.77 | 5.98 M | 994.15 M |
| BTSG | Brightspring Health Services Inc | 28.75 | 13.82 B | -1.09 | -3.65 | 3.63 M | 104.47 M |
| GLPI | Gaming & Leisure | 44.9929 | 11.73 B | -0.5409 | -1.19 | 1.9 M | 85.32 M |
| FDS | FactSet Research Systems Inc | 279.3209 | 11.73 B | -4.806 | -1.69 | 766.11 K | 213.99 M |
| DKNG | Draftkings Inc | 34.89 | 10.89 B | -0.27 | -0.77 | 31.32 M | 1.09 B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.4535 | 10.67 B | -0.2676 | -1.43 | 4.64 M | 85.54 M |
| WTFC | Wintrust Financial Corp | 129.8817 | 10.48 B | -0.7544 | -0.58 | 538.66 K | 69.96 M |
| SSB | South State Cp | 96.731 | 10.27 B | -0.5036 | -0.52 | 522.4 K | 50.53 M |
| BPOP | Popular Inc | 122.898 | 9.85 B | -0.8298 | -0.67 | 710.2 K | 87.28 M |
| LLYVK | Liberty Media Live Sr C | 91.77 | 9.74 B | -2.74 | -2.9 | 260.6 K | 23.92 M |
| NVMI | Nova Ltd | 329.00 | 9.63 B | -2.32 | -0.7 | 656.47 K | 215.98 M |
| LLYVA | Liberty Media Live Sr A | 89.14 | 9.41 B | -2.51 | -2.74 | 124.3 K | 11.08 M |
| CAI | Caris Life Sciences, Inc. | 29.71 | 9.28 B | -0.62 | -2.04 | 543.4 K | 16.14 M |
| SYRE | Spyre Therapeutics Inc | 15.98 | 9.28 B | -0.48 | -2.92 | 290.4 K | 4.64 M |
| KNTK | Kinetik Holdings Inc | 37.8522 | 9.18 B | -1.3746 | -3.5 | 1.77 M | 67.14 M |
| IESC | Ies Holdings | 388.91 | 8.62 B | -2.70 | -0.69 | 140.56 K | 54.66 M |
| TXG | 10X Genomics Inc | 12.31 | 8.51 B | -0.08 | -0.65 | 2.35 M | 28.94 M |
| HQY | Healthequity | 89.68 | 8.44 B | -1.03 | -1.14 | 962.91 K | 86.35 M |
| ARWR | Arrowhead Pharma | 34.60 | 8.41 B | -0.41 | -1.17 | 2.01 M | 69.6 M |
| FCFS | First Cash Fin Svcs | 148.3441 | 8.34 B | -2.7464 | -1.82 | 446.52 K | 66.24 M |
| VICR | Vicor Cp | 48.88 | 8.26 B | -0.43 | -0.87 | 234.74 K | 11.47 M |
| APPF | Appfolio Inc | 252.85 | 7.93 B | -3.69 | -1.44 | 364.85 K | 92.25 M |
| CBSH | Commerce Bancshares | 55.4954 | 7.9 B | -0.4429 | -0.79 | 1.14 M | 63.04 M |
| CHRD | Chord Energy Corp | 95.142 | 7.87 B | -2.839 | -2.9 | 659.1 K | 62.71 M |
| XP | XP Inc Cl A | 17.3949 | 7.39 B | -0.6534 | -3.62 | 9.63 M | 167.51 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 37.47 | 7.33 B | -1.17 | -3.03 | 391.07 K | 14.65 M |
| SFD | Smithfield Foods, Inc. Common Stock | 22.8951 | 7.23 B | -0.2373 | -1.03 | 1.17 M | 26.89 M |
| CHDN | Churchill Downs IN | 95.6487 | 6.69 B | -0.5877 | -0.61 | 470.78 K | 45.03 M |
| CVLT | Commvault Systems | 183.76 | 6.59 B | -2.12 | -1.14 | 480.87 K | 88.37 M |
| ACT | Enact Holdings Inc | 36.594 | 6.53 B | -0.8709 | -2.32 | 392.7 K | 14.37 M |
| PPC | Pilgrim's Pride | 40.92 | 6.5 B | -0.32 | -0.78 | 1.3 M | 53.29 M |
| LGN | Legence Corp. Class A Common stock | 29.97 | 6.43 B | -1.69 | -5.34 | 941.8 K | 28.23 M |
| XMTR | Xometry Inc Cl A | 50.26 | 6.38 B | -2.18 | -4.16 | 1.1 M | 55.23 M |
| GBCI | Glacier Bancorp Inc | 46.6466 | 6.37 B | -0.818 | -1.72 | 1.62 M | 75.6 M |
| WFRD | Weatherford International Plc | 65.7158 | 6.36 B | -3.5489 | -5.12 | 1.12 M | 73.9 M |
| EXLS | Exlservice Holdings | 43.44 | 6.35 B | -0.27 | -0.62 | 973.84 K | 42.3 M |
| NICE | Nice Ltd ADR | 138.21 | 6.23 B | -0.98 | -0.7 | 378.67 K | 52.34 M |
| KOD | Kodiak Sciences Inc | 13.43 | 6.22 B | -2.33 | -14.78 | 856.88 K | 11.51 M |
| HOMB | Home Bancshares Inc | 27.6028 | 6 B | -0.1577 | -0.57 | 817.4 K | 22.56 M |
| POWL | Powell Inds Inc | 307.1165 | 5.95 B | -9.6873 | -3.06 | 210.51 K | 64.65 M |
| HLNE | Hamilton Lane Inc Cl A | 125.365 | 5.94 B | -2.229 | -1.75 | 593.3 K | 74.38 M |
| RYTM | Rhythm Pharmaceuticals Inc | 97.23 | 5.93 B | -2.78 | -2.78 | 450.87 K | 43.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 817.2837 | 1.26 T | -5.5525 | -0.67 | 4.29 M | 3.51 B |
| JPM | JP Morgan Chase & Company | 304.6876 | 897.54 B | -3.1306 | -1.02 | 7.6 M | 2.32 B |
| V | Visa Inc | 344.5473 | 785.77 B | -1.8724 | -0.54 | 5.2 M | 1.79 B |
| XOM | Exxon Mobil Corporation | 111.29 | 729.7 B | -0.70 | -0.63 | 11.27 M | 1.25 B |
| ABBV | Abbvie Inc | 231.0752 | 505.4 B | -7.6387 | -3.2 | 8.11 M | 1.87 B |
| CVX | Chevron Corp | 150.2066 | 441.89 B | -1.1851 | -0.78 | 7.56 M | 1.14 B |
| KO | Coca-Cola Company | 65.1907 | 407.82 B | -0.6707 | -1.02 | 14.35 M | 935.53 M |
| PG | Procter & Gamble Company | 152.05 | 375.62 B | -1.13 | -0.74 | 6.88 M | 1.05 B |
| MRK | Merck & Company | 88.0989 | 356.93 B | -0.6102 | -0.69 | 14.58 M | 1.28 B |
| HD | Home Depot | 389.8651 | 332.89 B | -1.9838 | -0.51 | 2.96 M | 1.16 B |
| PM | Philip Morris International Inc | 153.6544 | 324.24 B | -2.8705 | -1.83 | 6.93 M | 1.06 B |
| NVS | Novartis Ag ADR | 127.1014 | 300.78 B | -0.7279 | -0.57 | 1.71 M | 217.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.77 | 294.58 B | -0.66 | -0.91 | 3.42 M | 245.31 M |
| MS | Morgan Stanley | 152.6934 | 291.23 B | -1.5633 | -1.01 | 5.09 M | 776.81 M |
| HSBC | HSBC Holdings Plc ADR | 68.4162 | 288.95 B | -0.512 | -0.74 | 975.4 K | 66.73 M |
| RY | Royal Bank of Canada | 143.3416 | 281.88 B | -0.7636 | -0.53 | 585 K | 83.85 M |
| GS | Goldman Sachs Group | 771.4752 | 260.92 B | -6.0679 | -0.78 | 1.55 M | 1.2 B |
| DELL | Dell Technologies Inc | 146.2071 | 259.67 B | -2.2918 | -1.54 | 7.49 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 524.0475 | 258.21 B | -5.76 | -1.09 | 3.26 M | 1.71 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2105 | 239.41 B | -0.2268 | -1.47 | 2.63 M | 40.04 M |
| TM | Toyota Motor Corp Ltd | 190.52 | 227.32 B | -1.31 | -0.68 | 301.35 K | 57.41 M |
| ANET | Arista Networks Inc | 144.46 | 214.29 B | -4.81 | -3.22 | 9.47 M | 1.37 B |
| APH | Amphenol Corp | 123.0989 | 207.61 B | -1.0758 | -0.87 | 6.07 M | 747.44 M |
| TD | Toronto Dominion Bank | 77.6154 | 203.7 B | -0.7895 | -1.01 | 2.98 M | 231.05 M |
| C | Citigroup Inc | 95.8081 | 203.11 B | -1.3484 | -1.39 | 14.51 M | 1.39 B |
| DIS | Walt Disney Company | 111.3864 | 197.15 B | -0.8045 | -0.72 | 8.7 M | 968.52 M |
| NVO | Novo Nordisk A/S ADR | 58.74 | 177.27 B | -0.43 | -0.73 | 11.87 M | 697.45 M |
| WELL | Welltower Inc | 174.1993 | 176.92 B | -3.8512 | -2.16 | 3.06 M | 532.89 M |
| NEE | Nextera Energy | 78.18 | 176.87 B | -0.49 | -0.62 | 6.83 M | 534 M |
| COP | ConocoPhillips | 91.8071 | 173.47 B | -2.0449 | -2.18 | 5.43 M | 498.38 M |
| SAN | Banco Santander ADR | 9.9425 | 163.5 B | -0.2545 | -2.5 | 3.31 M | 32.96 M |
| DHR | Danaher Corp | 209.5925 | 161.76 B | -2.541 | -1.2 | 6.8 M | 1.42 B |
| TJX | TJX Companies | 141.6792 | 152.04 B | -1.8196 | -1.27 | 4.45 M | 630.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.29 | 149.78 B | -0.09 | -0.55 | 1.26 M | 20.58 M |
| SONY | Sony Group Corp ADR | 28.08 | 148.27 B | -0.66 | -2.3 | 6.13 M | 172.22 M |
| T | American Telephone and Telegraph Inc. | 27.01 | 144.09 B | -0.54 | -1.96 | 31.03 M | 838.11 M |
| BX | Blackstone Inc | 161.7191 | 141.27 B | -1.4757 | -0.9 | 3.57 M | 577.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9968 | 135.85 B | -0.1736 | -1.43 | 27.44 M | 329.24 M |
| SPGI | S&P Global Inc | 474.5916 | 135.1 B | -5.0184 | -1.05 | 1.56 M | 740.7 M |
| PGR | Progressive Corp | 228.8392 | 132.77 B | -2.6878 | -1.16 | 2.5 M | 571.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.1688 | 132 B | -0.1333 | -0.73 | 1.22 M | 22.15 M |
| MO | Altria Group | 65.75 | 127.98 B | -0.54 | -0.81 | 6.03 M | 396.75 M |
| BMY | Bristol-Myers Squibb Company | 44.1281 | 126.14 B | -1.6405 | -3.58 | 27.61 M | 1.22 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.63 | 125.98 B | -0.11 | -0.94 | 4.77 M | 55.42 M |
| BP | BP Plc ADR | 32.9694 | 122.57 B | -0.5842 | -1.74 | 5.74 M | 189.33 M |
| MCK | Mckesson Corp | 757.3644 | 116.55 B | -6.3688 | -0.83 | 665 K | 503.65 M |
| MFG | Mizuho Financial Group ADR | 6.45 | 115.17 B | -0.06 | -0.92 | 1.6 M | 10.35 M |
| CNQ | Canadian Natural Resources | 30.7661 | 110.5 B | -0.3131 | -1.01 | 5.25 M | 161.44 M |
| GLW | Corning Inc | 82.0862 | 108.66 B | -0.5969 | -0.72 | 7.21 M | 591.6 M |
| VLO | Valero Energy Corp | 162.6731 | 108.11 B | -2.9334 | -1.77 | 3.92 M | 637.08 M |
| EQNR | Equinor ASA ADR | 23.6942 | 108.01 B | -0.1943 | -0.81 | 2.98 M | 70.66 M |
| SO | Southern Company | 92.3981 | 107.85 B | -0.8956 | -0.96 | 4.44 M | 409.9 M |
| DUK | Duke Energy Corp | 119.5046 | 98.64 B | -0.8061 | -0.67 | 3.1 M | 370.32 M |
| GSK | Glaxosmithkline Plc ADR | 42.9656 | 97.57 B | -1.7898 | -4 | 13.32 M | 572.26 M |
| ICE | Intercontinental Exchange | 159.9844 | 95.53 B | -1.6498 | -1.02 | 3.34 M | 533.69 M |
| WM | Waste Management | 215.2188 | 93.31 B | -2.9369 | -1.35 | 1.81 M | 389.62 M |
| HWM | Howmet Aerospace Inc | 190.8592 | 88.98 B | -3.7657 | -1.93 | 2.13 M | 407.12 M |
| FCX | Freeport-Mcmoran Inc | 38.6348 | 88.7 B | -0.2187 | -0.56 | 23.51 M | 908.26 M |
| KKR | KKR & Co. LP | 124.2114 | 88.66 B | -2.8305 | -2.23 | 6.36 M | 790.02 M |
| ING | ING Groep N.V. ADR | 25.615 | 87.79 B | -0.288 | -1.11 | 1.4 M | 35.97 M |
| AMT | American Tower Corp | 187.4548 | 86.86 B | -2.1082 | -1.11 | 2.82 M | 529.05 M |
| AEM | Agnico-Eagle Mines Ltd | 167.4544 | 84.57 B | -2.0416 | -1.2 | 3.34 M | 559.16 M |
| E | Eni S.P.A. ADR | 33.9589 | 83.18 B | -0.3226 | -0.94 | 328.8 K | 11.17 M |
| EOG | Eog Resources | 108.3175 | 81.39 B | -0.8536 | -0.78 | 4.43 M | 479.58 M |
| MSI | Motorola Solutions | 445.3668 | 81.26 B | -8.8471 | -1.95 | 723.9 K | 322.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4666 | 77.71 B | -0.0609 | -0.93 | 31.43 M | 203.22 M |
| SLB | Schlumberger N.V. | 33.6442 | 76.95 B | -0.9667 | -2.79 | 10.93 M | 367.74 M |
| CL | Colgate-Palmolive Company | 76.8375 | 76.23 B | -0.6868 | -0.89 | 5.67 M | 435.45 M |
| GM | General Motors Company | 59.1018 | 75 B | -1.9714 | -3.23 | 9.61 M | 568.24 M |
| RSG | Republic Services | 221.285 | 74.37 B | -4.0714 | -1.81 | 1.49 M | 330.56 M |
| HPE | Hewlett Packard Enterprise Comp | 24.1778 | 70.49 B | -0.4444 | -1.8 | 17.6 M | 425.53 M |
| USB-PP | U.S. Bancorp | 24.60 | 69.62 B | -0.13 | -0.53 | 21.55 K | 530.15 K |
| RELX | Relx Plc ADR | 45.7149 | 68.38 B | -0.4512 | -0.98 | 1.74 M | 79.66 M |
| APO | Apollo Global Management Llc C | 126.2176 | 67.06 B | -2.6983 | -2.09 | 4.69 M | 591.77 M |
| TDG | Transdigm Group Inc | 1283.8101 | 66.78 B | -16.99 | -1.31 | 278 K | 356.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2041 | 66.29 B | -0.2951 | -2.04 | 3.82 M | 54.31 M |
| TRGP | Targa Resources | 159.9713 | 64.02 B | -5.3308 | -3.22 | 1.63 M | 260.47 M |
| MET | Metlife Inc | 80.1733 | 63.97 B | -0.5915 | -0.73 | 3.56 M | 285.81 M |
| BE | Bloom Energy Corp Cl A | 88.00 | 63.25 B | -2.19 | -2.43 | 15.35 M | 1.35 B |
| DB | Deutsche Bank Ag | 35.27 | 63.1 B | -0.24 | -0.68 | 1.52 M | 53.77 M |
| PSA | Public Storage | 283.1232 | 62.29 B | -1.4883 | -0.52 | 561.7 K | 159.03 M |
| OXY | Occidental Petroleum Corp | 43.7667 | 60.41 B | -3.4535 | -7.31 | 44.03 M | 1.93 B |
| OKE | Oneok Inc | 69.5582 | 57.96 B | -0.4895 | -0.7 | 3.7 M | 257.12 M |
| AME | Amtek Inc | 185.5458 | 56.99 B | -1.3059 | -0.7 | 1.05 M | 194.97 M |
| O | Realty Income Corp | 58.2227 | 54.41 B | -0.3682 | -0.63 | 4.49 M | 261.61 M |
| WPM | Wheaton Precious Metals | 109.483 | 53.33 B | -1.6348 | -1.47 | 2.4 M | 262.3 M |
| DVN | Devon Energy Corp | 33.9233 | 52.38 B | -0.9884 | -2.83 | 7.24 M | 245.52 M |
| LHX | L3Harris Technologies Inc | 293.8486 | 51.7 B | -4.3368 | -1.45 | 1.1 M | 322.97 M |
| TRI | Thomson Reuters Corp | 147.5685 | 49.08 B | -1.0227 | -0.69 | 1.73 M | 254.82 M |
| INFY | Infosys Ltd ADR | 15.9439 | 48.32 B | -0.2172 | -1.34 | 13.74 M | 219.05 M |
| VMRK | Vivmark Residential | 61.3932 | 48.01 B | -0.5996 | -0.97 | 1.69 M | 103.54 M |
| HEI | Heico Corp | 317.6942 | 47.2 B | -1.9993 | -0.63 | 240.3 K | 76.34 M |
| WCN | Waste Connections Inc | 171.9234 | 46.71 B | -2.0766 | -1.19 | 1.02 M | 174.91 M |
| VTR | Ventas Inc | 68.7257 | 46.03 B | -0.7209 | -1.04 | 5.33 M | 365.97 M |
| CARR | Carrier Global Corp | 58.2164 | 45.64 B | -0.5535 | -0.94 | 3.83 M | 222.97 M |
| HMC | Honda Motor Company ADR | 30.55 | 44.11 B | -0.28 | -0.91 | 705.5 K | 21.55 M |
| FNV | Franco Nev Corp | 216.7729 | 43.59 B | -4.7133 | -2.13 | 1.09 M | 235.52 M |
| ED | Consolidated Edison Company of New York | 96.0787 | 43.2 B | -0.5215 | -0.54 | 1.45 M | 139.27 M |
| YUM | Yum! Brands | 149.9456 | 42.85 B | -1.8229 | -1.2 | 1.8 M | 270.01 M |
| ARES | Ares Management LP | 146.9117 | 42.78 B | -3.4434 | -2.29 | 4.02 M | 590.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 20.7782 | 7.24 B | -0.1984 | -0.95 | 1.62 K | 33.62 K |
| CPKR | Canada Packers Inc WI | 16.6997 | -2.2298 | -11.78 | 348.3 K | 5.82 M | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 288 | 12.96 K | |
| GTE | Gran Tierra Energy Inc | 5.89 | -0.50 | -7.82 | 56.9 K | 335.14 K | |
| OXY | Occidental Petroleum Corporation | 18.6533 | -1.4646 | -7.28 | 128.79 K | 2.4 M | |
| DC-A | Dundee Corporation | 4.08 | -0.27 | -6.21 | 81.3 K | 331.7 K | |
| ASTL | Algoma Steel Group Inc | 4.47 | -0.26 | -5.5 | 1.25 M | 5.57 M | |
| SKE | Skeena Resources Ltd | 24.23 | -1.37 | -5.35 | 1.88 M | 45.64 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.74 | -2.05 | -5.03 | 1.8 M | 69.66 M | |
| TLO | Talon Metals Corp | 4.00 | -0.20 | -4.76 | 279.26 K | 1.12 M | |
| NG | Novagold Res Inc | 13.49 | -0.66 | -4.66 | 1.83 M | 24.72 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.47 | -0.83 | -4.54 | 15.9 K | 277.77 K | |
| MAU | Montage Gold Corp | 6.73 | -0.30 | -4.27 | 232.6 K | 1.57 M | |
| GURU | Guru Organic Energy Corp | 5.21 | -0.23 | -4.23 | 20.3 K | 105.76 K | |
| ISO | Isoenergy Ltd | 13.71 | -0.60 | -4.19 | 196.8 K | 2.7 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.35 | -0.19 | -4.19 | 1.7 K | 7.39 K | |
| TINY | Tiny Ltd | 8.40 | -0.31 | -3.56 | 3.3 K | 27.72 K | |
| HSLV | Highlander Silver Corp. | 4.16 | -0.14 | -3.26 | 91.4 K | 380.22 K | |
| FEC | Frontera Energy Corp | 5.272 | -0.1738 | -3.19 | 20.5 K | 108.08 K | |
| SBI | Serabi Gold Plc | 5.18 | -0.17 | -3.18 | 88.4 K | 457.91 K | |
| CSCI | Cosciens Biopharma Inc | 3.68 | -0.12 | -3.16 | 1.5 K | 5.52 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.9573 | -0.3334 | -2.95 | 6.2 K | 67.94 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.28 | -0.22 | -2.93 | 935.9 K | 6.81 M | |
| IFP | Interfor Corp | 9.85 | -0.29 | -2.86 | 970.3 K | 9.56 M | |
| CTC | Canadian Tire Corp Ltd | 254.1306 | -7.3796 | -2.82 | 115 | 29.23 K | |
| NXE | Nexgen Energy Ltd | 12.30 | -0.35 | -2.77 | 5.06 M | 62.22 M | |
| BTE | Baytex Energy Corp | 3.1493 | -0.0891 | -2.75 | 4.7 M | 14.8 M | |
| PRL | Propel Holdings Inc | 27.5667 | -0.7658 | -2.7 | 294.2 K | 8.11 M | |
| ABRA | Abrasilver Resource Corp | 7.69 | -0.21 | -2.66 | 645.18 K | 4.96 M | |
| NGEX | Ngex Minerals Ltd | 22.7857 | -0.6161 | -2.63 | 362.2 K | 8.25 M | |
| AYA | Aya Gold and Silver Inc | 16.67 | -0.44 | -2.57 | 1.68 M | 27.99 M | |
| LAC | Lithium Americas Corp | 9.56 | -0.25 | -2.55 | 3.24 M | 31.01 M | |
| SGD | Snowline Gold Corp | 11.70 | -0.30 | -2.5 | 420.9 K | 4.92 M | |
| DSV | Discovery Silver Corp | 5.11 | -0.13 | -2.48 | 2.99 M | 15.27 M | |
| CRON | Cronos Group Inc | 3.62 | -0.09 | -2.43 | 174.9 K | 633.14 K | |
| VCM | Vecima Networks Inc | 9.9853 | -0.2462 | -2.41 | 2.4 K | 23.96 K | |
| KKR | KKR | 27.1954 | -0.6565 | -2.36 | 29.89 K | 812.76 K | |
| HLS | Hls Therapeutics Inc | 5.52 | -0.13 | -2.3 | 1.7 K | 9.38 K | |
| VZLA | Vizsla Resources Corp | 6.09 | -0.14 | -2.25 | 1.05 M | 6.41 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.016 | -0.0917 | -2.23 | 5.5 K | 22.09 K | |
| BLDP | Ballard Power Systems Inc | 4.02 | -0.09 | -2.19 | 650.2 K | 2.61 M | |
| CUP-U | Caribbean Utilities Company Ltd | 13.1192 | -0.2915 | -2.17 | 2.9 K | 38.05 K | |
| AETR | Aetherion Technologies Inc. | 3.17 | -0.07 | -2.16 | 7.72 K | 24.47 K | |
| WPRT | Westport Fuel Systems Inc | 3.17 | -0.07 | -2.16 | 7.7 K | 24.41 K | |
| OVV | Ovintiv Inc | 54.5687 | -1.1944 | -2.14 | 319.76 K | 17.45 M | |
| FNV | Franco-Nevada Corp | 302.3499 | -6.5169 | -2.11 | 506.7 K | 153.2 M | |
| CVO | Coveo Solutions Inc | 8.21 | -0.17 | -2.03 | 129.3 K | 1.06 M | |
| PHX | Phx Energy Services Corp | 7.3475 | -0.1512 | -2.02 | 146.91 K | 1.08 M | |
| MUX | Mcewen Mining Inc | 22.87 | -0.47 | -2.01 | 95.4 K | 2.18 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 17.0469 | -0.3501 | -2.01 | 1.4 K | 23.87 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.33 | -0.17 | -2 | 18.2 K | 151.61 K | |
| MDI | Major Drilling Grp | 11.79 | -0.24 | -2 | 139.12 K | 1.64 M | |
| BRAG | Bragg Gaming Group Inc | 4.00 | -0.08 | -1.96 | 8.8 K | 35.2 K | |
| BOS | Airboss America J | 5.0383 | -0.0988 | -1.92 | 4.33 K | 21.84 K | |
| K | Kinross Gold Corp | 34.7016 | -0.6783 | -1.92 | 5.4 M | 187.44 M | |
| KEL | Kelt Exploration Ltd | 6.76 | -0.13 | -1.89 | 189.5 K | 1.28 M | |
| SRV-UN | SIR Royalty Income Fund | 13.7728 | -0.2647 | -1.89 | 6.99 K | 96.27 K | |
| AGI | Alamos Gold Inc Cls A | 47.9577 | -0.9087 | -1.86 | 1.43 M | 68.62 M | |
| STCK | Stack Capital Group Inc | 13.25 | -0.25 | -1.85 | 11.1 K | 147.07 K | |
| NUAG | New Pacific Metals Corp | 3.72 | -0.07 | -1.85 | 182.9 K | 680.39 K | |
| PSK | Prairiesky Royalty Ltd | 25.0899 | -0.4716 | -1.84 | 349.6 K | 8.77 M | |
| VLE | Valeura Energy Inc | 6.95 | -0.13 | -1.84 | 152.3 K | 1.06 M | |
| ELVA | Electrovaya Inc | 8.11 | -0.15 | -1.82 | 39.3 K | 318.72 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.1068 | -0.3494 | -1.8 | 61.44 K | 1.17 M | |
| CSE-PA | Capstone Infrastructure Corp | 17.8773 | -0.3189 | -1.75 | 1.24 K | 22.08 K | |
| TLRY | Tilray Inc | 22.50 | -0.40 | -1.75 | 1.08 M | 24.26 M | |
| ELE | Elemental Royalty Corporation | 24.516 | -0.4292 | -1.72 | 19.7 K | 482.97 K | |
| ARE | Aecon Group Inc | 24.3217 | -0.4255 | -1.72 | 333.13 K | 8.1 M | |
| ACD | Accord Financial | 3.45 | -0.06 | -1.71 | 300 | 1.04 K | |
| PMET | Patriot Battery Metals Inc | 4.07 | -0.07 | -1.69 | 95.3 K | 387.87 K | |
| AOV | Amotiv Limited | 5.83 | -0.10 | -1.69 | 24.9 K | 145.18 K | |
| GUD | Knight Therapeutics Inc | 5.83 | -0.10 | -1.69 | 24.9 K | 145.17 K | |
| NFI | Nfi Group Inc. | 15.36 | -0.26 | -1.66 | 258.6 K | 3.97 M | |
| TOU | Tourmaline Oil Corp | 59.1124 | -0.9904 | -1.65 | 1.19 M | 70.26 M | |
| SDE | Spartan Delta Corp | 5.38 | -0.09 | -1.65 | 277.5 K | 1.49 M | |
| VGZ | Vista Gold Corp | 3.01 | -0.05 | -1.63 | 107 K | 322.07 K | |
| PTM | Platinum Group Metals Ltd | 3.62 | -0.06 | -1.63 | 317 K | 1.15 M | |
| HWX | Headwater Exploration Inc | 7.2622 | -0.1176 | -1.59 | 432.7 K | 3.14 M | |
| APM | Andean Precious Metals Corp | 8.69 | -0.14 | -1.59 | 543.91 K | 4.73 M | |
| TCW | Trican Well | 6.1233 | -0.0983 | -1.58 | 282.56 K | 1.73 M | |
| TECK-B | Teck Resources Limited | 60.3058 | -0.9663 | -1.58 | 1.55 M | 93.48 M | |
| NOU | Nouveau Monde Graphite Inc | 3.75 | -0.06 | -1.57 | 62.1 K | 232.88 K | |
| BIR | Birchcliff Energy Ltd | 5.663 | -0.0892 | -1.55 | 981.1 K | 5.56 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 21.7055 | -0.3407 | -1.55 | 2.81 K | 61.1 K | |
| DLCG | Dominion Lending Centres Inc | 10.15 | -0.1586 | -1.54 | 4 K | 40.6 K | |
| AG | First Majestic Silver Corp | 16.8388 | -0.2598 | -1.52 | 2.4 M | 40.33 M | |
| ARIS | Aris Gold Corporation | 13.92 | -0.21 | -1.49 | 1 M | 13.94 M | |
| SSRM | Ssr Mining Inc | 32.83 | -0.48 | -1.44 | 550.9 K | 18.09 M | |
| CGI | CDN General Inv | 44.9524 | -0.6422 | -1.41 | 2.56 K | 115.3 K | |
| T | Telus Corp | 20.7761 | -0.2961 | -1.41 | 4.44 M | 92.21 M | |
| CJ | Cardinal Energy Ltd | 7.3969 | -0.1053 | -1.4 | 584.4 K | 4.32 M | |
| TVK | Terravest Capital Inc | 139.9831 | -1.9847 | -1.4 | 26.63 K | 3.73 M | |
| EDR | Endeavour Silver Corp | 10.67 | -0.15 | -1.39 | 1.95 M | 20.76 M | |
| FRU | Freehold Royalties Ltd | 13.1563 | -0.1828 | -1.37 | 521.91 K | 6.87 M | |
| WPM | Wheaton Precious Metals Corp | 152.8362 | -2.0933 | -1.35 | 799.53 K | 122.2 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.871 | -0.0663 | -1.34 | 9.3 K | 45.3 K | |
| SPGI | S&P Global Inc. CDR | 22.8434 | -0.3087 | -1.33 | 6.88 K | 157.07 K | |
| RFA | RFA Financial Inc. | 17.9475 | -0.2354 | -1.29 | 76.57 K | 1.37 M | |
| CJT | Cargojet Inc | 91.9726 | -1.1893 | -1.28 | 54.3 K | 4.99 M | |
| TJX | The TJX Companies, Inc. | 25.3966 | -0.328 | -1.28 | 1.64 K | 41.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.63 | 457.71 B | -0.09 | -0.61 | 22.2 K | 324.79 K |
| CICHY | China Construction Bank Corporation | 18.97 | 334.06 B | -0.27 | -1.4 | 33.6 K | 637.39 K |
| RYDAF | Royal Dutch Shell plc | 36.05 | 298.78 B | -0.38 | -1.04 | 500 | 18.02 K |
| ACGBY | Agricultural Bank of China Limited | 16.62 | 294.27 B | -0.24 | -1.42 | 82 K | 1.36 M |
| BACHY | Bank of China Limited | 13.59 | 238.91 B | -0.07 | -0.51 | 40.2 K | 546.32 K |
| BHPLF | BHP Group | 26.80 | 197.73 B | -0.31 | -1.14 | 100 | 2.68 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.87 | 166.7 B | -0.25 | -0.83 | 31.1 K | 928.96 K |
| IBDRY | Iberdrola S.A | 75.49 | 164.73 B | -0.83 | -1.09 | 104.7 K | 7.9 M |
| RCRRF | Recruit Holdings Co. Ltd | 49.26 | 159.53 B | -2.815 | -5.41 | 1.1 K | 54.19 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.24 | 158.48 B | -0.34 | -3.21 | 240.5 K | 2.46 M |
| SNEJF | Sony Group Corporation | 28.05 | 154.84 B | -1.80 | -6.03 | 700 | 19.63 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.03 | 150.61 B | -0.42 | -1.53 | 500 | 13.52 K |
| FRCOY | Fast Retailing Co. Ltd | 30.56 | 146.03 B | -0.24 | -0.78 | 83 K | 2.54 M |
| RYCEF | Rolls-Royce Holdings plc | 15.68 | 138.09 B | -0.22 | -1.38 | 59.2 K | 928.26 K |
| RYCEY | Rolls-Royce Holdings plc | 15.85 | 137.68 B | -0.29 | -1.8 | 3.63 M | 57.57 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.25 | 133.72 B | -0.10 | -0.52 | 900 | 17.32 K |
| UNCFF | UniCredit S.p.A | 75.845 | 124.89 B | -1.125 | -1.46 | 1.12 K | 85.25 K |
| UNCRY | UniCredit S.p.A. | 37.17 | 123.94 B | -0.99 | -2.59 | 295.5 K | 10.98 M |
| ISNPY | Intesa Sanpaolo S.p.A | 39.32 | 113.17 B | -0.85 | -2.12 | 273.8 K | 10.77 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.55 | 112.15 B | -0.17 | -2.53 | 69 K | 451.95 K |
| ZFSVF | Zurich Insurance Group AG | 711.20 | 110.93 B | -4.80 | -0.67 | 100 | 71.12 K |
| BNPQF | BNP Paribas SA | 90.10 | 108.18 B | -2.81 | -3.02 | 4.2 K | 378.42 K |
| BNPQY | BNP Paribas SA | 45.58 | 106.38 B | -0.57 | -1.24 | 175 K | 7.98 M |
| TKOMF | Tokio Marine Holdings Inc | 41.97 | 106.12 B | -2.13 | -4.83 | 30.7 K | 1.29 M |
| ESOCF | Enel SpA | 9.61 | 103.5 B | -0.07 | -0.72 | 7.8 K | 74.96 K |
| AAGIY | AIA Group Limited | 38.18 | 99.4 B | -0.32 | -0.83 | 291.5 K | 11.13 M |
| AXAHF | AXA SA | 47.58 | 94.86 B | -0.74 | -1.53 | 500 | 23.79 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.00 | 89.22 B | -0.27 | -1.03 | 47.3 K | 1.23 M |
| CAIXY | CaixaBank S.A | 3.48 | 88.82 B | -0.03 | -0.85 | 247.9 K | 862.69 K |
| NGGTF | National Grid plc | 14.52 | 84.5 B | -0.65 | -4.28 | 61.6 K | 894.43 K |
| JAPAF | Japan Tobacco Inc | 31.96 | 83.21 B | -1.23 | -3.71 | 66.8 K | 2.13 M |
| BCLYF | Barclays PLC | 5.04 | 74.87 B | -0.05 | -0.98 | 9.5 K | 47.88 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.45 | 72.8 B | -3.637 | -2.54 | 400 | 55.78 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.66 | 72.24 B | -0.69 | -2.43 | 16.92 K | 467.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.23 | 71.97 B | -0.42 | -1.64 | 9.8 K | 247.25 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.27 | 71.45 B | -0.32 | -1.63 | 20 K | 385.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.425 | 71.41 B | -0.505 | -2.53 | 600 | 11.65 K |
| SOBKY | SoftBank Corp | 14.21 | 70.75 B | -0.43 | -2.94 | 75.1 K | 1.07 M |
| RLXXF | RELX PLC | 46.75 | 68.07 B | -0.45 | -0.95 | 232 | 10.85 K |
| CMXHF | CSL Limited | 130.44 | 66.78 B | -1.65 | -1.25 | 100 | 13.04 K |
| ENGIY | ENGIE SA | 21.83 | 66.21 B | -0.13 | -0.59 | 38.02 K | 830.04 K |
| KDDIY | KDDI Corporation | 15.62 | 66.07 B | -0.18 | -1.14 | 162.1 K | 2.53 M |
| ENGQF | ENGIE SA | 22.004 | 65.4 B | -0.186 | -0.84 | 6.7 K | 147.43 K |
| MIELF | Mitsubishi Electric Corporation | 25.795 | 61.46 B | -0.935 | -3.5 | 400 | 10.32 K |
| MIELY | Mitsubishi Electric Corporation | 50.17 | 61.4 B | -0.40 | -0.79 | 91.7 K | 4.6 M |
| UCBJF | UCB SA | 290.00 | 60.11 B | -4.18 | -1.42 | 200 | 58 K |
| SCBFY | Standard Chartered PLC | 39.34 | 59.82 B | -0.676 | -1.69 | 34.4 K | 1.35 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.64 | 59.77 B | -0.36 | -1.29 | 1.5 K | 41.46 K |
| SCBFF | Standard Chartered PLC | 19.00 | 59.76 B | -0.61 | -3.11 | 1.2 K | 22.8 K |
| NTDOY | Nintendo Co. Ltd | 21.48 | 59.44 B | -0.48 | -2.19 | 933.7 K | 20.06 M |
| NRDBY | Nordea Bank Abp | 16.33 | 59.39 B | -0.16 | -0.97 | 137.3 K | 2.24 M |
| NTDOF | Nintendo Co. Ltd | 86.00 | 59.32 B | -1.70 | -1.94 | 3.6 K | 309.6 K |
| UCBJY | UCB SA | 144.28 | 58.52 B | -0.87 | -0.6 | 19.4 K | 2.8 M |
| CMPGF | Compass Group PLC | 33.98 | 57.8 B | -0.462 | -1.34 | 300 | 10.19 K |
| BAYRY | Bayer Aktiengesellschaft | 8.49 | 56.63 B | -0.21 | -2.41 | 417.3 K | 3.54 M |
| PCRFF | Panasonic Corporation | 10.77 | 54.8 B | -0.17 | -1.55 | 800 | 8.62 K |
| ENAKF | E.ON SE | 19.66 | 54.35 B | -0.24 | -1.21 | 67.5 K | 1.33 M |
| SEMHF | Siemens Healthineers AG | 55.225 | 54.14 B | -0.825 | -1.47 | 700 | 38.66 K |
| NGLOY | Anglo American plc | 18.555 | 53.79 B | -0.17 | -0.91 | 364.6 K | 6.77 M |
| EONGY | E.ON SE | 18.80 | 53.72 B | -0.21 | -1.1 | 54.6 K | 1.03 M |
| DGEAF | Diageo plc | 23.80 | 52.98 B | -0.18 | -0.75 | 7.4 K | 176.12 K |
| RNMBF | Rheinmetall AG | 2310.375 | 52.55 B | -12.625 | -0.54 | 200 | 462.07 K |
| SSUMF | Sumitomo Corporation | 29.09 | 51.44 B | -0.21 | -0.72 | 300 | 8.73 K |
| KBCSY | KBC Group NV | 59.79 | 50.86 B | -0.80 | -1.32 | 16.9 K | 1.01 M |
| MARUF | Marubeni Corporation | 24.00 | 50.67 B | -0.50 | -2.04 | 2.5 K | 60 K |
| CRARY | Crédit Agricole S.A | 9.92 | 50.66 B | -0.07 | -0.7 | 10.68 K | 105.92 K |
| SSUMY | Sumitomo Corporation | 28.83 | 50.23 B | -0.27 | -0.93 | 47 K | 1.36 M |
| SWRAY | Swire Pacific Limited | 8.28 | 50.18 B | -0.16 | -1.9 | 34.8 K | 288.14 K |
| SCGLY | Société Générale Société anonyme | 13.2561 | 49.82 B | -0.3239 | -2.39 | 201.23 K | 2.67 M |
| DNBBY | DNB Bank ASA | 26.84 | 48.49 B | -0.43 | -1.58 | 25.4 K | 681.74 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.83 | 48.41 B | -0.10 | -1.01 | 58.3 K | 573.09 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1977.16 | 47.44 B | -103.7799 | -4.99 | 100 | 197.72 K |
| NOKBF | Nokia Corporation | 4.67 | 47.42 B | -0.12 | -2.51 | 13.6 K | 63.51 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.29 | 47.31 B | -0.12 | -0.54 | 355.4 K | 7.92 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.48 | 47.26 B | -0.76 | -3.27 | 113.3 K | 2.55 M |
| ANYYY | Aena S.M.E. S.A | 13.355 | 46.2 B | -0.195 | -1.44 | 26.9 K | 359.25 K |
| CRZBY | Commerzbank AG | 37.84 | 46.03 B | -0.41 | -1.07 | 1.17 K | 44.27 K |
| SWDBY | Swedbank AB (publ) | 30.03 | 44.9 B | -0.55 | -1.8 | 14.2 K | 426.43 K |
| ANFGF | Antofagasta plc | 36.20 | 43.85 B | -0.37 | -1.01 | 6.2 K | 224.44 K |
| TSCDF | Tesco PLC | 6.05 | 43.21 B | -0.06 | -0.98 | 441 K | 2.67 M |
| SSEZF | SSE plc | 23.33 | 42.66 B | -1.435 | -5.79 | 300 | 7 K |
| SSEZY | SSE plc | 23.28 | 42.01 B | -0.51 | -2.14 | 51.3 K | 1.19 M |
| DNKEY | Danske Bank A/S | 20.94 | 41.56 B | -0.69 | -3.19 | 5.3 K | 111.07 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.971 | 41.17 B | -0.199 | -1.31 | 34 K | 509.01 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.826 | 38.74 B | -0.594 | -2.09 | 15.6 K | 434.09 K |
| FJTSY | Fujitsu Limited | 23.02 | 38.16 B | -0.36 | -1.54 | 121.4 K | 2.79 M |
| WEGZY | WEG S.A | 6.7481 | 37.09 B | -0.0419 | -0.62 | 30.24 K | 204.09 K |
| DKILY | Daikin IndustriesLtd | 11.58 | 36.63 B | -0.22 | -1.86 | 277.1 K | 3.21 M |
| REPYY | Repsol S.A | 17.67 | 36.42 B | -0.35 | -1.94 | 40.2 K | 710.33 K |
| AAVMY | ABN AMRO Bank N.V | 31.68 | 36.24 B | -0.56 | -1.74 | 4.7 K | 148.9 K |
| EXPGY | Experian plc | 47.43 | 35.28 B | -2.12 | -4.28 | 142.6 K | 6.76 M |
| SZLMY | Swiss Life Holding AG | 52.78 | 33.87 B | -0.786 | -1.47 | 4.9 K | 258.57 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.77 | 33.7 B | -0.13 | -1.65 | 1.4 K | 10.88 K |
| DLMAY | Dollarama, Inc. ADR | 11.1953 | 33.15 B | -2.8688 | -20.4 | 1.71 K | 19.17 K |
| IFCZF | Intact Financial Corporation | 191.10 | 33.14 B | -1.09 | -0.57 | 1 | 191.1 |
| RNECY | Renesas Electronics Corporation | 5.71 | 32.79 B | -0.05 | -0.87 | 305.9 K | 1.75 M |
| PBCRY | PT Bank Central Asia Tbk | 11.20 | 32.59 B | -0.06 | -0.53 | 92.1 K | 1.03 M |
| AHODF | Koninklijke Ahold Delhaize N.V | 39.00 | 32.16 B | -0.75 | -1.89 | 39.8 K | 1.55 M |
| NVZMY | Novozymes A/S | 61.14 | 31.91 B | -0.78 | -1.26 | 13.9 K | 849.85 K |
| ADDYY | adidas AG | 109.39 | 31.82 B | -0.55 | -0.5 | 39.3 K | 4.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 52.00 | -2.00 | -3.7 | 800 | 41.6 K | |
| FDR | Flinders Resources Limited | 4.22 | -0.13 | -2.99 | 145.28 K | 613.08 K | |
| TOI | Topicus.com Inc | 149.56 | -3.22 | -2.11 | 42.5 K | 6.36 M | |
| OGG | Osisko Gold Group Inc. | 4.63 | -0.09 | -1.91 | 121.9 K | 564.4 K | |
| BRVO | Bravo Mining Corp | 3.56 | -0.06 | -1.66 | 100.8 K | 358.85 K | |
| SGML | Sigma Lithium Corporation | 9.45 | -0.12 | -1.25 | 135.4 K | 1.28 M | |
| ARTG | Artemis Gold Inc | 36.20 | -0.19 | -0.52 | 564.6 K | 20.44 M |