Loser Volumes for 24 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 24 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.86 | 67.45 B | -3.36 | -1.43 | 2.25 M |
| IMO | Imperial Oil Ltd | 112.50 | 65.07 B | -2.14 | -1.87 | 560.15 K |
| CBOE | CBOE Global Markets Inc | 249.59 | 35.04 B | -7.83 | -3.04 | 2.12 M |
| CQP | Cheniere Energy Partners LP | 57.06 | 32.24 B | -3.96 | -6.49 | 183.54 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.02 | 12.17 B | -1.11 | -7.34 | 46.27 M |
| EQX | Equinox Gold Corp | 9.37 | 11.32 B | -0.40 | -4.09 | 18.18 M |
| BTG | B2Gold Corp | 3.89 | 6.08 B | -0.12 | -2.99 | 28.26 M |
| NXE | Nexgen Energy Ltd | 10.07 | 5.47 B | -0.29 | -2.8 | 3.37 M |
| UEC | Uranium Energy | 10.90 | 3.82 B | -0.44 | -3.88 | 8.42 M |
| SEB | Seaboard Corporation | 4777.4102 | 3.73 B | -110.5898 | -2.26 | 9.2 K |
| TGB | Taseko Mines Ltd | 6.37 | 2.69 B | -0.32 | -4.78 | 4.27 M |
| NG | Novagold Resources Inc | 6.20 | 2.55 B | -1.02 | -14.13 | 5.72 M |
| UUUU | Energy Fuels Inc | 15.03 | 2.04 B | -0.44 | -2.84 | 11.99 M |
| DNN | Denison Mines Corp | 3.17 | 2 B | -0.10 | -3.06 | 24.99 M |
| SVM | Silvercorp Metals Inc | 10.40 | 1.76 B | -0.18 | -1.7 | 3.36 M |
| ESBA | Empire State Realty Op LP | 5.02 | 1.4 B | -0.09 | -1.76 | 4.5 K |
| IE | Ivanhoe Electric Inc | 9.39 | 1.23 B | -0.68 | -6.75 | 4.1 M |
| REPX | Riley Exploration Permian Inc | 32.69 | 1.16 B | -0.66 | -1.98 | 199.59 K |
| SLSR | Solaris Res Inc | 7.93 | 1.09 B | -0.45 | -5.37 | 247.96 K |
| VZLA | Vizsla Silver Corp | 3.11 | 1.09 B | -0.24 | -7.16 | 6.41 M |
| USAS | Americas Silver Corp | 4.56 | 970.51 M | -0.34 | -6.94 | 4.59 M |
| NEWP | New Pacific Metals Corp | 3.76 | 901.98 M | -0.23 | -5.76 | 2.09 M |
| HSLV | Highlander Silver Corp. | 4.23 | 860.9 M | -0.22 | -4.94 | 590.5 K |
| OBE | Obsidian Energy Ltd | 8.02 | 787.36 M | -0.99 | -10.99 | 1.14 M |
| UMAC | Unusual Machines Inc | 19.52 | 775.82 M | -1.99 | -9.25 | 3.85 M |
| ASM | Avino Silver & Gold | 5.64 | 737.17 M | -0.24 | -4.08 | 3.99 M |
| STRW | Strawberry Fields REIT Inc | 13.21 | 717.23 M | -0.36 | -2.65 | 27.51 K |
| DC | Dakota Gold Corp | 4.09 | 680.26 M | -0.36 | -8.09 | 2.6 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.59 | 675.98 M | -0.41 | -5.86 | 447.4 K |
| HYLN | Hyliion Holdings Corp. | 4.92 | 580.44 M | -1.18 | -19.34 | 9.51 M |
| ISOU | IsoEnergy Ltd. | 10.18 | 565.77 M | -0.45 | -4.23 | 294.01 K |
| SENS | Senseonics Holdings | 5.70 | 502.83 M | -0.34 | -5.63 | 711.91 K |
| CTGO | Contango Ore Inc | 14.83 | 459.48 M | -0.81 | -5.18 | 636.18 K |
| CIX | Compx International Inc | 26.77 | 446.96 M | -0.23 | -0.85 | 9.19 K |
| UAMY | U S Antimony Corp | 6.57 | 446.01 M | -0.44 | -6.28 | 8.81 M |
| GTE | Gran Tierra Energy Inc | 6.20 | 400.86 M | -0.90 | -12.68 | 402.5 K |
| TMQ | Trilogy Metals Inc | 3.33 | 397.18 M | -0.23 | -6.46 | 1.93 M |
| CMCL | Caledonia Mining Cp | 19.59 | 391.54 M | -0.61 | -3.02 | 516.4 K |
| SLI | Standard Lithium Ltd | 3.11 | 355.37 M | -0.09 | -2.81 | 1.38 M |
| BRBS | Blue Ridge Bankshare | 3.48 | 352.47 M | -0.02 | -0.57 | 624.46 K |
| IDR | Idaho Strategic Resources | 31.66 | 310.03 M | -1.01 | -3.09 | 304.54 K |
| FRD | Friedman Industries Inc | 33.74 | 304.09 M | -1.54 | -4.37 | 52.6 K |
| MPTI | M-Tron Industries Inc | 90.11 | 287.69 M | -3.08 | -3.31 | 221.53 K |
| EVI | Evi Industries Inc | 15.06 | 275.64 M | -0.19 | -1.25 | 187.1 K |
| PED | Pedevco Corp | 11.93 | 221.18 M | -0.09 | -0.75 | 11.7 K |
| QNC | Quantum eMotion Corp. | 3.06 | 219.42 M | -0.11 | -3.47 | 626.5 K |
| GMTL | Guardian Metal Resources PLC | 14.70 | 206.5 M | -1.61 | -9.87 | 246 K |
| CMT | Core Molding Technologies Inc | 23.62 | 198.22 M | -0.20 | -0.84 | 38.6 K |
| INTT | Intest Corp | 16.82 | 183.28 M | -0.75 | -4.27 | 206.9 K |
| SBMT | Silver Bow Mining Corp. | 6.19 | 176.29 M | -1.04 | -14.38 | 317.9 K |
| REA | Rare Earths Americas, Inc. | 15.09 | 163.28 M | -1.58 | -9.48 | 101.6 K |
| ESP | Espey Mfg. & Electronics | 63.81 | 161.71 M | -2.19 | -3.32 | 26.25 K |
| ECF | Ellsworth Convertible Growth and Income | 13.11 | 160.07 M | -0.13 | -0.98 | 23.1 K |
| EXOD | Exodus Movement Inc | 5.58 | 155.55 M | -0.59 | -9.56 | 51.1 K |
| EPM | Evolution Petroleum Corp | 3.82 | 152.65 M | -0.03 | -0.78 | 280.8 K |
| OZ | Belpointe Prep Llc Class A Units | 46.51 | 137.82 M | -0.44 | -0.94 | 12.06 K |
| LGCY | Legacy Education Inc | 11.00 | 122.62 M | -0.15 | -1.35 | 33.7 K |
| BCV | Bancroft Convertible Fund | 25.63 | 122.4 M | -0.19 | -0.74 | 13.2 K |
| NINE | Nine Energy Service, Inc. | 11.79 | 109.37 M | -0.20 | -1.67 | 35.1 K |
| LODE | Comstock Mining Inc | 4.11 | 107.15 M | -0.17 | -3.97 | 1.89 M |
| BDL | Flanigan's Enterprises | 44.00 | 94.46 M | -0.83 | -1.85 | 174.21 K |
| BHM | Bluerock Homes Trust Inc | 9.275 | 87.77 M | -0.185 | -1.96 | 1.89 K |
| LUD | Luda Technology Group Limited | 5.21 | 82.25 M | -0.16 | -2.98 | 43.1 K |
| FSI | Flexible Solutions International Inc | 6.40 | 78.69 M | -0.045 | -0.7 | 4.3 K |
| KULR | Kulr Technology Group Inc | 3.69 | 75.9 M | -0.17 | -4.4 | 1.7 M |
| MHH | Mastech Holdings Inc | 7.63 | 75.44 M | -0.06 | -0.78 | 4.8 K |
| IOR | Income Opportunity Realty Trust | 17.89 | 75.31 M | -0.16 | -0.89 | 500 |
| COE | 51Talk Online Education Group | 15.00 | 68.06 M | -0.20 | -1.32 | 19.1 K |
| CVU | CPI Aerostructures | 4.76 | 63.73 M | -0.22 | -4.42 | 48.4 K |
| TGEN | TGEN | 5.38 | 60.07 M | -0.34 | -5.94 | 259.1 K |
| CITR | General Enterprise Ventures, Inc. | 5.93 | 58.16 M | -0.06 | -1 | 12.14 K |
| TRT | Trio-Tech International | 12.49 | 50.35 M | -0.88 | -6.58 | 568.26 K |
| FJET | Starfighters Space, Inc. | 4.18 | 48.67 M | -0.35 | -7.73 | 1.25 M |
| CCEL | Cryo-Cell Intl Inc | 3.80 | 42.01 M | -0.10 | -2.56 | 3.62 K |
| ROLR | High Roller Technologies Inc | 5.30 | 39.71 M | -0.45 | -7.83 | 63.46 K |
| ZDGE | Zedge Inc Cl B | 3.03 | 36.32 M | -0.06 | -1.94 | 55.1 K |
| PTHS | Pelthos Therapeutics Inc. | 28.71 | 35.99 M | -0.79 | -2.68 | 34.6 K |
| MI | Nft Limited Class A Ordinary Share | 10.995 | 33.26 M | -1.105 | -9.13 | 1.24 K |
| CKX | Ckx Lands | 11.245 | 21.35 M | -0.255 | -2.22 | 6.15 K |
| MXC | Mexco Energy Corp | 7.42 | 21.32 M | -0.27 | -3.51 | 9 K |
| BESS | Bimergen Energy Corporation | 4.50 | 16.75 M | -0.48 | -9.64 | 347.7 K |
| VIDA | VIDA Global Inc. | 3.45 | 14.44 M | -0.42 | -10.85 | 102.6 K |
| CVR | Chicago Rivet & Machine Company | 10.03 | 10.92 M | -0.73 | -6.78 | 3.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.90 | -0.35 | -3.41 | 353 | |
| MPTI-R-W | MPTI-R-W | 90.11 | -3.08 | -3.31 | 221.53 K | |
| MPTI-R | MPTI-R | 90.11 | -3.08 | -3.31 | 221.53 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.51 | -0.34 | -1.63 | 668 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.99 | -0.16 | -0.79 | 1.29 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.145 | -0.72 | 426 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.34 | 720.99 B | -2.87 | -3.92 | 251.4 K |
| SI | Silver | 58.087 | 1.02 B | -3.983 | -6.42 | 89.54 K |
| ZL | Soybean Oil | 65.74 | -4.85 | -6.87 | 68.46 K | |
| BZ | Brent Crude | 73.74 | -3.06 | -3.98 | 257.25 K | |
| CL | Crude Oil | 70.34 | -2.87 | -3.92 | 203.51 K | |
| RU | Rubber | 423.00 | -16.90 | -3.84 | 159 | |
| GC | Gold | 3990.30 | -139.5999 | -3.38 | 252 | |
| HG | Copper | 5.943 | -0.198 | -3.22 | 1.01 K | |
| CT | Cotton | 76.26 | -2.47 | -3.14 | 34.47 K | |
| CB | Cash-settled Butter | 164.20 | -1.30 | -0.79 | 5 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 199.00 | 4.94 T | -1.04 | -0.52 | 151.81 M |
| MSFT | Microsoft Corporation | 365.46 | 3.88 T | -8.48 | -2.27 | 44.51 M |
| TSLA | Tesla Inc | 375.53 | 1.58 T | -6.08 | -1.59 | 37.08 M |
| META | Meta Platforms Inc | 557.67 | 1.57 T | -4.53 | -0.81 | 13.96 M |
| ASML | ASML Holding N.V. ADR | 1762.77 | 603.53 B | -15.6899 | -0.88 | 2.03 M |
| PLTR | Palantir Technologies Inc | 113.50 | 442.43 B | -3.20 | -2.74 | 46.52 M |
| CSCO | Cisco Systems Inc | 119.73 | 412.04 B | -1.42 | -1.17 | 21.75 M |
| PANW | Palo Alto Networks Inc | 285.26 | 299.44 B | -5.66 | -1.95 | 4.9 M |
| NFLX | Netflix Inc | 71.84 | 258.5 B | -0.98 | -1.35 | 48 M |
| CRWD | Crowdstrike Holdings Inc | 673.02 | 256.42 B | -7.90 | -1.16 | 1.75 M |
| ARM | Arm Holdings Plc ADR | 359.08 | 219.98 B | -7.31 | -2 | 8.66 M |
| KLAC | K L A-Tencor Corp | 240.48 | 206.07 B | -4.01 | -1.64 | 11.54 M |
| VZ | Verizon Communications Inc | 45.68 | 185.39 B | -1.05 | -2.25 | 25.28 M |
| QRVO | Qorvo Inc | 97.18 | 183.22 B | -2.42 | -2.43 | 2.64 M |
| MRVL | Marvell Technology Inc | 276.70 | 176.51 B | -2.34 | -0.84 | 35.75 M |
| QCOM | Qualcomm Inc | 197.41 | 175.97 B | -6.72 | -3.29 | 25.52 M |
| SNDK | Sandisk Corporation | 1914.46 | 166.34 B | -49.14 | -2.5 | 10.42 M |
| TMUS | T-Mobile US | 180.79 | 165.71 B | -3.78 | -2.05 | 5.54 M |
| STX | Seagate Technology | 993.25 | 148.25 B | -44.60 | -4.3 | 4.26 M |
| WDC | Western Digital Cp | 643.83 | 137.04 B | -26.92 | -4.01 | 12.21 M |
| IBKR | Interactive Brokers | 92.79 | 131.02 B | -1.91 | -2.02 | 3.52 M |
| PDD | Pinduoduo Inc ADR | 75.74 | 111.89 B | -0.82 | -1.07 | 7.94 M |
| CME | CME Group Inc | 231.68 | 108.5 B | -10.58 | -4.37 | 5.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.33 | 106.24 B | -0.27 | -0.65 | 7.86 M |
| MAR | Marriot International | 383.56 | 104.12 B | -3.27 | -0.85 | 1.41 M |
| EQIX | Equinix Inc | 1095.00 | 100.34 B | -20.9301 | -1.88 | 812.1 K |
| FTNT | Fortinet Inc | 145.28 | 99.84 B | -2.72 | -1.84 | 4.74 M |
| CEG | Constellation Energy Corp | 267.97 | 92.96 B | -2.29 | -0.85 | 2.68 M |
| CDNS | Cadence Design Systems, Inc. | 372.40 | 89.97 B | -6.66 | -1.76 | 1.94 M |
| MRNA | Moderna | 60.42 | 88.52 B | -0.58 | -0.95 | 11.7 M |
| CMCSA | Comcast Corporation | 22.64 | 82.45 B | -0.16 | -0.7 | 43.02 M |
| HOOD | Robinhood | 97.19 | 76.53 B | -6.06 | -5.87 | 30.22 M |
| NTES | Netease Inc ADR | 117.64 | 72.77 B | -1.61 | -1.35 | 426.8 K |
| NXPI | Nxp Semiconductors | 294.06 | 65.44 B | -5.88 | -1.96 | 3.85 M |
| FANG | Diamondback Energy | 183.48 | 59.39 B | -4.43 | -2.36 | 2.56 M |
| NDAQ | Nasdaq Inc | 81.61 | 59.38 B | -0.88 | -1.07 | 4.95 M |
| MSTR | Strategy | 94.13 | 55.28 B | -9.71 | -9.35 | 40.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 56.38 | 54.85 B | -2.30 | -3.92 | 12.64 M |
| MCHP | Microchip Technology | 92.48 | 42 B | -0.78 | -0.84 | 10.77 M |
| NBIS | Nebius Group N.V. | 259.66 | 41.9 B | -15.59 | -5.66 | 15.29 M |
| PAYX | Paychex Inc | 96.30 | 39.91 B | -1.69 | -1.72 | 6.39 M |
| FER | Ferrovial Se | 69.53 | 39.74 B | -0.48 | -0.69 | 1.89 M |
| NTAP | Netapp Inc | 155.56 | 39.12 B | -2.26 | -1.43 | 2.79 M |
| RPRX | Royalty Pharma Plc Cl A | 54.28 | 38.82 B | -1.07 | -1.93 | 4.31 M |
| COIN | Coinbase Global Inc Class A | 150.11 | 37.87 B | -8.07 | -5.1 | 10.05 M |
| VOD | Vodafone Grp Plc ADR | 13.81 | 36.79 B | -0.24 | -1.71 | 2.86 M |
| ESLT | Elbit Systems Ltd | 750.90 | 36.54 B | -21.55 | -2.79 | 83.3 K |
| ERIC | Ericsson ADR | 11.16 | 36.23 B | -0.22 | -1.93 | 11.71 M |
| STLD | Steel Dynamics Inc | 241.43 | 35.67 B | -2.26 | -0.93 | 976.8 K |
| TTWO | Take-Two Interactive Software | 235.77 | 35.56 B | -6.87 | -2.83 | 4.14 M |
| RKLB | Rocket Lab USA Inc | 85.41 | 34.99 B | -9.71 | -10.21 | 26.77 M |
| JD | Jd.com Inc ADR | 25.48 | 34.68 B | -0.64 | -2.45 | 10.74 M |
| FLEX | Flextronics Intl Ltd | 150.72 | 31.95 B | -1.13 | -0.74 | 6.83 M |
| NTRS | Northern Trust Corp | 173.93 | 30.95 B | -2.33 | -1.32 | 1.03 M |
| CRWV | CoreWeave, Inc. | 100.88 | 30.26 B | -4.84 | -4.58 | 22.1 M |
| MDB | Mongodb Inc Cl A | 302.44 | 28.39 B | -18.53 | -5.77 | 1.48 M |
| CRDO | Credo Technology Group Holding Ltd | 268.99 | 28.38 B | -3.015 | -1.11 | 6.67 M |
| ON | On Semiconductor | 115.74 | 27.9 B | -1.32 | -1.13 | 8.37 M |
| ZM | Zoom Video Communications Cl A | 85.47 | 27.87 B | -0.975 | -1.13 | 3.87 M |
| TW | Tradeweb Markets Inc | 96.05 | 26.47 B | -3.13 | -3.16 | 1.5 M |
| BIDU | Baidu Inc ADR | 107.82 | 26.01 B | -2.32 | -2.11 | 1.49 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 182.26 | 25.94 B | -44.46 | -19.61 | 21.37 M |
| EXPD | Expeditors Intl | 160.16 | 25.85 B | -1.18 | -0.73 | 1.26 M |
| CASY | Casey's General Stor | 801.35 | 25.14 B | -30.54 | -3.67 | 901.2 K |
| PFG | Principal Financial Group Inc | 106.70 | 23.75 B | -5.66 | -5.04 | 2.67 M |
| LPLA | Lpl Financial Hld | 282.15 | 22.22 B | -12.95 | -4.39 | 1.14 M |
| TROW | T Rowe Price Group | 105.20 | 22.16 B | -0.80 | -0.75 | 1.88 M |
| ARXS | Arxis, Inc. Class A Common Stock | 43.09 | 21.89 B | -2.26 | -4.98 | 1.11 M |
| PR | Permian Resources Corp | 18.70 | 21.79 B | -0.48 | -2.5 | 12.08 M |
| SMCI | Super Micro Computer | 32.45 | 21.65 B | -0.87 | -2.61 | 51.83 M |
| SWKS | Skyworks Solutions | 71.40 | 20.6 B | -2.04 | -2.78 | 6.63 M |
| SBAC | SBA Communications | 185.46 | 19.85 B | -4.13 | -2.18 | 1.04 M |
| RGLD | Royal Gold Inc | 202.24 | 19.38 B | -4.37 | -2.12 | 864.2 K |
| FFIV | F5 Networks Inc | 384.78 | 19.22 B | -4.75 | -1.22 | 557.9 K |
| TSEM | Tower Semiconductor | 275.32 | 18.9 B | -7.33 | -2.59 | 1.27 M |
| PAA | Plains All American Pipeline LP | 21.47 | 18.7 B | -0.44 | -2.01 | 2.55 M |
| APA | Apa Corp | 33.33 | 18.51 B | -0.89 | -2.6 | 5.65 M |
| TPG | Tpg Inc Cl A | 38.74 | 18.23 B | -0.84 | -2.12 | 4.21 M |
| NTNX | Nutanix Inc | 47.50 | 18.19 B | -0.39 | -0.81 | 2.87 M |
| RIVN | Rivian Automotive Inc | 14.64 | 17.61 B | -0.25 | -1.68 | 23.14 M |
| HST | Host Marriott Financial Trust | 24.58 | 17.58 B | -0.24 | -0.97 | 12.32 M |
| VNOM | Viper Energy LP | 43.32 | 17.13 B | -0.36 | -0.82 | 1.82 M |
| TLN | Talen Energy Corporation | 405.89 | 16.23 B | -6.03 | -1.46 | 1.59 M |
| WMG | Warner Music Group Corp Cl A | 26.93 | 16.02 B | -0.61 | -2.21 | 1.86 M |
| ASTS | AST SpaceMobile Inc. | 68.01 | 15.94 B | -4.86 | -6.67 | 21.5 M |
| PAAS | Pan Amer Silver Corp | 44.39 | 15.75 B | -1.83 | -3.96 | 7.54 M |
| HSAI | Hesai Group | 15.61 | 15.31 B | -0.29 | -1.82 | 1.77 M |
| HTHT | Huazhu Group Ltd ADR | 41.77 | 15.04 B | -0.89 | -2.09 | 1.47 M |
| CHRW | C.H. Robinson Ww | 177.28 | 14.39 B | -1.56 | -0.87 | 1.48 M |
| CG | The Carlyle Group | 41.06 | 14.32 B | -1.85 | -4.31 | 9.59 M |
| COKE | Coca Cola Bot Cons | 177.54 | 14 B | -5.47 | -2.99 | 715.3 K |
| MKSI | Mks Instruments Inc | 381.62 | 13.66 B | -7.55 | -1.94 | 1.8 M |
| LOGI | Logitech Int S.A. | 102.37 | 13.55 B | -2.02 | -1.94 | 830 K |
| SITM | Sitime Corp | 692.47 | 13.39 B | -14.4301 | -2.04 | 542.9 K |
| SEIC | Sei Investments Company | 88.89 | 12.26 B | -1.32 | -1.46 | 528 K |
| INIO | INNIO N.V. Ordinary Shares | 36.48 | 12.22 B | -1.83 | -4.78 | 2.89 M |
| NXT | Nextracker Inc | 116.67 | 12.19 B | -3.97 | -3.29 | 2.33 M |
| CSGP | Costar Group Inc | 29.81 | 12.14 B | -0.45 | -1.49 | 6.68 M |
| SAIL | SailPoint, Inc. Common Stock | 12.57 | 12.02 B | -0.31 | -2.41 | 4.91 M |
| SMTC | Semtech Corp | 158.48 | 11.89 B | -4.80 | -2.94 | 2.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 136.90 | 769.96 B | -2.83 | -2.03 | 16.21 M |
| CVX | Chevron Corp | 171.45 | 462 B | -4.53 | -2.57 | 10.63 M |
| ORCL | Oracle Corporation | 157.53 | 396.13 B | -7.63 | -4.62 | 38.3 M |
| UNH | Unitedhealth Group Inc | 405.80 | 365.29 B | -3.45 | -0.84 | 6.86 M |
| PM | Philip Morris International Inc | 177.31 | 325.42 B | -1.38 | -0.77 | 4.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.70 | 307.28 B | -1.81 | -2.28 | 9.53 M |
| HSBC | HSBC Holdings Plc ADR | 93.85 | 292.13 B | -1.74 | -1.82 | 1.66 M |
| MS | Morgan Stanley | 219.86 | 288.43 B | -6.17 | -2.73 | 6.97 M |
| RTX | Raytheon Technologies | 185.06 | 269.62 B | -1.33 | -0.71 | 4.46 M |
| GS | Goldman Sachs Group | 1076.91 | 260.47 B | -17.5299 | -1.6 | 1.93 M |
| BABA | Alibaba Group Holding ADR | 99.80 | 243.9 B | -2.80 | -2.73 | 15.33 M |
| IBM | International Business Machines | 262.96 | 243.66 B | -1.98 | -0.75 | 8.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.81 | 242.67 B | -0.36 | -1.78 | 3 M |
| BML-PL | Bank of America Corporation | 19.33 | 241.13 B | -0.10 | -0.51 | 66.99 K |
| TTE | Totalenergies Se ADR | 78.69 | 209.95 B | -1.62 | -2.02 | 2.04 M |
| TD | Toronto Dominion Bank | 118.82 | 203.31 B | -0.67 | -0.56 | 3.64 M |
| C | Citigroup Inc | 143.59 | 202.99 B | -1.38 | -0.95 | 13.9 M |
| BHP | BHP Billiton Ltd ADR | 80.72 | 201.18 B | -1.53 | -1.86 | 3.67 M |
| DIS | Walt Disney Company | 101.12 | 191.56 B | -2.41 | -2.33 | 12.22 M |
| BLK | Blackrock Inc | 982.60 | 186.45 B | -32.73 | -3.22 | 1.57 M |
| COP | ConocoPhillips | 106.92 | 185.04 B | -3.05 | -2.77 | 7.32 M |
| PFE | Pfizer Inc | 24.04 | 173.95 B | -0.68 | -2.75 | 76.96 M |
| SAN | Banco Santander ADR | 13.37 | 161.34 B | -0.23 | -1.69 | 7.88 M |
| SCHW | The Charles Schwab Corp | 91.39 | 152.27 B | -1.78 | -1.91 | 12.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.62 | 151.79 B | -0.33 | -1.38 | 2.47 M |
| SCCO | Southern Copper Corp | 171.84 | 149.9 B | -6.73 | -3.77 | 1.83 M |
| LMT | Lockheed Martin Corp | 491.64 | 147.14 B | -12.03 | -2.39 | 1.29 M |
| T | American Telephone and Telegraph Inc. | 22.37 | 144.23 B | -0.44 | -1.93 | 57.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.45 | 142.1 B | -0.58 | -3.41 | 14.12 M |
| BX | Blackstone Inc | 112.99 | 141.65 B | -7.08 | -5.9 | 7.96 M |
| RIO | Rio Tinto Plc ADR | 94.03 | 133.19 B | -1.55 | -1.62 | 2.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.74 | 132.89 B | -0.51 | -3.34 | 7.59 M |
| MPC | Marathon Petroleum Corp | 246.51 | 129.83 B | -2.01 | -0.81 | 1.68 M |
| BP | BP Plc ADR | 37.86 | 129.78 B | -1.47 | -3.74 | 12.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.16 | 128.92 B | -0.45 | -1.83 | 1.65 M |
| BMY | Bristol-Myers Squibb Company | 55.00 | 127.71 B | -0.53 | -0.95 | 18.91 M |
| PLD | Prologis Inc | 140.87 | 124.41 B | -4.38 | -3.02 | 5.99 M |
| MDT | Medtronic Inc | 80.13 | 123.49 B | -0.50 | -0.62 | 8.82 M |
| BMO | Bank of Montreal | 172.37 | 118.95 B | -1.05 | -0.61 | 612.4 K |
| MFG | Mizuho Financial Group ADR | 9.58 | 116.62 B | -0.10 | -1.03 | 3.98 M |
| CNQ | Canadian Natural Resources | 39.38 | 115.67 B | -1.64 | -4 | 12.96 M |
| EQNR | Equinor ASA ADR | 31.60 | 115.4 B | -1.05 | -3.22 | 3.45 M |
| BNS | Bank of Nova Scotia | 85.30 | 114.28 B | -1.09 | -1.26 | 5.66 M |
| VLO | Valero Energy Corp | 242.43 | 111.46 B | -1.25 | -0.51 | 3.47 M |
| NEM | Newmont Mining Corp | 94.04 | 110.79 B | -3.80 | -3.88 | 11.17 M |
| PSX | Phillips 66 | 168.64 | 110.32 B | -1.70 | -1 | 3.36 M |
| ENB | Enbridge Inc | 55.29 | 110.24 B | -0.45 | -0.81 | 3.09 M |
| NOW | Servicenow Inc | 93.80 | 109.11 B | -2.14 | -2.23 | 17.25 M |
| SNOW | Snowflake Inc Class A | 225.95 | 107.99 B | -4.46 | -1.94 | 4.32 M |
| CM | Canadian Imperial Bank of Commerce | 113.80 | 105.76 B | -1.04 | -0.91 | 2.23 M |
| GD | General Dynamics Corp | 344.32 | 100.81 B | -6.02 | -1.72 | 1.7 M |
| NET | Cloudflare Inc Cl A | 223.48 | 99.95 B | -1.46 | -0.65 | 2.28 M |
| GSK | Glaxosmithkline Plc ADR | 51.09 | 99.19 B | -0.98 | -1.88 | 3.67 M |
| ICE | Intercontinental Exchange | 130.02 | 94.36 B | -2.98 | -2.24 | 3.75 M |
| SU | Suncor Energy Inc | 54.46 | 92.89 B | -2.04 | -3.61 | 6.29 M |
| EMR | Emerson Electric Company | 141.44 | 92 B | -1.70 | -1.19 | 3.73 M |
| ELV | Elevance Health Inc | 384.00 | 91.1 B | -11.10 | -2.81 | 2.17 M |
| FCX | Freeport-Mcmoran Inc | 61.84 | 89.71 B | -2.56 | -3.98 | 18.53 M |
| VRT | Vertiv Holdings Llc. | 316.43 | 89.53 B | -1.89 | -0.59 | 6.11 M |
| ING | ING Groep N.V. ADR | 31.05 | 89.38 B | -0.60 | -1.9 | 5.24 M |
| BN | Brookfield Corporation | 42.93 | 87.69 B | -1.01 | -2.3 | 7.49 M |
| KKR | KKR & Co. LP | 91.51 | 87.18 B | -1.99 | -2.13 | 7.76 M |
| AMT | American Tower Corp | 174.46 | 87.09 B | -4.92 | -2.74 | 4.64 M |
| E | Eni S.P.A. ADR | 47.22 | 86.7 B | -1.50 | -3.08 | 1.67 M |
| AEM | Agnico-Eagle Mines Ltd | 153.46 | 83.61 B | -6.70 | -4.18 | 4.09 M |
| EPD | Enterprise Products Partners LP | 36.09 | 82.38 B | -1.04 | -2.8 | 2.67 M |
| SLB | Schlumberger N.V. | 46.61 | 79.32 B | -1.18 | -2.47 | 28.11 M |
| NOC | Northrop Grumman Corp | 503.01 | 79.21 B | -10.21 | -1.99 | 1.22 M |
| CI | Cigna Corp | 279.46 | 78.8 B | -3.62 | -1.28 | 2.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.88 | 78.59 B | -0.06 | -0.76 | 17.45 M |
| CP | Canadian Pacific Railway | 84.78 | 77.98 B | -0.51 | -0.6 | 3.51 M |
| BAM | Brookfield Asset Management Inc | 44.90 | 77.08 B | -2.06 | -4.39 | 5.12 M |
| BCS | Barclays Plc ADR | 26.60 | 74.14 B | -0.42 | -1.55 | 4.69 M |
| MFC | Manulife Financial Corp | 39.70 | 73.83 B | -0.49 | -1.22 | 4.43 M |
| ET | Energy Transfer LP | 18.94 | 72 B | -0.28 | -1.46 | 7.86 M |
| LYG | Lloyds Banking Group Plc ADR | 5.61 | 71.67 B | -0.12 | -2.09 | 21.72 M |
| APD | Air Products and Chemicals | 278.73 | 70.46 B | -3.72 | -1.32 | 1.83 M |
| CMI | Cummins Inc | 694.87 | 68.84 B | -4.18 | -0.6 | 735.9 K |
| APO | Apollo Global Management Llc C | 122.60 | 68.41 B | -8.01 | -6.13 | 6.99 M |
| DLR | Digital Realty Trust | 193.02 | 68.24 B | -1.98 | -1.02 | 2.77 M |
| TRGP | Targa Resources | 266.32 | 67.54 B | -2.40 | -0.89 | 1.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.72 | 66.81 B | -0.12 | -0.76 | 3.49 M |
| OXY | Occidental Petroleum Corp | 51.09 | 63.98 B | -1.14 | -2.18 | 7.86 M |
| MET | Metlife Inc | 84.60 | 63.56 B | -3.43 | -3.9 | 4.81 M |
| DB | Deutsche Bank Ag | 34.00 | 62.37 B | -1.18 | -3.35 | 3.23 M |
| AFL | Aflac Inc | 117.75 | 62.11 B | -1.04 | -0.88 | 2.13 M |
| TEL | TE Connectivity Ltd | 198.55 | 61.25 B | -4.50 | -2.22 | 3.21 M |
| OKE | Oneok Inc | 87.31 | 61.2 B | -0.75 | -0.85 | 3.31 M |
| NWG | Natwest Group Plc ADR | 16.99 | 61.17 B | -0.29 | -1.68 | 10.52 M |
| MPLX | Mplx LP | 56.23 | 60.99 B | -1.45 | -2.51 | 1.49 M |
| BSX | Boston Scientific Corp | 44.46 | 60.84 B | -1.14 | -2.5 | 20.96 M |
| PSA | Public Storage | 317.92 | 60.68 B | -3.37 | -1.05 | 1.84 M |
| CVE | Cenovus Energy Inc | 24.69 | 60.36 B | -1.05 | -4.08 | 11.55 M |
| NKE | Nike Inc | 41.82 | 57.44 B | -0.56 | -1.32 | 34.38 M |
| DVN | Devon Energy Corp | 42.74 | 57.37 B | -0.65 | -1.5 | 13.74 M |
| NU | Nu Holdings Ltd Class A | 12.46 | 56.08 B | -0.13 | -1.03 | 31.72 M |
| WPM | Wheaton Precious Metals | 112.79 | 52.95 B | -3.67 | -3.15 | 3.43 M |
| LHX | L3Harris Technologies Inc | 287.27 | 51.69 B | -6.50 | -2.21 | 2.44 M |
| F | Ford Motor Company | 13.84 | 48.92 B | -0.16 | -1.14 | 51.67 M |
| VALE | Vale S.A. ADR | 14.84 | 48.47 B | -0.47 | -3.07 | 26.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 79.51 | 2.78 K | -3.82 | -4.58 | 200 |
| FEC | Frontera Energy Corp | 8.47 | -7.84 | -48.07 | 192.6 K | |
| NG | Novagold Res Inc | 8.80 | -1.48 | -14.4 | 1.14 M | |
| GTE | Gran Tierra Energy Inc | 8.71 | -1.37 | -13.59 | 64.2 K | |
| BLDP | Ballard Power Systems Inc | 5.24 | -0.69 | -11.64 | 1.81 M | |
| LBS | Life & Banc Split Corp | 13.3214 | -1.7186 | -11.43 | 227.02 K | |
| OBE | Obsidian Energy Ltd | 11.41 | -1.41 | -11 | 723.7 K | |
| SOIL | Saturn Oil and Gas Inc | 5.23 | -0.62 | -10.6 | 828.2 K | |
| BNKR | Bunker Hill Mining Corp. | 4.65 | -0.54 | -10.4 | 33.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.89 | -0.67 | -10.21 | 4.32 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.7679 | -1.1021 | -10.14 | 60.63 K | |
| HBM | Hudbay Minerals Inc | 32.65 | -3.39 | -9.41 | 2.87 M | |
| MSTR | Strategy CDR (Cad Hedged) | 6.47 | -0.66 | -9.26 | 737.8 K | |
| SEA | Seabridge Gold Inc | 35.16 | -3.33 | -8.65 | 165.7 K | |
| XAU | Goldmoney Inc | 15.45 | -1.45 | -8.58 | 11.1 K | |
| TLO | Talon Metals Corp | 5.16 | -0.45 | -8.02 | 883.16 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.96 | -1.48 | -7.61 | 2.3 K | |
| VZLA | Vizsla Resources Corp | 4.41 | -0.36 | -7.55 | 1.3 M | |
| KEI | Kolibri Global Energy Inc | 6.50 | -0.53 | -7.54 | 11.5 K | |
| KEEL | Keel Infrastructure Corp. | 8.67 | -0.68 | -7.27 | 7.03 M | |
| SLS | Solaris Resources Inc | 11.22 | -0.86 | -7.12 | 318.3 K | |
| AGMR | Silver Mountain Resources Inc. | 3.15 | -0.24 | -7.08 | 308.6 K | |
| USA | Americas Silver Corp | 6.49 | -0.49 | -7.02 | 1.44 M | |
| ATH | Athabasca Oil Corp | 10.08 | -0.76 | -7.01 | 2.85 M | |
| VOXR | Vox Royalty Corp | 6.65 | -0.50 | -6.99 | 39.3 K | |
| IVN | Ivanhoe Mines Ltd | 10.27 | -0.76 | -6.89 | 4.99 M | |
| TMQ | Trilogy Metals Inc | 4.74 | -0.35 | -6.88 | 246.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 25.76 | -1.89 | -6.84 | 808.8 K | |
| PD | Precision Drilling Corp | 110.66 | -7.99 | -6.73 | 86.7 K | |
| IE | Ivanhoe Electric Inc | 13.39 | -0.96 | -6.69 | 58.2 K | |
| HPS-A | Hammond Power Solutions Inc | 312.77 | -22.23 | -6.64 | 111.9 K | |
| HMMC | Hemlo Mining Corp. | 5.49 | -0.39 | -6.63 | 485.6 K | |
| BNE | Bonterra Energy Corp | 5.38 | -0.38 | -6.6 | 121.1 K | |
| AAUC | Allied Gold Corporation | 32.89 | -2.32 | -6.59 | 1.33 M | |
| COP-U | Sprott Physical Copper Trust | 11.00 | -0.74 | -6.3 | 2.1 K | |
| ARIS | Aris Gold Corporation | 20.95 | -1.39 | -6.22 | 866.1 K | |
| SII | Sprott Inc | 151.37 | -10.00 | -6.2 | 69.1 K | |
| CS | Capstone Mining Corp | 12.91 | -0.84 | -6.11 | 4.03 M | |
| AYA | Aya Gold and Silver Inc | 24.32 | -1.58 | -6.1 | 1.5 M | |
| IMG | Iamgold Corp | 21.58 | -1.40 | -6.09 | 1.89 M | |
| BX | Biox Corp | 14.17 | -0.90 | -5.97 | 9.4 K | |
| MX | Methanex Corp | 68.47 | -4.33 | -5.95 | 403.8 K | |
| MAU | Montage Gold Corp | 14.50 | -0.91 | -5.91 | 1.11 M | |
| BOS | Airboss America J | 6.70 | -0.42 | -5.9 | 24.2 K | |
| JAG | Jaguar Mining Inc | 4.96 | -0.31 | -5.88 | 303.7 K | |
| FM | First Quantum Minerals Ltd | 36.75 | -2.28 | -5.84 | 2.87 M | |
| MUX | Mcewen Mining Inc | 24.20 | -1.50 | -5.84 | 88.2 K | |
| NUAG | New Pacific Metals Corp | 5.34 | -0.33 | -5.82 | 357.2 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 15.95 | -0.98 | -5.79 | 205.6 K | |
| ARG | Amerigo Resources Ltd | 5.89 | -0.36 | -5.76 | 661.8 K | |
| TNZ | Tenaz Energy Corp | 46.97 | -2.87 | -5.76 | 204.8 K | |
| SGD | Snowline Gold Corp | 11.49 | -0.70 | -5.74 | 404 K | |
| PPTA | Perpetua Resources Corp | 30.02 | -1.72 | -5.42 | 133.8 K | |
| LUN | Lundin Mining Corp | 32.84 | -1.88 | -5.41 | 3.9 M | |
| QBTC | The Bitcoin Fund CAD | 76.64 | -4.36 | -5.38 | 13.3 K | |
| ELD | Eldorado Gold | 42.25 | -2.39 | -5.35 | 638.7 K | |
| MARI | Marimaca Copper Corp | 7.10 | -0.40 | -5.33 | 223.5 K | |
| GGD | Gogold Resources Inc | 3.02 | -0.17 | -5.33 | 1.51 M | |
| ACX | Act Energy Technologies Ltd | 5.78 | -0.32 | -5.25 | 98.1 K | |
| K | Kinross Gold Corp | 33.70 | -1.83 | -5.15 | 5.22 M | |
| CGG | China Gold Int Resources Corp | 22.73 | -1.23 | -5.13 | 57 K | |
| PXT | Parex Resources Inc | 22.61 | -1.22 | -5.12 | 914.4 K | |
| DC-A | Dundee Corporation | 3.16 | -0.17 | -5.11 | 235.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 39.24 | -2.11 | -5.1 | 6 K | |
| PWF-PFA | Power Financial Corporation | 20.41 | -1.09 | -5.07 | 6.33 K | |
| VGC | Valor Gold Corp. | 3.75 | -0.20 | -5.06 | 157.3 K | |
| HSLV | Highlander Silver Corp. | 6.01 | -0.32 | -5.06 | 813.6 K | |
| JOY | Journey Energy Inc | 4.36 | -0.23 | -5.01 | 1.01 M | |
| CDE | Coeur Mining, Inc | 22.01 | -1.16 | -5.01 | 893.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 54.04 | -2.84 | -4.99 | 2.33 K | |
| TCW | Trican Well | 6.66 | -0.35 | -4.99 | 583.4 K | |
| DSV | Discovery Silver Corp | 7.57 | -0.39 | -4.9 | 2.57 M | |
| ESI | Ensign Energy Services Inc | 3.31 | -0.17 | -4.89 | 326.7 K | |
| RM | Roxmore Resources Inc. | 3.12 | -0.16 | -4.88 | 70.2 K | |
| TKO | Taseko Mines Ltd | 9.05 | -0.46 | -4.84 | 958.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.51 | -0.89 | -4.84 | 81.5 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 19.12 | -0.97 | -4.83 | 181.3 K | |
| DPM | Dundee Precious Metals Inc | 44.68 | -2.26 | -4.81 | 1.49 M | |
| SGY | Surge Energy Inc | 9.10 | -0.46 | -4.81 | 936.2 K | |
| BTE | Baytex Energy Corp | 5.55 | -0.28 | -4.8 | 4.88 M | |
| NGEX | Ngex Minerals Ltd | 23.63 | -1.19 | -4.79 | 463.1 K | |
| WDO | Wesdome Gold Mines Ltd | 23.59 | -1.18 | -4.76 | 716 K | |
| ERO | Ero Copper Corp | 37.57 | -1.83 | -4.64 | 422 K | |
| LAC | Lithium Americas Corp | 5.61 | -0.27 | -4.59 | 1.56 M | |
| WCP | Whitecap Resources Inc | 14.98 | -0.72 | -4.59 | 7.86 M | |
| TXG | Torex Gold Resources Inc | 54.08 | -2.59 | -4.57 | 655.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 56.02 | -2.68 | -4.57 | 131.8 K | |
| EFX | Enerflex Ltd | 34.28 | -1.63 | -4.54 | 466.8 K | |
| CTGO | Contango Silver & Gold Inc. | 21.11 | -1.00 | -4.52 | 20.7 K | |
| LUNR | LunR Royalties Corp. | 18.79 | -0.89 | -4.52 | 433.4 K | |
| ARA | Aclara Resources Inc | 4.04 | -0.19 | -4.49 | 75 K | |
| IPO | Inplay Oil Corp | 14.46 | -0.68 | -4.49 | 167.9 K | |
| III | Imperial Metals Corp | 6.18 | -0.29 | -4.48 | 205 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 20.93 | -0.97 | -4.43 | 20.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.01 | -0.37 | -4.42 | 701.1 K | |
| ELE | Elemental Royalty Corporation | 21.39 | -0.98 | -4.38 | 40.4 K | |
| MDI | Major Drilling Grp | 14.47 | -0.66 | -4.36 | 200.3 K | |
| ABX | Barrick Mining Corp | 51.86 | -2.35 | -4.33 | 5.69 M | |
| ASTL | Algoma Steel Group Inc | 5.68 | -0.25 | -4.22 | 1.08 M | |
| VLE | Valeura Energy Inc | 10.46 | -0.46 | -4.21 | 436.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1758.00 | 606.46 B | -27.77 | -1.56 | 10.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.21 | 474.47 B | -0.62 | -3.48 | 43.3 K |
| CICHY | China Construction Bank Corporation | 21.65 | 339.16 B | -0.363 | -1.65 | 100.5 K |
| ACGBY | Agricultural Bank of China Limited | 17.75 | 311.34 B | -0.55 | -3.01 | 22.3 K |
| RYDAF | Royal Dutch Shell plc | 38.95 | 306.29 B | -1.0005 | -2.5 | 5.11 K |
| BACHY | Bank of China Limited | 16.72 | 252.23 B | -0.38 | -2.22 | 30.1 K |
| BABAF | Alibaba Group Holding Ltd | 12.412 | 241.87 B | -0.4355 | -3.39 | 166.7 K |
| TOYOF | Toyota Motor Corporation | 16.74 | 227.32 B | -0.72 | -4.12 | 24.6 K |
| SIEGY | Siemens Aktiengesellschaft | 153.67 | 226.13 B | -1.43 | -0.92 | 177.92 K |
| SMAWF | Siemens Aktiengesellschaft | 303.77 | 224.87 B | -3.348 | -1.09 | 263 |
| ALIZF | Allianz SE | 454.13 | 188.01 B | -5.64 | -1.23 | 549 |
| ALIZY | Allianz SE | 45.83 | 185.55 B | -0.28 | -0.61 | 127.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.14 | 175.28 B | -0.80 | -2.67 | 31.1 K |
| IBDRY | Iberdrola S.A | 95.90 | 164.93 B | -0.64 | -0.66 | 88.1 K |
| IBDSF | Iberdrola S.A | 24.17 | 164 B | -0.21 | -0.86 | 7.12 K |
| DBSDY | DBS Group Holdings Ltd | 204.00 | 161.99 B | -1.57 | -0.76 | 24.4 K |
| BCDRF | Banco Santander S.A | 13.20 | 160.48 B | -0.60 | -4.35 | 4.97 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.6875 | 158.81 B | -1.2275 | -3.08 | 190 |
| SFTBY | SoftBank Group Corp | 20.08 | 157.52 B | -0.27 | -1.33 | 7.03 M |
| ABLZF | ABB Ltd | 104.27 | 156.78 B | -3.40 | -3.16 | 12.19 K |
| SFTBF | SoftBank Group Corp | 39.616 | 153.53 B | -1.409 | -3.43 | 1.78 K |
| SBGSF | Schneider Electric S.E | 317.992 | 153.13 B | -8.838 | -2.7 | 3 K |
| FRCOY | Fast Retailing Co. Ltd | 50.56 | 146.22 B | -0.302 | -0.59 | 167.9 K |
| HTHIY | Hitachi Ltd | 29.11 | 143.38 B | -0.27 | -0.92 | 569.6 K |
| HTHIF | Hitachi Ltd | 28.99 | 142.67 B | -0.957 | -3.2 | 10.04 K |
| DTEGF | Deutsche Telekom AG | 29.95 | 141.03 B | -0.31 | -1.02 | 600 |
| TOELF | Tokyo Electron Limited | 443.584 | 139.13 B | -16.448 | -3.58 | 7.96 K |
| RYCEF | Rolls-Royce Holdings plc | 18.00 | 134.89 B | -0.164 | -0.9 | 23.29 K |
| BTAFF | British American Tobacco p.l.c | 60.95 | 131.29 B | -1.39 | -2.23 | 1.38 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.96 | 128.09 B | -0.40 | -1.64 | 1.56 K |
| UNCFF | UniCredit S.p.A | 88.535 | 122.06 B | -3.1725 | -3.46 | 1.43 K |
| UNCRY | UniCredit S.p.A. | 44.094 | 121.99 B | -0.799 | -1.78 | 520.46 K |
| KYCCF | Keyence Corporation | 467.384 | 120.15 B | -2.616 | -0.56 | 1.79 K |
| KXIAY | Kioxia Holdings Corporation ADR | 55.35 | 120 B | -1.9937 | -3.48 | 3.4 M |
| STOHF | Equinor ASA | 31.56 | 115.35 B | -4.54 | -12.58 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.41 | 115.35 B | -0.39 | -2.83 | 205.68 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.62 | 111.76 B | -0.35 | -0.83 | 234.9 K |
| MZHOF | Mizuho Financial Group Inc | 45.93 | 111.74 B | -0.842 | -1.8 | 100 |
| PIAIF | Ping An Insurance | 6.38 | 107.92 B | -0.77 | -10.77 | 1.55 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.17 | 105.13 B | -0.12 | -0.74 | 64.2 K |
| ESOCF | Enel SpA | 11.2175 | 103.35 B | -0.47 | -4.02 | 1.61 K |
| TKOMY | Tokio Marine Holdings Inc | 43.077 | 103.27 B | -2.035 | -4.51 | 76.24 K |
| ENLAY | Enel SpA | 11.16 | 102.95 B | -0.09 | -0.8 | 351.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 38.55 | 102.63 B | -0.26 | -0.67 | 47.9 K |
| ITOCY | ITOCHU Corporation | 11.242 | 101.44 B | -0.089 | -0.79 | 537.93 K |
| AAGIY | AIA Group Limited | 37.59 | 99.53 B | -0.19 | -0.5 | 1.01 M |
| AXAHF | AXA SA | 48.62 | 96.59 B | -0.78 | -1.58 | 300 |
| EBBNF | Enbridge Inc | 24.37 | 96.48 B | -0.27 | -1.1 | 5.01 K |
| AXAHY | AXA SA | 48.39 | 96.04 B | -0.36 | -0.74 | 95.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.60 | 95.47 B | -0.29 | -2.44 | 7.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.6599 | 93.97 B | -1.5901 | -0.84 | 656 |
| EIPAF | Eni S.p.A | 23.01 | 88.24 B | -1.05 | -4.36 | 2.4 M |
| CILJF | China Life Insurance Co Ltd | 3.605 | 86.49 B | -0.15 | -3.99 | 3.77 K |
| ANZGY | ANZGY | 24.49 | 86.18 B | -0.17 | -0.69 | 90.4 K |
| CAIXY | CaixaBank S.A | 4.62 | 85.9 B | -0.12 | -2.53 | 237.7 K |
| GLCNF | Glencore plc | 6.85 | 81.91 B | -0.20 | -2.84 | 32.34 K |
| GLNCY | Glencore plc | 13.53 | 81.09 B | -0.52 | -3.7 | 887 K |
| BAESY | BAE Systems plc | 95.60 | 80.59 B | -0.57 | -0.59 | 244.2 K |
| ATLCY | Atlas Copco AB | 17.141 | 78.98 B | -0.247 | -1.42 | 19.41 K |
| IFNNF | Infineon Technologies AG | 87.95 | 73.53 B | -4.25 | -4.61 | 600 |
| IFNNY | Infineon Technologies AG | 89.72 | 73.23 B | -2.49 | -2.7 | 362 K |
| SOBKY | SoftBank Corp | 12.64 | 70.94 B | -0.086 | -0.68 | 276.27 K |
| MRAAF | Murata Manufacturing Co. Ltd | 67.575 | 69.79 B | -1.221 | -1.77 | 1.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 118.67 | 69.38 B | -2.13 | -1.76 | 1.64 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.94 | 67.8 B | -0.656 | -2.9 | 158.99 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.19 | 67.61 B | -0.679 | -3.42 | 66.95 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.848 | 67.51 B | -0.358 | -0.83 | 434 |
| ENGIY | ENGIE SA | 30.28 | 66.46 B | -0.39 | -1.27 | 106.9 K |
| ENGQF | ENGIE SA | 29.76 | 65.36 B | -0.258 | -0.86 | 3.28 K |
| DBOEY | Deutsche Börse AG | 27.75 | 63.65 B | -0.39 | -1.39 | 244.1 K |
| DBOEF | Deutsche Börse AG | 273.8999 | 62.31 B | -3.70 | -1.33 | 140 |
| UCBJF | UCB SA | 288.40 | 60.5 B | -2.4125 | -0.83 | 201 |
| NTDOF | Nintendo Co. Ltd | 42.295 | 60.48 B | -0.445 | -1.04 | 6.9 K |
| NTDOY | Nintendo Co. Ltd | 10.52 | 60.41 B | -0.15 | -1.41 | 3.07 M |
| SCBFF | Standard Chartered PLC | 26.52 | 60.28 B | -0.455 | -1.69 | 1.32 K |
| SCBFY | Standard Chartered PLC | 53.88 | 60.23 B | -1.09 | -1.98 | 100.95 K |
| LDNXF | London Stock Exchange Group plc | 107.80 | 59.62 B | -1.85 | -1.69 | 800 |
| MIELY | Mitsubishi Electric Corporation | 74.12 | 59.34 B | -1.38 | -1.83 | 54.5 K |
| NRDBY | Nordea Bank Abp | 18.44 | 59.12 B | -0.31 | -1.65 | 3.86 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.03 | 59.02 B | -0.47 | -0.99 | 135.7 K |
| GWLIF | Great-West Lifeco Inc | 62.09 | 58.97 B | -0.87 | -1.38 | 662.5 K |
| MIELF | Mitsubishi Electric Corporation | 35.69 | 58.94 B | -0.206 | -0.57 | 666 |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.25 | 58.92 B | -0.20 | -1.22 | 1.4 K |
| MPNGY | Meituan ADR | 17.22 | 56.5 B | -0.62 | -3.48 | 215.5 K |
| AAUKF | Anglo American plc | 48.00 | 55.72 B | -3.51 | -6.81 | 600 |
| EONGY | E.ON SE | 20.02 | 55.11 B | -0.22 | -1.09 | 162.4 K |
| RNMBF | Rheinmetall AG | 1077.50 | 54.6 B | -254.50 | -19.11 | 2.02 K |
| THLEF | Thales S.A | 256.75 | 54.11 B | -6.625 | -2.52 | 100 |
| RNMBY | Rheinmetall AG | 215.251 | 53.94 B | -51.049 | -19.17 | 132.66 K |
| THLLY | Thales S.A | 51.102 | 53.77 B | -0.838 | -1.61 | 47.29 K |
| SEMHF | Siemens Healthineers AG | 40.015 | 53.38 B | -0.27 | -0.67 | 2.75 K |
| SMMNY | Siemens Healthineers AG | 19.41 | 53.34 B | -0.236 | -1.2 | 116.61 K |
| NGLOY | Anglo American plc | 23.743 | 53.34 B | -0.746 | -3.05 | 628.77 K |
| KBCSY | KBC Group NV | 66.20 | 50.89 B | -1.09 | -1.62 | 12.1 K |
| MARUY | Marubeni Corporation | 289.35 | 50.36 B | -3.99 | -1.36 | 22.8 K |
| CRARY | Crédit Agricole S.A | 9.89 | 50.35 B | -0.06 | -0.6 | 331.8 K |
| DNBBF | DNB Bank ASA | 31.136 | 50.3 B | -0.234 | -0.75 | 1.08 K |
| SSUMY | Sumitomo Corporation | 38.75 | 50.23 B | -0.60 | -1.52 | 71.43 K |
| RWEOY | RWE Aktiengesellschaft | 61.831 | 50.07 B | -1.559 | -2.46 | 90.18 K |
| DNBBY | DNB Bank ASA | 29.67 | 49.41 B | -0.43 | -1.43 | 36.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.36 | 282.33 M | -0.13 | -2.9 | 406.8 K |
| AEC | Anfield Energy Inc | 5.94 | 61.55 M | -0.27 | -4.35 | 22.4 K |
| PKT | Parkit Enterprise Inc | 9.01 | -0.96 | -9.63 | 3.3 K | |
| BTCT | BTC Digital Ltd | 3.01 | -0.32 | -9.61 | 8 K | |
| ROB | Robinson Energy Limited | 3.10 | -0.30 | -8.82 | 13.3 K | |
| DFSC | DEFSEC Technologies Inc. | 4.39 | -0.33 | -6.99 | 5.3 K | |
| UCU | Ucore Rare Metals Inc | 4.87 | -0.36 | -6.88 | 355.7 K | |
| MOON | Blue Moon Metals Inc | 7.88 | -0.57 | -6.75 | 330.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.42 | -0.56 | -5.61 | 17.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.26 | -0.19 | -5.51 | 194 K | |
| MKO | Mako Mining Corp | 10.41 | -0.58 | -5.28 | 110.3 K | |
| ITR | Integra Resources Corp | 3.38 | -0.18 | -5.06 | 534.6 K | |
| TNGD | Tiernan Gold Corp. | 6.45 | -0.32 | -4.73 | 38.8 K | |
| AMX | Amex Exploration Inc | 4.06 | -0.20 | -4.69 | 236 K | |
| HAM | Highwood Asset Management Ltd | 4.75 | -0.23 | -4.62 | 8 K | |
| HHH | Helius Minerals Limited | 5.92 | -0.28 | -4.52 | 43.2 K | |
| FDR | Flinders Resources Limited | 3.71 | -0.14 | -3.64 | 95.2 K | |
| MFG | Mayfair Gold Corp | 3.25 | -0.12 | -3.56 | 69.2 K | |
| ARTG | Artemis Gold Inc | 30.28 | -1.11 | -3.54 | 379.5 K | |
| OGG | Osisko Gold Group Inc. | 3.365 | -0.115 | -3.3 | 102.7 K | |
| LTC | Lotus Creek Exploration Inc. | 3.33 | -0.11 | -3.2 | 91.14 K | |
| SLG | PetroTal Corp | 4.10 | -0.13 | -3.07 | 69.67 K | |
| FISH | Sailfish Royalty Corp | 4.50 | -0.13 | -2.81 | 10.5 K | |
| SICO | Quetzal Copper Corp. | 7.20 | -0.19 | -2.57 | 108.09 K | |
| LMN | Lumine Group Inc. | 22.18 | -0.55 | -2.42 | 68.1 K | |
| SGML | Sigma Lithium Corporation | 17.57 | -0.37 | -2.06 | 49.2 K | |
| BQE | BQE Water Inc | 69.96 | -1.44 | -2.02 | 900 | |
| TOI | Topicus.com Inc | 94.00 | -1.89 | -1.97 | 54.6 K | |
| GSKR | Goldsky Resources Corp. | 3.14 | -0.06 | -1.87 | 163.3 K | |
| KRY | Koryx Copper Inc. | 3.14 | -0.06 | -1.87 | 74.4 K | |
| SPRX | Sparx Technology Inc | 53.8438 | -1.0062 | -1.83 | 136.41 K | |
| SLI | Standard Lithium Ltd | 4.43 | -0.07 | -1.56 | 161.9 K | |
| PNG | Kraken Robotics Inc | 7.00 | -0.11 | -1.55 | 1.59 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.55 | -0.09 | -1.36 | 8.9 K | |
| NU | NeutriSci International Inc | 12.46 | -0.13 | -1.03 | 31.72 M | |
| LRA | Lara Exploration Ltd | 3.84 | -0.04 | -1.03 | 8 K | |
| VCI | Vitreous Glass Inc | 6.25 | -0.05 | -0.79 | 11.2 K | |
| LA | Los Andes Copper Ltd | 11.41 | -0.09 | -0.78 | 8.5 K | |
| ZDC | Zedcor Inc | 5.46 | -0.04 | -0.73 | 255.3 K | |
| DE | Decisive Dividend Corporation | 9.45 | -0.05 | -0.53 | 1.7 K |