Loser Volumes for 25 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 25 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 244.98 | 30.81 B | -4.61 | -1.85 | 1.82 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.32 | 11.3 B | -0.70 | -4.99 | 43.98 M |
| NXE | Nexgen Energy Ltd | 9.65 | 7.12 B | -0.42 | -4.17 | 5.89 M |
| UEC | Uranium Energy | 10.59 | 5.5 B | -0.31 | -2.84 | 7.61 M |
| SEB | Seaboard Corporation | 4735.6699 | 4.26 B | -41.7402 | -0.87 | 6.1 K |
| UUUU | Energy Fuels Inc | 14.42 | 3.7 B | -0.61 | -4.06 | 7.26 M |
| NHC | National Healthcare Corp | 201.53 | 3.57 B | -1.28 | -0.63 | 105.5 K |
| NG | Novagold Resources Inc | 6.15 | 3.4 B | -0.05 | -0.81 | 4.91 M |
| DNN | Denison Mines Corp | 3.07 | 2.89 B | -0.10 | -3.15 | 24.57 M |
| TIC | Acuren Corp | 8.19 | 2.1 B | -0.07 | -0.85 | 1.33 M |
| UMAC | Unusual Machines Inc | 18.81 | 1.51 B | -0.71 | -3.64 | 3.18 M |
| SKYH | Sky Harbour Group Corp | 9.23 | 828.12 M | -0.26 | -2.74 | 99.8 K |
| HYLN | Hyliion Holdings Corp. | 4.86 | 730.46 M | -0.06 | -1.22 | 5.53 M |
| ISOU | IsoEnergy Ltd. | 9.96 | 711.95 M | -0.22 | -2.16 | 97.7 K |
| BHB | Bar Harbor Bankshares | 37.55 | 676.18 M | -0.24 | -0.64 | 92.6 K |
| CMCL | Caledonia Mining Cp | 19.49 | 452.89 M | -0.10 | -0.51 | 179.99 K |
| SENS | Senseonics Holdings | 5.39 | 424.58 M | -0.31 | -5.44 | 729.33 K |
| ELA | Envela Corp | 26.24 | 410.74 M | -0.44 | -1.65 | 133.5 K |
| SEG | Seaport Entertainment Group Inc | 26.35 | 349.83 M | -0.67 | -2.48 | 53.84 K |
| GTE | Gran Tierra Energy Inc | 6.03 | 331.87 M | -0.17 | -2.74 | 312.1 K |
| GENC | Gencor Industries IN | 14.80 | 293.15 M | -0.13 | -0.87 | 31.25 K |
| REA | Rare Earths Americas, Inc. | 14.05 | 288.85 M | -1.04 | -6.89 | 207.5 K |
| LODE | Comstock Mining Inc | 3.98 | 263.42 M | -0.13 | -3.16 | 1.21 M |
| INFU | Infusystems Holdings | 9.05 | 242.19 M | -0.10 | -1.09 | 158.49 K |
| SBMT | Silver Bow Mining Corp. | 6.15 | 229.14 M | -0.04 | -0.65 | 271.32 K |
| EVI | Evi Industries Inc | 14.73 | 199.47 M | -0.33 | -2.19 | 78 K |
| EXOD | Exodus Movement Inc | 5.32 | 199.34 M | -0.26 | -4.66 | 45.69 K |
| OZ | Belpointe Prep Llc Class A Units | 45.25 | 192.65 M | -1.26 | -2.71 | 21.96 K |
| ARMP | Armata Pharmaceuticals Inc | 6.50 | 164.46 M | -0.85 | -11.56 | 420.15 K |
| UAC | United Acquisition Corp. I | 9.93 | 137.98 M | -0.06 | -0.6 | 800 |
| OPHC | Optimumbank Hlds | 5.76 | 127.36 M | -0.04 | -0.69 | 30.2 K |
| TRT | Trio-Tech International | 12.07 | 114.13 M | -0.42 | -3.36 | 551.62 K |
| VENU | Venu Holding Corp | 3.05 | 109.61 M | -0.24 | -7.29 | 628.08 K |
| LPA | Logistic Properties of The Americas | 3.98 | 108.73 M | -0.04 | -1 | 115.4 K |
| TGEN | TGEN | 5.20 | 107.77 M | -0.18 | -3.35 | 339.2 K |
| LUD | Luda Technology Group Limited | 4.96 | 99.84 M | -0.25 | -4.8 | 43.4 K |
| BHM | Bluerock Homes Trust Inc | 9.00 | 99.14 M | -0.275 | -2.96 | 17.1 K |
| EGG | ENIGMATIG LIMITED | 7.40 | 82.9 M | -0.20 | -2.63 | 73.79 K |
| DXR | Daxor Corp | 10.32 | 58.42 M | -0.18 | -1.71 | 600 |
| APT | Alpha Pro Tech | 5.15 | 54.71 M | -0.05 | -0.96 | 22.2 K |
| AXIL | Axil Brands Inc | 5.81 | 42.95 M | -0.11 | -1.86 | 12.3 K |
| COHN | Cohen & CO Inc | 12.02 | 39.36 M | -0.27 | -2.2 | 2.49 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 38.29 M | -0.02 | -0.66 | 92.4 K |
| BESS | Bimergen Energy Corporation | 3.97 | 27.25 M | -0.53 | -11.78 | 277.2 K |
| ACCS | Access Newswire Inc | 6.50 | 19.66 M | -0.20 | -2.99 | 10.2 K |
| UUU | Universal Security Instruments | 4.53 | 11.51 M | -0.12 | -2.58 | 5.8 K |
| PW | Power REIT | 9.25 | 2.89 M | -0.65 | -6.57 | 40.9 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 72.11 | -8.05 | -10.04 | 547 | |
| CITR | General Enterprise Ventures, Inc. | 5.43 | -0.50 | -8.43 | 105 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.25 | -0.74 | -3.7 | 2.51 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.2101 | -0.2899 | -1.57 | 508 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.9366 | -0.5234 | -1.4 | 124 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.82 | -0.22 | -1 | 1.91 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.16 | -0.5001 | -0.99 | 727 | |
| SACH-P-A | SACH-P-A | 20.10 | -0.15 | -0.74 | 2.65 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 59721.6758 | 1.23 T | -1273.457 | -2.09 | 40.63 B |
| ETH-USD | Ethereum | 1564.8167 | -55.1083 | -3.4 | 15.98 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 366.4204 | -9.1635 | -2.44 | 76.19 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 342.5438 | -6.1733 | -1.77 | 4.09 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 292.0831 | -3.0081 | -1.02 | 4.29 M | |
| SOL-USD | Solana | 67.5741 | -0.4084 | -0.6 | 3.47 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 410.00 | -13.00 | -3.07 | 355 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 195.74 | 5.45 T | -3.26 | -1.64 | 149.55 M |
| AAPL | Apple Inc | 275.15 | 4.46 T | -17.93 | -6.12 | 107.01 M |
| GOOG | Alphabet Inc Class C | 342.19 | 4.18 T | -2.85 | -0.83 | 27.69 M |
| MSFT | Microsoft Corporation | 352.83 | 3.57 T | -12.63 | -3.46 | 66.18 M |
| AMZN | Amazon.com Inc | 227.01 | 2.82 T | -7.26 | -3.1 | 77.67 M |
| AVGO | Broadcom Inc. | 378.91 | 1.87 T | -3.16 | -0.83 | 23.35 M |
| META | Meta Platforms Inc | 542.87 | 1.45 T | -14.80 | -2.65 | 16.97 M |
| WMT | Walmart Inc. Common Stock | 115.78 | 909.85 B | -3.22 | -2.71 | 20.38 M |
| CSCO | Cisco Systems Inc | 118.97 | 444.99 B | -0.76 | -0.63 | 26.92 M |
| COST | Costco Wholesale | 942.24 | 422.86 B | -18.85 | -1.96 | 2.49 M |
| PLTR | Palantir Technologies Inc | 107.27 | 414.65 B | -6.23 | -5.49 | 61.84 M |
| NFLX | Netflix Inc | 70.90 | 316.54 B | -0.94 | -1.31 | 44.45 M |
| ARM | Arm Holdings Plc ADR | 347.71 | 289.89 B | -11.37 | -3.17 | 8.38 M |
| SHOP | Shopify Inc | 111.62 | 192.9 B | -2.55 | -2.23 | 7.9 M |
| PEP | Pepsico Inc | 139.52 | 188.84 B | -2.75 | -1.93 | 7.33 M |
| GILD | Gilead Sciences Inc | 123.84 | 172.25 B | -1.32 | -1.05 | 7.25 M |
| IBKR | Interactive Brokers | 92.16 | 160.72 B | -0.63 | -0.68 | 3.09 M |
| BKNG | Booking Holdings Inc | 177.05 | 153.85 B | -4.20 | -2.32 | 10.84 M |
| ISRG | Intuitive Surg Inc | 399.69 | 139.85 B | -2.14 | -0.53 | 2.82 M |
| PDD | Pinduoduo Inc ADR | 73.30 | 123.75 B | -2.44 | -3.22 | 15.68 M |
| EQIX | Equinix Inc | 1087.61 | 108.3 B | -7.39 | -0.67 | 721.8 K |
| ABNB | Airbnb Inc Class A | 141.88 | 107.36 B | -2.52 | -1.75 | 3.03 M |
| ADP | Automatic Data Processing, Inc. | 216.31 | 105.7 B | -3.55 | -1.61 | 2.29 M |
| APP | AppLovin Corporation | 445.93 | 104.81 B | -19.03 | -4.09 | 4.13 M |
| ADBE | Adobe Systems Inc | 193.41 | 100.98 B | -3.16 | -1.61 | 6.96 M |
| CME | CME Group Inc | 225.00 | 96.32 B | -6.68 | -2.88 | 4.43 M |
| MAR | Marriot International | 378.91 | 92.98 B | -4.65 | -1.21 | 1.5 M |
| DASH | Doordash Inc Cl A | 176.91 | 92.69 B | -1.02 | -0.57 | 3.64 M |
| INTU | Intuit Inc | 255.07 | 91.8 B | -7.17 | -2.73 | 4.31 M |
| MELI | MercadoLibre Inc | 1619.25 | 90.62 B | -40.3199 | -2.43 | 442.16 K |
| CDNS | Cadence Design Systems, Inc. | 368.23 | 89.08 B | -4.17 | -1.12 | 2.17 M |
| DDOG | Datadog Inc | 220.94 | 88.81 B | -1.71 | -0.77 | 2.84 M |
| HOOD | Robinhood | 93.47 | 86.54 B | -3.72 | -3.83 | 23.4 M |
| REGN | Regeneron Pharmaceuticals | 620.14 | 82.97 B | -3.29 | -0.53 | 696.8 K |
| NTES | Netease Inc ADR | 114.82 | 79.65 B | -2.82 | -2.4 | 546.9 K |
| MDLZ | Mondelez Intl Inc | 61.20 | 79.36 B | -0.54 | -0.87 | 9.32 M |
| CTAS | Cintas Corp | 169.09 | 79.16 B | -1.84 | -1.08 | 1.25 M |
| SNPS | Synopsys Inc | 455.02 | 79.12 B | -8.91 | -1.92 | 1.56 M |
| ROST | Ross Stores Inc | 215.13 | 75.47 B | -13.46 | -5.89 | 4.33 M |
| NBIS | Nebius Group N.V. | 256.63 | 73.09 B | -3.03 | -1.17 | 14.5 M |
| ORLY | O'Reilly Automotive | 86.90 | 72.99 B | -0.92 | -1.05 | 8.26 M |
| WBD | Discovery Inc Series A | 26.98 | 70.02 B | -0.22 | -0.81 | 20.44 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 168.52 | 59.86 B | -13.74 | -7.54 | 18.39 M |
| GRMN | Garmin Ltd | 235.41 | 59.3 B | -4.61 | -1.92 | 987.2 K |
| CRWV | CoreWeave, Inc. | 98.76 | 58.46 B | -2.12 | -2.1 | 21.77 M |
| FANG | Diamondback Energy | 182.55 | 57.77 B | -0.93 | -0.51 | 1.75 M |
| NDAQ | Nasdaq Inc | 77.65 | 54.04 B | -3.96 | -4.85 | 6.12 M |
| RKLB | Rocket Lab USA Inc | 80.69 | 52.48 B | -4.72 | -5.53 | 26.9 M |
| HONA | Honeywell Aerospace Inc | 221.01 | 51.2 B | -23.99 | -9.79 | 44 K |
| ADSK | Autodesk Inc | 189.73 | 51.02 B | -2.88 | -1.5 | 2.46 M |
| AXON | Axon Enterprise Inc | 444.73 | 49.09 B | -12.00 | -2.63 | 828.4 K |
| WDAY | Workday Inc | 113.77 | 47.22 B | -4.32 | -3.66 | 3.94 M |
| EBAY | Ebay Inc | 108.00 | 44.92 B | -1.45 | -1.32 | 2.44 M |
| JD | Jd.com Inc ADR | 25.19 | 42.28 B | -0.29 | -1.14 | 14.52 M |
| ONC | BeiGene, Ltd. | 275.34 | 42.01 B | -1.78 | -0.64 | 231.8 K |
| TEAM | Atlassian | 74.68 | 40.18 B | -6.87 | -8.42 | 6.23 M |
| NTAP | Netapp Inc | 154.59 | 40.01 B | -0.97 | -0.62 | 2.08 M |
| COIN | Coinbase Global Inc Class A | 142.52 | 39.72 B | -7.59 | -5.06 | 7.81 M |
| MSTR | Strategy | 85.33 | 38.47 B | -8.80 | -9.35 | 45.07 M |
| EXPE | Expedia Group Inc | 250.95 | 38.23 B | -11.20 | -4.27 | 1.77 M |
| ESLT | Elbit Systems Ltd | 732.71 | 36.68 B | -18.19 | -2.42 | 99.1 K |
| BIDU | Baidu Inc ADR | 103.99 | 35.32 B | -3.83 | -3.55 | 2.15 M |
| MDB | Mongodb Inc Cl A | 294.10 | 35.29 B | -8.34 | -2.76 | 1.37 M |
| DXCM | Dexcom | 68.65 | 33.49 B | -1.10 | -1.58 | 4.11 M |
| ACGL | Arch Capital Grp Ltd | 94.33 | 33.38 B | -0.59 | -0.62 | 1.59 M |
| ERIC | Ericsson ADR | 11.06 | 33.32 B | -0.10 | -0.9 | 8.72 M |
| CASY | Casey's General Stor | 784.71 | 32.19 B | -16.64 | -2.08 | 708.3 K |
| ZM | Zoom Video Communications Cl A | 82.88 | 30.95 B | -2.59 | -3.03 | 3.27 M |
| CPRT | Copart Inc | 30.05 | 30.54 B | -0.35 | -1.15 | 7.4 M |
| WTW | Weight Watchers International, Inc | 257.69 | 30.28 B | -3.81 | -1.46 | 495.8 K |
| ZS | Zscaler Inc | 123.80 | 29.83 B | -3.47 | -2.73 | 2.35 M |
| TSEM | Tower Semiconductor | 269.88 | 29.81 B | -5.44 | -1.98 | 1.51 M |
| FOXA | Fox Corp Cl A | 48.86 | 29.04 B | -0.94 | -1.89 | 9.2 M |
| LPLA | Lpl Financial Hld | 277.33 | 28.99 B | -4.82 | -1.71 | 1.25 M |
| TCOM | Trip.com Group Ltd ADR | 40.49 | 28.24 B | -5.81 | -12.55 | 14.38 M |
| FISV | Fiserv Inc | 47.53 | 27.76 B | -0.66 | -1.37 | 6.88 M |
| ASTS | AST SpaceMobile Inc. | 65.62 | 27.69 B | -2.39 | -3.51 | 22.39 M |
| FOX | Fox Corp Cl B | 44.39 | 25.8 B | -0.98 | -2.16 | 1.91 M |
| MRNA | Moderna | 59.75 | 25.73 B | -0.67 | -1.11 | 6.8 M |
| CTSH | Cognizant Tech Sol | 39.15 | 25.5 B | -2.29 | -5.53 | 15.26 M |
| FCNCA | First Citizens Bancs | 2089.21 | 25.39 B | -28.0801 | -1.33 | 87.4 K |
| INCY | Incyte Corp | 107.53 | 25.03 B | -0.93 | -0.86 | 1.83 M |
| AFRM | Affirm Holdings Inc Cl A | 76.85 | 24.96 B | -0.81 | -1.04 | 3.67 M |
| DLTR | Dollar Tree Inc | 118.21 | 24.89 B | -1.14 | -0.96 | 8.25 M |
| SMCI | Super Micro Computer | 31.68 | 24.76 B | -0.77 | -2.37 | 46.08 M |
| PFG | Principal Financial Group Inc | 105.44 | 24.19 B | -1.26 | -1.18 | 2.26 M |
| ROKU | Roku Inc | 134.73 | 23.5 B | -1.20 | -0.88 | 7.35 M |
| VRSK | Verisk Analytics Inc | 177.04 | 22.86 B | -3.02 | -1.68 | 1.97 M |
| TW | Tradeweb Markets Inc | 91.50 | 22.72 B | -4.55 | -4.74 | 2.48 M |
| HSAI | Hesai Group | 15.02 | 22.72 B | -0.59 | -3.78 | 2.03 M |
| SITM | Sitime Corp | 675.70 | 22.45 B | -16.77 | -2.42 | 554.5 K |
| UTHR | United Therapeutic | 543.39 | 21.81 B | -6.51 | -1.18 | 276.5 K |
| CHTR | Charter Communications | 129.65 | 19.42 B | -1.77 | -1.35 | 2.11 M |
| SBAC | SBA Communications | 180.95 | 19.32 B | -4.51 | -2.43 | 1.07 M |
| SSNC | SS&C Technologies | 63.02 | 18.73 B | -2.95 | -4.47 | 1.81 M |
| NTNX | Nutanix Inc | 46.94 | 17.75 B | -0.56 | -1.18 | 2.8 M |
| AKAM | Akamai Technologies | 112.89 | 17.67 B | -6.59 | -5.52 | 4.59 M |
| NWS | News Cp Cl B | 28.34 | 17.66 B | -0.19 | -0.67 | 1.39 M |
| ZBRA | Zebra Technologies | 243.39 | 17.56 B | -4.39 | -1.77 | 791 K |
| CDW | CDW Corporation | 128.02 | 16.91 B | -2.20 | -1.69 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 434.99 | 2.24 T | -5.84 | -1.32 | 14.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 733400.00 | 1.07 T | -9500.00 | -1.28 | 268 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 487.81 | 1.07 T | -7.00 | -1.41 | 7.05 M |
| WMT | Wal-Mart Stores | 115.78 | 900.62 B | -3.22 | -2.71 | 20.38 M |
| V | Visa Inc | 330.52 | 669.97 B | -1.71 | -0.51 | 7.05 M |
| MA | Mastercard Inc | 488.92 | 492.55 B | -5.49 | -1.11 | 3.72 M |
| ORCL | Oracle Corporation | 152.46 | 422.42 B | -5.07 | -3.22 | 36.84 M |
| PG | Procter & Gamble Company | 148.50 | 332.67 B | -3.54 | -2.33 | 11.2 M |
| JPM-PD | JPMorgan Chase & Co | 23.71 | 328.51 B | -0.24 | -1 | 125.63 K |
| DELL | Dell Technologies Inc | 409.45 | 310.03 B | -24.61 | -5.67 | 11.18 M |
| GS | Goldman Sachs Group | 1065.09 | 306.11 B | -11.8201 | -1.1 | 1.95 M |
| BABA | Alibaba Group Holding ADR | 95.07 | 298.91 B | -4.73 | -4.74 | 20.25 M |
| BML-PH | Bank of America Corporation | 18.81 | 261.85 B | -0.15 | -0.79 | 28.88 K |
| SAP | SAP Ag ADR | 148.06 | 239.89 B | -4.69 | -3.07 | 2.68 M |
| BML-PJ | Bank of America Corporation | 19.90 | 229.43 B | -0.16 | -0.8 | 17.86 K |
| TM | Toyota Motor Corp Ltd | 166.50 | 224.01 B | -1.26 | -0.75 | 577.4 K |
| IBM | International Business Machines | 258.27 | 215.61 B | -4.69 | -1.78 | 8.52 M |
| TTE | Totalenergies Se ADR | 78.28 | 196.51 B | -0.41 | -0.52 | 1.3 M |
| WFC-PY | Wells Fargo & Company | 22.34 | 194.72 B | -0.20 | -0.89 | 46.6 K |
| SHOP | Shopify Inc | 111.62 | 194.43 B | -2.55 | -2.23 | 7.9 M |
| SCHW | The Charles Schwab Corp | 89.44 | 191.23 B | -1.95 | -2.13 | 10.92 M |
| MCD | McDonald's Corporation | 264.54 | 187.9 B | -9.34 | -3.41 | 6.19 M |
| WFC-PL | Wells Fargo & Company | 1166.01 | 187.19 B | -6.88 | -0.59 | 6.35 K |
| BLK | Blackrock Inc | 971.92 | 186.38 B | -10.68 | -1.09 | 1.13 M |
| DIS | Walt Disney Company | 98.05 | 178.71 B | -3.07 | -3.04 | 12.05 M |
| BA | Boeing Company | 218.12 | 178.58 B | -2.13 | -0.97 | 4.69 M |
| TJX | TJX Companies | 155.19 | 166.64 B | -9.98 | -6.04 | 8.56 M |
| CRM | Salesforce.com Inc | 150.19 | 157.41 B | -2.57 | -1.68 | 11.33 M |
| UBER | Uber Technologies Inc | 72.25 | 153.17 B | -1.60 | -2.17 | 14.68 M |
| PFE | Pfizer Inc | 23.67 | 153.15 B | -0.37 | -1.54 | 57.86 M |
| SONY | Sony Group Corp ADR | 19.32 | 138.74 B | -0.69 | -3.45 | 6.71 M |
| CB | Chubb Ltd | 330.82 | 131.5 B | -4.33 | -1.29 | 1.14 M |
| NOW | Servicenow Inc | 89.52 | 124.87 B | -4.28 | -4.56 | 23.74 M |
| SPGI | S&P Global Inc | 395.14 | 121.02 B | -7.21 | -1.79 | 2.96 M |
| HDB | Hdfc Bank Ltd ADR | 25.37 | 118.92 B | -0.19 | -0.74 | 7.88 M |
| PGR | Progressive Corp | 215.54 | 118.51 B | -4.96 | -2.25 | 3.89 M |
| HWM | Howmet Aerospace Inc | 273.14 | 115.3 B | -2.92 | -1.06 | 5 M |
| CVNA | Carvana Co. Class A | 66.20 | 104.3 B | -1.71 | -2.52 | 9.99 M |
| ACN | Accenture Plc | 125.82 | 104.02 B | -3.33 | -2.58 | 20.98 M |
| SPOT | Spotify Technology S.A. | 441.21 | 101.24 B | -13.80 | -3.03 | 1.45 M |
| MRSH | Marsh & McLennan Companies, Inc. | 162.23 | 87.91 B | -3.73 | -2.25 | 1.96 M |
| ICE | Intercontinental Exchange | 124.49 | 86.63 B | -5.53 | -4.25 | 6.54 M |
| BAM | Brookfield Asset Management Inc | 44.66 | 83.97 B | -0.24 | -0.53 | 2.95 M |
| MCO | Moody's Corp | 438.85 | 82.64 B | -10.94 | -2.43 | 1.18 M |
| NOC | Northrop Grumman Corp | 499.33 | 81 B | -3.68 | -0.73 | 775.31 K |
| E | Eni S.P.A. ADR | 46.79 | 80.9 B | -0.43 | -0.91 | 589.2 K |
| AMT | American Tower Corp | 168.72 | 80.25 B | -5.74 | -3.29 | 3.38 M |
| APO | Apollo Global Management Llc C | 121.51 | 79.45 B | -1.09 | -0.89 | 4.7 M |
| EOG | Eog Resources | 133.59 | 77.84 B | -0.86 | -0.64 | 4.44 M |
| SE | Sea Ltd ADR | 89.01 | 76.86 B | -3.74 | -4.03 | 3.02 M |
| GM | General Motors Company | 78.53 | 76.31 B | -0.42 | -0.53 | 8.45 M |
| HPE | Hewlett Packard Enterprise Comp | 46.72 | 76.29 B | -2.03 | -4.16 | 26.92 M |
| TRV | The Travelers Companies Inc | 318.29 | 76.03 B | -2.45 | -0.76 | 1.46 M |
| MSI | Motorola Solutions | 397.01 | 75.64 B | -3.59 | -0.9 | 1.08 M |
| BSX | Boston Scientific Corp | 44.20 | 74.53 B | -0.26 | -0.58 | 19.82 M |
| AON | AON Plc | 315.95 | 73.65 B | -9.53 | -2.93 | 1.74 M |
| HLT | Hilton Inc | 340.55 | 71.96 B | -2.87 | -0.84 | 3.18 M |
| CL | Colgate-Palmolive Company | 91.06 | 71.91 B | -0.82 | -0.89 | 4.13 M |
| GS-PA | The Goldman Sachs Group Inc | 19.15 | 70.69 B | -0.11 | -0.57 | 42.2 K |
| BE | Bloom Energy Corp Cl A | 309.18 | 68.38 B | -17.01 | -5.21 | 13.13 M |
| TGT | Target Corporation | 139.57 | 67.5 B | -1.63 | -1.15 | 4.34 M |
| ALL | Allstate Corp | 231.60 | 65.26 B | -1.94 | -0.83 | 1.58 M |
| AJG | Arthur J. Gallagher & Company | 217.86 | 63.56 B | -2.90 | -1.31 | 1.41 M |
| FJIKY | Fujikura Ltd | 19.35 | 63.02 B | -0.34 | -1.73 | 199.71 K |
| DUK-PA | Duke Energy Corporation | 24.45 | 61.24 B | -0.13 | -0.53 | 61.66 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.285 | 59.5 B | -0.6151 | -0.92 | 2.68 K |
| RELX | Relx Plc ADR | 30.92 | 58.51 B | -0.23 | -0.74 | 3.51 M |
| NKE | Nike Inc | 40.90 | 57.99 B | -0.92 | -2.2 | 29.23 M |
| AZO | Autozone | 3059.04 | 49.99 B | -28.73 | -0.93 | 720.8 K |
| AMP | Ameriprise Financial Services | 453.29 | 49.61 B | -7.66 | -1.66 | 675.2 K |
| UMC | United Microelectronics Corp ADR | 27.73 | 48.98 B | -0.28 | -1 | 20.94 M |
| GALDY | GALDERMA GROUP AG | 44.225 | 48.61 B | -0.775 | -1.72 | 67.3 K |
| TYHOY | Toyota Tsusho Corp | 18.6168 | 48.23 B | -0.9132 | -4.68 | 16.05 K |
| XYZ | Block, Inc | 74.08 | 48.18 B | -1.60 | -2.11 | 5.01 M |
| INFY | Infosys Ltd ADR | 10.57 | 47.06 B | -0.36 | -3.29 | 28.69 M |
| ARES | Ares Management LP | 112.47 | 46.62 B | -1.40 | -1.23 | 2.52 M |
| CCJ | Cameco Corp | 103.58 | 42.93 B | -3.06 | -2.87 | 3.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.62 | 42.49 B | -0.60 | -1.75 | 7.45 M |
| MSCI | MSCI Inc | 544.56 | 40.03 B | -32.73 | -5.67 | 926.9 K |
| AIG | American International Group | 74.85 | 39.64 B | -1.29 | -1.69 | 2.58 M |
| YUM | Yum! Brands | 151.14 | 39.61 B | -1.88 | -1.23 | 1.42 M |
| VEEV | Veeva Systems Inc | 158.08 | 38.72 B | -3.27 | -2.03 | 1.69 M |
| CCL | Carnival Corp | 28.46 | 37.98 B | -0.45 | -1.56 | 29.37 M |
| HIG | Hartford Financial Services Group | 130.37 | 37.48 B | -1.95 | -1.47 | 1.15 M |
| HSY | Hershey Foods Corp | 176.68 | 36.38 B | -6.36 | -3.47 | 2.12 M |
| EC | Ecopetrol S.A. ADR | 14.45 | 36.33 B | -0.14 | -0.96 | 3.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 61.99 | 35.75 B | -0.53 | -0.85 | 524.7 K |
| UI | Ubiquiti Networks | 541.10 | 35.32 B | -8.90 | -1.62 | 118.32 K |
| RSHGY | Resona Holdings Inc | 25.9202 | 34.85 B | -0.3098 | -1.18 | 58.96 K |
| RJF | Raymond James Financial | 150.52 | 34.48 B | -4.27 | -2.76 | 2.12 M |
| KR | Kroger Company | 57.77 | 34.08 B | -0.71 | -1.21 | 6.3 M |
| BBD | Banco Bradesco S.A. ADR | 3.35 | 33.66 B | -0.02 | -0.59 | 51.75 M |
| CCI | Crown Castle International Corp | 79.53 | 32.53 B | -2.61 | -3.18 | 5 M |
| P | Everpure, Inc. | 71.69 | 32.25 B | -1.11 | -1.52 | 2.31 M |
| RDDT | Reddit Inc | 158.02 | 31.65 B | -2.70 | -1.68 | 2.78 M |
| EL | Estee Lauder Companies | 81.50 | 30.51 B | -1.77 | -2.13 | 2.15 M |
| LVS | Las Vegas Sands | 46.28 | 29.43 B | -1.48 | -3.1 | 3.9 M |
| VICI | Vici Properties Inc | 26.53 | 28.58 B | -0.19 | -0.71 | 9.84 M |
| ALL-PH | The Allstate Corporation | 20.05 | 28.36 B | -0.17 | -0.84 | 140.5 K |
| CPNG | Coupang Inc Class A | 17.06 | 28.26 B | -0.70 | -3.94 | 25.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHLT | Custom Health Holdings Inc. | 7.95 | -2.05 | -20.5 | 42.2 K | |
| MSTR | Strategy CDR (Cad Hedged) | 5.85 | -0.62 | -9.58 | 764.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.41 | -1.15 | -9.16 | 17.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.36 | -0.53 | -9 | 4.47 M | |
| ABXX | Abaxx Technologies Inc. | 31.94 | -3.06 | -8.74 | 232 K | |
| PMET | Patriot Battery Metals Inc | 5.78 | -0.48 | -7.67 | 245 K | |
| AAPL | Apple CDR [Cad Hedged] | 39.04 | -2.33 | -5.63 | 292.1 K | |
| PLTR | Palantir CDR [Cad Hedged] | 8.13 | -0.48 | -5.57 | 605.6 K | |
| ARA | Aclara Resources Inc | 3.83 | -0.21 | -5.2 | 98.3 K | |
| MDA | Mda Ltd | 51.18 | -2.49 | -4.64 | 1.48 M | |
| HMM-A | Hammond Manufacturing Company Limited | 15.79 | -0.76 | -4.59 | 7.6 K | |
| NXE | Nexgen Energy Ltd | 13.69 | -0.65 | -4.53 | 1.41 M | |
| APPS | Applovin CDR (Cad Hedged) | 14.00 | -0.65 | -4.44 | 305.7 K | |
| PRL | Propel Holdings Inc | 23.84 | -1.10 | -4.41 | 156.1 K | |
| KEEL | Keel Infrastructure Corp. | 8.29 | -0.38 | -4.38 | 5.45 M | |
| NOWS | NOWS | 11.49 | -0.52 | -4.33 | 259 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 15.31 | -0.64 | -4.01 | 125.1 K | |
| EFR | Energy Fuels Inc | 20.53 | -0.85 | -3.98 | 439.6 K | |
| PRN | Profound Medical Corp | 8.95 | -0.37 | -3.97 | 15.2 K | |
| CGG | China Gold Int Resources Corp | 21.85 | -0.88 | -3.87 | 54.3 K | |
| PRU | Perseus Mining Ltd | 4.75 | -0.19 | -3.85 | 15.5 K | |
| HRMS | Hermes CDR (Cad Hedged) | 18.67 | -0.74 | -3.81 | 400 | |
| MAL | Magellan Aero | 29.86 | -1.14 | -3.68 | 29.8 K | |
| CSU | Constellation Software Inc | 2764.23 | -104.6799 | -3.65 | 70.02 K | |
| TLRY | Tilray Inc | 6.34 | -0.24 | -3.65 | 341.51 K | |
| CMG | Computer Modelling Group Ltd | 3.44 | -0.13 | -3.64 | 228.2 K | |
| SBI | Serabi Gold Plc | 5.05 | -0.19 | -3.63 | 66.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.85 | -0.90 | -3.5 | 2.8 M | |
| XAU | Goldmoney Inc | 14.93 | -0.52 | -3.37 | 20.3 K | |
| REAL | Real Matters Inc | 5.25 | -0.18 | -3.31 | 16.9 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 22.38 | -0.75 | -3.24 | 76.8 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.38 | -0.75 | -3.24 | 76.8 K | |
| CCO | Cameco Corp | 146.84 | -4.89 | -3.22 | 868.1 K | |
| SVI | Storagevault Canada Inc | 4.63 | -0.15 | -3.14 | 330.8 K | |
| GURU | Guru Organic Energy Corp | 3.73 | -0.12 | -3.12 | 2.7 K | |
| INTU | Intuit CDR (CAD Hedged) | 15.55 | -0.50 | -3.12 | 17.6 K | |
| EMA-PA | Emera Inc Pref A | 21.50 | -0.69 | -3.11 | 500 | |
| DML | Denison Mines Corp | 4.37 | -0.14 | -3.1 | 1.79 M | |
| SAPS | SAP CDR [Cad Hedged] | 11.70 | -0.37 | -3.07 | 2.6 K | |
| ISO | Isoenergy Ltd | 14.11 | -0.44 | -3.02 | 101 K | |
| AKT | Akita Drilling Ltd. | 3.89 | -0.12 | -2.99 | 800 | |
| TC | Tucows Inc | 18.64 | -0.57 | -2.97 | 2.2 K | |
| ACB | Aurora Cannabis Inc | 3.93 | -0.12 | -2.96 | 418.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.51 | -0.50 | -2.94 | 14 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.99 | -0.33 | -2.92 | 15.5 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 29.19 | -0.87 | -2.89 | 500 | |
| X | TMX Group Ltd | 45.41 | -1.35 | -2.89 | 1.16 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.04 | -0.12 | -2.88 | 52.4 K | |
| APTX | Apotex Health Corp | 31.02 | -0.90 | -2.82 | 199.3 K | |
| TVK | Terravest Capital Inc | 115.75 | -3.35 | -2.81 | 70 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.14 | -0.75 | -2.79 | 1.11 M | |
| URB-A | Urbana Corporation | 8.03 | -0.23 | -2.78 | 15.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.53 | -0.24 | -2.74 | 497.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.64 | -0.31 | -2.59 | 18.5 K | |
| META | Meta CDR [Cad Hedged] | 28.96 | -0.77 | -2.59 | 631.3 K | |
| SHOP | Shopify Inc | 158.39 | -4.20 | -2.58 | 1.57 M | |
| BCT | Briacell Therapeutics Corp | 4.19 | -0.11 | -2.56 | 10.3 K | |
| URC | Uranium Royalty Corp | 3.86 | -0.10 | -2.53 | 298 K | |
| WMT | Walmart CDR [Cad Hedged] | 48.64 | -1.25 | -2.51 | 210.1 K | |
| BKNG | Booking Holdings Inc. | 28.83 | -0.74 | -2.5 | 2.2 K | |
| LAC | Lithium Americas Corp | 5.47 | -0.14 | -2.5 | 944.33 K | |
| AIF | Altus Group Ltd | 43.29 | -1.10 | -2.48 | 121 K | |
| AAUC | Allied Gold Corporation | 32.09 | -0.80 | -2.43 | 2.8 M | |
| GTE | Gran Tierra Energy Inc | 8.50 | -0.21 | -2.41 | 29.5 K | |
| CRRX | Carerx Corp | 3.25 | -0.08 | -2.4 | 6.5 K | |
| VGC | Valor Gold Corp. | 3.66 | -0.09 | -2.4 | 82.7 K | |
| STN | Stantec Inc | 96.32 | -2.36 | -2.39 | 551.7 K | |
| VCM | Vecima Networks Inc | 12.76 | -0.31 | -2.37 | 2.5 K | |
| DSG | Descartes Sys | 94.38 | -2.26 | -2.34 | 348.2 K | |
| TPX-B | Molson Coors Canada Inc | 58.50 | -1.38 | -2.3 | 754 | |
| UBER | Uber CDR [Cad Hedged] | 10.61 | -0.25 | -2.3 | 129.8 K | |
| NKE | NKE | 7.38 | -0.17 | -2.25 | 324.8 K | |
| GOOS | Canada Goose Holdings Inc | 13.14 | -0.30 | -2.23 | 143.7 K | |
| RCI-B | Rogers Communications Inc | 49.36 | -1.12 | -2.22 | 1.91 M | |
| WELL | Well Health Technologies Corp | 4.10 | -0.09 | -2.15 | 1.97 M | |
| DCBO | Docebo Inc | 23.87 | -0.52 | -2.13 | 43.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 20.71 | -0.45 | -2.13 | 3.3 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.28 | -0.22 | -2.1 | 421.3 K | |
| IFC | Intact Financial Corp | 288.76 | -6.12 | -2.08 | 790.9 K | |
| TSAT | Telesat Corp | 59.77 | -1.26 | -2.06 | 31 K | |
| BBD-PB | Bombardier Inc Pref B | 18.61 | -0.39 | -2.05 | 210 | |
| PRM | Big Pharma Split Corp | 13.57 | -0.28 | -2.02 | 500 | |
| PBL | Pollard Banknote Ltd | 17.15 | -0.35 | -2 | 33.5 K | |
| TCS | Tecsys Inc J | 34.90 | -0.71 | -1.99 | 6.2 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.79 | -0.41 | -1.93 | 9.5 K | |
| BLDP | Ballard Power Systems Inc | 5.14 | -0.10 | -1.91 | 869.3 K | |
| TJX | The TJX Companies, Inc. | 28.45 | -0.55 | -1.9 | 600 | |
| COST | Costco CDR [Cad Hedged] | 42.09 | -0.81 | -1.89 | 286.2 K | |
| CIGI | Colliers International Group Inc | 125.94 | -2.40 | -1.87 | 84.1 K | |
| CKI | Clarke Inc | 21.85 | -0.41 | -1.84 | 19.8 K | |
| MPC | Madison Pac Cl B | 4.81 | -0.09 | -1.84 | 100 | |
| GRGD | Groupe Dynamite Inc WI | 54.42 | -1.00 | -1.8 | 340.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.83 | -0.77 | -1.73 | 757 K | |
| LAR | Lithium Argentina Ag | 11.40 | -0.20 | -1.72 | 132.4 K | |
| ADBE | Adobe CDR [Cad Hedged] | 7.42 | -0.13 | -1.72 | 39.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.60 | -0.185 | -1.72 | 165.2 K | |
| PME | Sentry Select Primary Metals Corp | 4.63 | -0.08 | -1.7 | 800 | |
| T | Telus Corp | 15.75 | -0.27 | -1.69 | 15.16 M | |
| URB | Urbana Corp | 8.75 | -0.15 | -1.69 | 6.4 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 18.80 | -0.32 | -1.67 | 130 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 53.745 | 512.07 B | -0.948 | -1.73 | 5.8 M |
| TCTZF | Tencent Holdings Limited | 53.26 | 510.14 B | -1.84 | -3.34 | 4.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.88 | 426.51 B | -0.33 | -1.92 | 90.3 K |
| CYATY | CYATY | 22.69 | 379.76 B | -0.26 | -1.13 | 259 K |
| BABAF | Alibaba Group Holding Ltd | 11.958 | 297.95 B | -0.454 | -3.66 | 38.6 K |
| CICHY | China Construction Bank Corporation | 21.16 | 296.53 B | -0.49 | -2.26 | 91.7 K |
| ACGBY | Agricultural Bank of China Limited | 17.282 | 263.05 B | -0.468 | -2.64 | 45.96 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.05 | 246.72 B | -0.41 | -2 | 301 K |
| SAPGF | SAP SE | 148.146 | 243.16 B | -4.566 | -2.99 | 7.46 K |
| BHPLF | BHP Group | 40.51 | 227.06 B | -0.68 | -1.65 | 200 |
| TOYOF | Toyota Motor Corporation | 16.60 | 224.98 B | -0.14 | -0.84 | 18.2 K |
| BACHY | Bank of China Limited | 15.84 | 216.78 B | -0.88 | -5.26 | 31.4 K |
| CMWAY | Commonwealth Bank of Australia | 112.71 | 195.22 B | -0.85 | -0.75 | 49.7 K |
| ALIZF | Allianz SE | 450.10 | 189.64 B | -4.03 | -0.89 | 72 |
| DBSDF | DBS Group Holdings Ltd | 50.97 | 168.2 B | -1.32 | -2.52 | 7.46 K |
| HTHIF | Hitachi Ltd | 27.415 | 166.03 B | -1.575 | -5.43 | 11.97 K |
| DTEGF | Deutsche Telekom AG | 29.28 | 160.91 B | -0.67 | -2.24 | 1.1 K |
| HTHIY | Hitachi Ltd | 27.90 | 157.38 B | -1.21 | -4.16 | 578.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.50 | 153.49 B | -0.64 | -2.2 | 33.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.94 | 142.9 B | -1.6055 | -2.28 | 1.2 K |
| BNPQF | BNP Paribas SA | 116.88 | 141.38 B | -3.06 | -2.55 | 16.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.08 | 139.14 B | -0.54 | -1.3 | 944.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.8882 | 138.83 B | -0.1868 | -2.64 | 760 |
| ZIJMF | Zijin Mining Group Company Limited | 3.58 | 126.96 B | -0.36 | -9.14 | 120.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.26 | 126.12 B | -0.15 | -1.12 | 218.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 71.84 | 121.34 B | -3.26 | -4.34 | 29.1 K |
| CSUAY | China Shenhua Energy Company Limited | 20.68 | 118.91 B | -0.78 | -3.63 | 28.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 38.35 | 112.33 B | -0.20 | -0.52 | 19.8 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 36.10 | 110.13 B | -0.30 | -0.82 | 6.7 K |
| MSBHF | Mitsubishi Corporation | 27.10 | 109.48 B | -1.75 | -6.07 | 8.17 K |
| SBKFF | State Bank of India | 107.81 | 104.73 B | -2.62 | -2.37 | 1 K |
| GLAXF | GlaxoSmithKline plc | 25.33 | 100.88 B | -1.49 | -5.56 | 10.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.51 | 99.18 B | -0.09 | -0.78 | 175.37 K |
| STOHF | Equinor ASA | 30.93 | 98.55 B | -0.63 | -2 | 100 |
| AAGIY | AIA Group Limited | 36.39 | 95.84 B | -1.20 | -3.19 | 1.37 M |
| PROSF | Prosus N.V | 41.96 | 93.75 B | -0.29 | -0.69 | 500 |
| AAIGF | AIA Group Limited | 8.914 | 92.77 B | -0.744 | -7.7 | 546.09 K |
| TKOMF | Tokio Marine Holdings Inc | 42.16 | 92.69 B | -3.43 | -7.52 | 1.3 K |
| PROSY | Prosus N.V | 8.596 | 91.73 B | -0.064 | -0.74 | 653.58 K |
| BCLYF | Barclays PLC | 6.895 | 91.57 B | -0.145 | -2.06 | 12.69 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.90 | 91.46 B | -1.6453 | -6.99 | 16.48 K |
| BAESF | BAE Systems plc | 24.01 | 90.12 B | -0.608 | -2.47 | 19.2 K |
| TKOMY | Tokio Marine Holdings Inc | 42.37 | 89.48 B | -0.707 | -1.64 | 106.92 K |
| BAESY | BAE Systems plc | 94.48 | 88.18 B | -1.12 | -1.17 | 1.18 M |
| MITSY | Mitsui & Co. Ltd | 550.009 | 85.72 B | -17.491 | -3.08 | 13.01 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.47 | 85 B | -0.97 | -1.02 | 197.8 K |
| NABZY | National Australia Bank Limited | 12.934 | 84.75 B | -0.346 | -2.61 | 358.12 K |
| XIACY | Xiaomi Corporation | 14.221 | 84.48 B | -0.379 | -2.6 | 418.93 K |
| MITSF | Mitsui & Co. Ltd | 27.408 | 83.61 B | -1.217 | -4.25 | 1.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.20 | 82.83 B | -0.528 | -4.15 | 384 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 22.237 | 82.14 B | -0.163 | -0.73 | 208.92 K |
| ANZGY | ANZGY | 24.12 | 80.48 B | -0.37 | -1.51 | 92.3 K |
| MIELY | Mitsubishi Electric Corporation | 73.34 | 78.7 B | -0.78 | -1.05 | 67.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.765 | 74.33 B | -1.0675 | -2.33 | 8.14 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.70 | 73.8 B | -0.24 | -1.09 | 186.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.70 | 73.2 B | -0.49 | -2.55 | 52.17 K |
| SOBKY | SoftBank Corp | 12.51 | 70.29 B | -0.13 | -1.03 | 232.2 K |
| CRARF | Crédit Agricole S.A | 19.80 | 69.47 B | -0.35 | -1.74 | 900 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.375 | 68.8 B | -1.385 | -0.85 | 91 |
| MPNGY | Meituan ADR | 16.74 | 68.51 B | -0.48 | -2.79 | 236.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 115.04 | 67.72 B | -3.63 | -3.06 | 2.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.038 | 67.39 B | -2.628 | -5.51 | 6.77 K |
| KDDIY | KDDI Corporation | 16.44 | 65.7 B | -0.13 | -0.78 | 789.5 K |
| RNMBY | Rheinmetall AG | 214.05 | 65.52 B | -1.201 | -0.56 | 105.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.40 | 64.87 B | -0.63 | -1.34 | 145.7 K |
| THLLY | Thales S.A | 49.51 | 63.51 B | -1.592 | -3.12 | 285.8 K |
| NTDOF | Nintendo Co. Ltd | 41.64 | 63.5 B | -0.655 | -1.55 | 20.23 K |
| NTDOY | Nintendo Co. Ltd | 10.37 | 63.32 B | -0.15 | -1.43 | 2.77 M |
| MPNGF | Meituan | 8.54 | 62.95 B | -0.46 | -5.11 | 800 |
| THLEF | Thales S.A | 247.90 | 62.85 B | -8.85 | -3.45 | 831 |
| RLXXF | RELX PLC | 30.52 | 58 B | -0.50 | -1.61 | 6.6 K |
| SNGNF | Singapore Telecommunications Limited | 3.45 | 58 B | -0.05 | -1.43 | 200 |
| DBOEY | Deutsche Börse AG | 27.26 | 57.78 B | -0.49 | -1.77 | 304.7 K |
| DBOEF | Deutsche Börse AG | 268.55 | 57.31 B | -5.3499 | -1.95 | 434 |
| LDNXF | London Stock Exchange Group plc | 105.41 | 56.3 B | -2.39 | -2.22 | 2.8 K |
| HOCPY | HOYA Corporation | 161.564 | 55.42 B | -1.356 | -0.83 | 57.33 K |
| SSUMF | Sumitomo Corporation | 38.12 | 53.86 B | -3.99 | -9.48 | 2 K |
| CMPGF | Compass Group PLC | 32.37 | 53.07 B | -0.282 | -0.86 | 200 |
| SSUMY | Sumitomo Corporation | 37.67 | 52.27 B | -1.08 | -2.79 | 64.2 K |
| ENAKF | E.ON SE | 20.67 | 51.79 B | -0.31 | -1.48 | 100 |
| ASMXF | ASM International NV | 1104.85 | 51.78 B | -42.365 | -3.69 | 274 |
| DGEAF | Diageo plc | 20.716 | 51.59 B | -0.294 | -1.4 | 755 |
| BFFAF | BASF SE | 53.00 | 50.54 B | -0.60 | -1.12 | 1.1 K |
| MARUF | Marubeni Corporation | 27.768 | 50.37 B | -0.852 | -2.98 | 17.16 K |
| BASFY | BASF SE | 13.66 | 50.28 B | -0.17 | -1.23 | 96.9 K |
| MARUY | Marubeni Corporation | 281.28 | 50.24 B | -8.07 | -2.79 | 18 K |
| DNBBF | DNB Bank ASA | 30.844 | 49.72 B | -0.292 | -0.94 | 718 |
| HEINY | Heineken N.V | 41.65 | 46.59 B | -0.83 | -1.95 | 81.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.033 | 46.46 B | -0.2107 | -4.02 | 58.14 K |
| CNSWF | Constellation Software Inc | 1948.3199 | 45.77 B | -70.2001 | -3.48 | 16.2 K |
| CNSWY | Constellation Software Inc. ADR | 9.75 | 45.6 B | -0.39 | -3.85 | 123.42 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 27.27 | 45.17 B | -1.32 | -4.62 | 200 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 14.125 | 44.78 B | -0.225 | -1.57 | 3.48 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.545 | 44.41 B | -2.655 | -4.99 | 270 |
| MSADY | MS&AD Insurance Group Holdings Inc | 26.20 | 44.23 B | -1.37 | -4.97 | 86.4 K |
| CTPCY | CITIC Limited | 7.60 | 43.69 B | -0.28 | -3.55 | 500 |
| GMGSF | Goodman Group | 20.60 | 43.35 B | -1.10 | -5.07 | 1.6 K |
| PWCDF | Power Corporation of Canada | 60.52 | 42.96 B | -0.34 | -0.56 | 25.12 K |
| VLKPF | Volkswagen AG | 92.96 | 42.61 B | -2.52 | -2.64 | 1.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.23 | 41.39 B | -0.25 | -2.18 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.71 | 88.36 M | -0.23 | -3.87 | 8.2 K |
| DFSC | DEFSEC Technologies Inc. | 3.08 | -1.31 | -29.84 | 21.6 K | |
| SLI | Standard Lithium Ltd | 4.14 | -0.29 | -6.55 | 726.5 K | |
| BQE | BQE Water Inc | 67.62 | -2.34 | -3.34 | 200 | |
| PNG | Kraken Robotics Inc | 6.79 | -0.21 | -3 | 1.06 M | |
| FDR | Flinders Resources Limited | 3.61 | -0.10 | -2.7 | 70 K | |
| AUUA | Aluula Composites Inc. | 3.23 | -0.08 | -2.42 | 23.84 K | |
| TOI | Topicus.com Inc | 91.78 | -2.22 | -2.36 | 94.9 K | |
| HAM | Highwood Asset Management Ltd | 4.64 | -0.11 | -2.32 | 2.4 K | |
| UCU | Ucore Rare Metals Inc | 4.76 | -0.11 | -2.26 | 176 K | |
| TNGD | Tiernan Gold Corp. | 6.31 | -0.14 | -2.17 | 7.5 K | |
| TALA | Talamore Mining Corp. | 7.40 | -0.15 | -1.99 | 26.1 K | |
| JUN-A | Juno International Corporation | 5.05 | -0.10 | -1.94 | 9.8 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.12 | -1.84 | 135.82 K | |
| SGML | Sigma Lithium Corporation | 17.26 | -0.31 | -1.76 | 44.3 K | |
| CKG | Chesapeake Gold Corp | 3.02 | -0.04 | -1.31 | 29.7 K | |
| KRY | Koryx Copper Inc. | 3.10 | -0.04 | -1.27 | 51 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.69 | -0.06 | -1.04 | 2.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.60 | -0.10 | -1.03 | 1.5 K | |
| HITI | High Tide Inc | 3.12 | -0.03 | -0.95 | 56.8 K | |
| ITR | Integra Resources Corp | 3.35 | -0.03 | -0.89 | 1.86 M | |
| RARE | Tactical Resources Corp. | 8.40 | -0.07 | -0.83 | 4.31 K | |
| PTF | Pender Growth Fund Inc | 14.60 | -0.10 | -0.68 | 8.3 K | |
| BRM | BIOREM Inc | 3.10 | -0.02 | -0.64 | 9.3 K | |
| CSOC-A | Canso Select Opportunities Corporation | 5.50 | -0.03 | -0.54 | 5.7 K |