Loser Volumes for 26 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 26 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 242.21 | 30.81 B | -2.77 | -1.13 | 1.74 M |
| BTG | B2Gold Corp | 3.94 | 6.87 B | -0.02 | -0.51 | 23.09 M |
| TGB | Taseko Mines Ltd | 6.45 | 3.21 B | -0.12 | -1.83 | 3.52 M |
| NOG | Northern Oil and Gas | 18.72 | 2.72 B | -1.02 | -5.17 | 7.21 M |
| IE | Ivanhoe Electric Inc | 9.18 | 1.69 B | -0.17 | -1.82 | 5.62 M |
| CET | Central Securities Corp | 51.70 | 1.62 B | -0.41 | -0.79 | 64.3 K |
| HYLN | Hyliion Holdings Corp. | 4.42 | 730.46 M | -0.44 | -9.05 | 6.99 M |
| ELLO | Ellomay Capital Ltd | 18.50 | 275.8 M | -0.70 | -3.65 | 1.3 K |
| EVI | Evi Industries Inc | 14.50 | 199.47 M | -0.23 | -1.56 | 196.6 K |
| INTT | Intest Corp | 16.62 | 180.07 M | -1.26 | -7.05 | 1.78 M |
| ECF | Ellsworth Convertible Growth and Income | 12.87 | 177.42 M | -0.22 | -1.68 | 22.4 K |
| BCV | Bancroft Convertible Fund | 25.40 | 144.51 M | -0.30 | -1.17 | 11.5 K |
| EPM | Evolution Petroleum Corp | 3.79 | 137.03 M | -0.04 | -1.04 | 1.2 M |
| KULR | Kulr Technology Group Inc | 3.59 | 121.25 M | -0.15 | -4.01 | 6.2 M |
| TRT | Trio-Tech International | 11.77 | 114.13 M | -0.30 | -2.49 | 362.84 K |
| LPA | Logistic Properties of The Americas | 3.82 | 108.73 M | -0.16 | -4.02 | 338 K |
| TGEN | TGEN | 5.17 | 107.77 M | -0.03 | -0.58 | 240.9 K |
| LUD | Luda Technology Group Limited | 4.82 | 99.84 M | -0.14 | -2.82 | 24.3 K |
| PTHS | Pelthos Therapeutics Inc. | 29.03 | 99.16 M | -0.18 | -0.62 | 19.6 K |
| LGL | LGL Group | 6.81 | 94.35 M | -0.07 | -1.02 | 71.8 K |
| MHH | Mastech Holdings Inc | 7.71 | 93.7 M | -0.11 | -1.41 | 14.2 K |
| WYY | Widepoint Corp | 16.72 | 89.48 M | -3.48 | -17.23 | 1.16 M |
| BDL | Flanigan's Enterprises | 44.00 | 88.11 M | -0.50 | -1.12 | 2.99 K |
| DIT | Amcon Distributing Company | 68.00 | 67.09 M | -4.90 | -6.72 | 200 |
| DXR | Daxor Corp | 10.02 | 58.42 M | -0.30 | -2.91 | 1.9 K |
| GRF | Eagle Capital Growth Fund | 10.01 | 40.87 M | -0.18 | -1.77 | 4.9 K |
| BESS | Bimergen Energy Corporation | 3.88 | 27.25 M | -0.09 | -2.27 | 134 K |
| INLX | Intellinetics Inc | 5.96 | 24.72 M | -0.15 | -2.45 | 1.4 K |
| CKX | Ckx Lands | 11.00 | 21.78 M | -0.50 | -4.35 | 7 K |
| MI | Nft Limited Class A Ordinary Share | 10.58 | 1.87 M | -0.415 | -3.77 | 627 |
| XXII | 22nd Century Group Inc | 3.93 | 1.42 M | -0.92 | -18.97 | 54.7 K |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.90 | -0.40 | -3.54 | 1.57 M | |
| TONT-U | TONT-U | 10.90 | -0.40 | -3.54 | 1.57 M | |
| TONT-WS | TONT-WS | 10.90 | -0.40 | -3.54 | 1.57 M | |
| IPB | Merrill Lynch & Company | 25.47 | -0.37 | -1.43 | 800 | |
| PHXE-P | PHXE-P | 24.95 | -0.29 | -1.15 | 8.86 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.8001 | -0.1999 | -0.95 | 2.92 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 10.00 | -0.0599 | -0.6 | 293 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 192.874 | -7.8871 | -3.93 | 9 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 283.1719 | -8.9112 | -3.05 | 2.47 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 273.5413 | -3.7245 | -1.34 | 1.34 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 339.0491 | -3.4947 | -1.02 | 5.66 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 231.8982 | -1.3552 | -0.58 | 9.55 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.36 | 34.81 M | -0.24 | -4.29 | 4.62 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 192.53 | 5.45 T | -3.21 | -1.64 | 178.91 M |
| GOOGL | Alphabet Inc Class A | 337.39 | 4.21 T | -6.32 | -1.84 | 114.64 M |
| GOOG | Alphabet Inc Class C | 334.69 | 4.18 T | -7.50 | -2.19 | 82.45 M |
| AVGO | Broadcom Inc. | 365.02 | 1.87 T | -13.89 | -3.67 | 34.77 M |
| MU | Micron Technology | 1132.33 | 1.07 T | -81.2301 | -6.69 | 86.11 M |
| AMD | Advanced Micro Devices | 521.58 | 826.03 B | -10.99 | -2.06 | 52.66 M |
| ASML | ASML Holding N.V. ADR | 1794.62 | 724.8 B | -46.5601 | -2.53 | 2.84 M |
| INTC | Intel Corp | 128.32 | 547.06 B | -4.55 | -3.42 | 99.25 M |
| CSCO | Cisco Systems Inc | 113.77 | 444.99 B | -5.20 | -4.37 | 51.63 M |
| LRCX | Lam Research Corp | 379.09 | 430.25 B | -22.73 | -5.66 | 19.73 M |
| AMAT | Applied Materials | 626.84 | 425.01 B | -41.16 | -6.16 | 28.13 M |
| ARM | Arm Holdings Plc ADR | 334.27 | 289.89 B | -13.44 | -3.87 | 7.7 M |
| KLAC | K L A-Tencor Corp | 248.64 | 268.84 B | -10.16 | -3.93 | 21.39 M |
| TXN | Texas Instruments | 285.43 | 258.37 B | -26.38 | -8.46 | 29.81 M |
| SNDK | Sandisk Corporation | 2090.71 | 242.92 B | -244.29 | -10.46 | 16.8 M |
| STX | Seagate Technology | 899.90 | 225.46 B | -125.46 | -12.24 | 9.3 M |
| LIN | Linde Plc | 519.62 | 218.66 B | -2.66 | -0.51 | 3.32 M |
| MRVL | Marvell Technology Inc | 266.77 | 210.32 B | -14.49 | -5.15 | 41.92 M |
| ADI | Analog Devices | 386.91 | 187.68 B | -31.02 | -7.42 | 12.48 M |
| QCOM | Qualcomm Inc | 189.39 | 170.29 B | -15.51 | -7.57 | 37.05 M |
| WDC | Western Digital Cp | 586.45 | 164.89 B | -88.94 | -13.17 | 23.37 M |
| IBKR | Interactive Brokers | 89.82 | 160.72 B | -2.34 | -2.54 | 5.91 M |
| CEG | Constellation Energy Corp | 264.02 | 98.57 B | -4.67 | -1.74 | 3.92 M |
| CME | CME Group Inc | 221.00 | 96.32 B | -4.00 | -1.78 | 5.97 M |
| LITE | Lumentum Hld | 816.98 | 85.84 B | -44.99 | -5.22 | 9.11 M |
| MDLZ | Mondelez Intl Inc | 60.79 | 79.36 B | -0.41 | -0.67 | 15.23 M |
| ROST | Ross Stores Inc | 213.26 | 75.47 B | -1.87 | -0.87 | 13.18 M |
| NBIS | Nebius Group N.V. | 240.30 | 73.09 B | -16.33 | -6.36 | 13.07 M |
| WBD | Discovery Inc Series A | 26.74 | 70.02 B | -0.24 | -0.89 | 22.14 M |
| MPWR | Monolithic Power Sys | 1313.3199 | 69.59 B | -124.9801 | -8.69 | 3.48 M |
| TER | Teradyne Inc | 436.86 | 69.28 B | -35.10 | -7.44 | 11.48 M |
| PCAR | Paccar Inc | 120.68 | 68.87 B | -1.00 | -0.82 | 4.51 M |
| COHR | Coherent Inc | 380.56 | 68.71 B | -26.69 | -6.55 | 7.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 56.56 | 64.42 B | -0.38 | -0.67 | 8.97 M |
| GRMN | Garmin Ltd | 232.51 | 59.3 B | -2.90 | -1.23 | 1.63 M |
| NXPI | Nxp Semiconductors | 277.02 | 58.68 B | -21.62 | -7.24 | 7.17 M |
| CRWV | CoreWeave, Inc. | 96.58 | 58.46 B | -2.18 | -2.21 | 47.66 M |
| FANG | Diamondback Energy | 179.91 | 57.77 B | -2.64 | -1.45 | 3.4 M |
| ALAB | Astera Labs Inc | 391.74 | 55.54 B | -6.26 | -1.57 | 6.56 M |
| CRDO | Credo Technology Group Holding Ltd | 238.00 | 52.74 B | -30.03 | -11.2 | 38.6 M |
| FLEX | Flextronics Intl Ltd | 146.70 | 48.02 B | -14.58 | -9.04 | 10.06 M |
| FER | Ferrovial Se | 68.36 | 46.08 B | -1.84 | -2.62 | 1.96 M |
| ODFL | Old Dominion Freight Line Inc | 218.79 | 44.08 B | -1.33 | -0.6 | 3.02 M |
| MCHP | Microchip Technology | 87.93 | 43.58 B | -6.19 | -6.58 | 31.44 M |
| IDXX | Idexx Laboratories | 551.50 | 43.02 B | -3.44 | -0.62 | 1.31 M |
| NTAP | Netapp Inc | 152.45 | 40.01 B | -2.14 | -1.38 | 3.32 M |
| MSTR | Strategy | 82.31 | 38.47 B | -3.02 | -3.54 | 45.49 M |
| STLD | Steel Dynamics Inc | 245.49 | 37 B | -5.51 | -2.2 | 1.67 M |
| ESLT | Elbit Systems Ltd | 715.72 | 36.68 B | -16.9901 | -2.32 | 96.2 K |
| HBAN | Huntington Bcshs | 17.79 | 36.27 B | -0.11 | -0.61 | 23.21 M |
| NTRS | Northern Trust Corp | 173.87 | 35.03 B | -2.10 | -1.19 | 1.35 M |
| ERIC | Ericsson ADR | 10.96 | 33.32 B | -0.10 | -0.9 | 7.46 M |
| ON | On Semiconductor | 90.65 | 32.46 B | -28.09 | -23.66 | 44.17 M |
| CASY | Casey's General Stor | 778.63 | 32.19 B | -6.08 | -0.77 | 1.43 M |
| ALNY | Alnylam Pharmaceuticals | 291.37 | 30.05 B | -1.80 | -0.61 | 1.49 M |
| TSEM | Tower Semiconductor | 249.91 | 29.81 B | -19.97 | -7.4 | 2 M |
| GFS | Globalfoundries Inc Ordinary Share | 79.78 | 29.32 B | -6.34 | -7.36 | 3.61 M |
| ILMN | Illumina Inc | 176.55 | 29.16 B | -1.10 | -0.62 | 2.2 M |
| LPLA | Lpl Financial Hld | 268.75 | 28.99 B | -8.58 | -3.09 | 3.93 M |
| INSM | Insmed Inc | 103.38 | 28.02 B | -1.09 | -1.04 | 6.26 M |
| MTSI | Macom Technology S | 369.18 | 25.01 B | -21.01 | -5.38 | 4.3 M |
| ENTG | Entegris Inc | 161.43 | 24.92 B | -14.85 | -8.42 | 4.98 M |
| SMCI | Super Micro Computer | 30.63 | 24.76 B | -1.05 | -3.31 | 48.45 M |
| EXPD | Expeditors Intl | 160.73 | 24.47 B | -0.94 | -0.58 | 1.03 M |
| FSLR | First Solar Inc | 239.07 | 23.41 B | -9.57 | -3.85 | 1.83 M |
| HSAI | Hesai Group | 14.80 | 22.72 B | -0.22 | -1.46 | 1.54 M |
| VNOM | Viper Energy LP | 42.57 | 22.56 B | -0.98 | -2.25 | 2.76 M |
| SITM | Sitime Corp | 672.19 | 22.45 B | -3.51 | -0.52 | 3.54 M |
| WWD | Woodward Inc | 431.62 | 21.87 B | -4.82 | -1.1 | 2.57 M |
| MKSI | Mks Instruments Inc | 388.61 | 21.69 B | -21.70 | -5.29 | 2.03 M |
| INIO | INNIO N.V. Ordinary Shares | 37.29 | 21.09 B | -0.95 | -2.48 | 4.27 M |
| TPG | Tpg Inc Cl A | 39.69 | 19.9 B | -0.33 | -0.82 | 6.06 M |
| LSCC | Lattice Semicond | 138.76 | 18.84 B | -5.44 | -3.77 | 4.61 M |
| PR | Permian Resources Corp | 18.72 | 18.58 B | -0.14 | -0.74 | 24.25 M |
| EWBC | East West Bancorp | 129.47 | 18.57 B | -0.77 | -0.59 | 1.43 M |
| STRL | Sterling Constructio | 804.76 | 18.47 B | -77.16 | -8.75 | 5.14 M |
| CG | The Carlyle Group | 41.40 | 17.3 B | -0.50 | -1.19 | 6.96 M |
| NDSN | Nordson Corp | 301.47 | 17.26 B | -3.17 | -1.04 | 463.3 K |
| TLN | Talen Energy Corporation | 404.09 | 17.1 B | -12.71 | -3.05 | 1.55 M |
| CHRW | C.H. Robinson Ww | 179.33 | 16.92 B | -1.01 | -0.56 | 4.02 M |
| IREN | Iris Energy Limited | 47.21 | 16.05 B | -0.53 | -1.11 | 50.84 M |
| IESC | Ies Holdings | 714.90 | 15.82 B | -51.64 | -6.74 | 1.4 M |
| NXT | Nextracker Inc | 106.95 | 15.69 B | -6.23 | -5.5 | 27.2 M |
| LECO | Lincoln Elec Hld | 266.56 | 15.59 B | -7.16 | -2.62 | 889.8 K |
| FUTU | Futu Holdings Ltd ADR | 96.40 | 15.35 B | -1.72 | -1.75 | 1.09 M |
| AMKR | Amkor Technology | 78.72 | 15.19 B | -6.90 | -8.06 | 6.19 M |
| QXO | Qxo Inc | 17.78 | 15.09 B | -0.22 | -1.22 | 26.61 M |
| TTMI | TTM Technologies | 191.49 | 14.85 B | -19.08 | -9.06 | 17.25 M |
| LOGI | Logitech Int S.A. | 97.37 | 14.48 B | -3.48 | -3.45 | 1.5 M |
| APA | Apa Corp | 33.01 | 14.4 B | -0.41 | -1.23 | 7.57 M |
| SMTC | Semtech Corp | 149.75 | 14.37 B | -12.52 | -7.72 | 18.13 M |
| AEIS | Advanced Energy | 348.11 | 13.96 B | -27.04 | -7.21 | 5.67 M |
| LGN | Legence Corp. Class A Common stock | 80.51 | 13.69 B | -0.59 | -0.73 | 6.93 M |
| NVMI | Nova Ltd | 488.58 | 13.38 B | -45.66 | -8.55 | 821.4 K |
| AAOI | Applied Optoelect | 135.69 | 13.1 B | -2.85 | -2.06 | 20.16 M |
| SEIC | Sei Investments Company | 87.25 | 12.66 B | -0.68 | -0.77 | 1.21 M |
| DRS | Leonardo DRS, Inc. Common Stock | 42.48 | 12.1 B | -1.88 | -4.24 | 2.44 M |
| LFUS | Littelfuse Inc | 452.36 | 11.98 B | -24.86 | -5.21 | 653.4 K |
| VICR | Vicor Cp | 326.93 | 11.69 B | -4.66 | -1.41 | 4.16 M |
| ENLT | Enlight Renewable Energy Ltd | 86.44 | 11.68 B | -1.97 | -2.23 | 227.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 432.35 | 2.24 T | -2.64 | -0.61 | 17.95 M |
| JPM | JP Morgan Chase & Company | 329.05 | 959.5 B | -6.07 | -1.81 | 17.64 M |
| XOM | Exxon Mobil Corporation | 136.54 | 663.91 B | -1.01 | -0.73 | 22.67 M |
| BAC | Bank of America Corporation | 57.88 | 446.77 B | -0.31 | -0.53 | 48.75 M |
| ORCL | Oracle Corporation | 148.53 | 422.42 B | -3.93 | -2.58 | 36.45 M |
| CAT | Caterpillar Inc | 997.47 | 405.27 B | -59.54 | -5.63 | 13.95 M |
| CVX | Chevron Corp | 171.06 | 397.62 B | -1.18 | -0.69 | 13.1 M |
| GE | General Electric Company | 369.00 | 383.31 B | -2.36 | -0.64 | 8.36 M |
| HSBC | HSBC Holdings Plc ADR | 93.75 | 355.91 B | -1.31 | -1.38 | 933.6 K |
| MS | Morgan Stanley | 212.03 | 343.03 B | -9.01 | -4.08 | 9.92 M |
| DELL | Dell Technologies Inc | 399.49 | 310.03 B | -9.96 | -2.43 | 10.83 M |
| GS | Goldman Sachs Group | 1019.61 | 306.11 B | -45.48 | -4.27 | 4.01 M |
| GEV | GE Vernova Inc | 1045.17 | 287.37 B | -40.2999 | -3.71 | 3.65 M |
| WFC | Wells Fargo & Company | 83.86 | 264.72 B | -0.88 | -1.04 | 20.83 M |
| ANET | Arista Networks Inc | 157.60 | 254.52 B | -7.85 | -4.74 | 11.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.53 | 252.98 B | -0.80 | -1.03 | 4.59 M |
| BML-PL | Bank of America Corporation | 19.22 | 239.54 B | -0.12 | -0.62 | 43.17 K |
| C | Citigroup Inc | 141.76 | 232.34 B | -3.22 | -2.22 | 17.93 M |
| AXP | American Express Company | 340.36 | 227.05 B | -2.10 | -0.61 | 5.9 M |
| APH | Amphenol Corp | 163.72 | 210.68 B | -1.43 | -0.87 | 11.86 M |
| TD | Toronto Dominion Bank | 119.62 | 205.42 B | -0.87 | -0.72 | 2.23 M |
| TTE | Totalenergies Se ADR | 76.77 | 196.51 B | -1.51 | -1.93 | 2.78 M |
| BLK | Blackrock Inc | 964.71 | 186.38 B | -7.21 | -0.74 | 1.51 M |
| ETN | Eaton Corp | 402.68 | 176.88 B | -17.19 | -4.09 | 5.27 M |
| DE | Deere & Company | 613.24 | 162.88 B | -17.52 | -2.78 | 2.32 M |
| SCCO | Southern Copper Corp | 171.26 | 162.15 B | -3.47 | -1.99 | 1.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.37 | 158.93 B | -0.16 | -0.65 | 1.2 M |
| RIO | Rio Tinto Plc ADR | 93.74 | 158.15 B | -1.37 | -1.44 | 2.17 M |
| GLW | Corning Inc | 221.05 | 149.2 B | -6.96 | -3.05 | 45.37 M |
| PH | Parker-Hannifin Corp | 968.92 | 132.86 B | -20.99 | -2.12 | 1.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.29 | 117.61 B | -0.23 | -1.39 | 12.18 M |
| HWM | Howmet Aerospace Inc | 268.87 | 115.3 B | -4.27 | -1.56 | 17.58 M |
| CM | Canadian Imperial Bank of Commerce | 113.76 | 112.69 B | -0.61 | -0.53 | 7.26 M |
| VRT | Vertiv Holdings Llc. | 303.95 | 112.58 B | -21.62 | -6.64 | 21.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.68 | 111.87 B | -0.20 | -1.34 | 6.74 M |
| BP | BP Plc ADR | 37.13 | 110.35 B | -0.59 | -1.56 | 10.66 M |
| PWR | Quanta Services | 687.87 | 108.59 B | -30.72 | -4.28 | 6.31 M |
| TT | Trane Technologies Plc | 477.89 | 104.58 B | -25.57 | -5.08 | 2.98 M |
| CVNA | Carvana Co. Class A | 62.35 | 104.3 B | -3.85 | -5.82 | 36.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 40.21 | 103.91 B | -1.64 | -3.92 | 14.02 M |
| ING | ING Groep N.V. ADR | 30.78 | 101.74 B | -0.24 | -0.77 | 6.08 M |
| KKR | KKR & Co. LP | 90.13 | 100.51 B | -2.52 | -2.72 | 8.72 M |
| EQNR | Equinor ASA ADR | 31.03 | 99.31 B | -0.53 | -1.68 | 2.49 M |
| FCX | Freeport-Mcmoran Inc | 62.45 | 95.73 B | -0.35 | -0.56 | 24.66 M |
| BCS | Barclays Plc ADR | 26.72 | 93.59 B | -0.58 | -2.12 | 4.39 M |
| JCI | Johnson Controls Intl | 138.40 | 93.24 B | -7.09 | -4.87 | 8.31 M |
| MMM | 3M Company | 164.01 | 92.94 B | -3.96 | -2.36 | 6.33 M |
| EMR | Emerson Electric Company | 143.49 | 90.39 B | -1.85 | -1.27 | 5.83 M |
| LYG | Lloyds Banking Group Plc ADR | 5.69 | 89.23 B | -0.06 | -1.04 | 24.37 M |
| CMI | Cummins Inc | 685.87 | 88.26 B | -41.72 | -5.73 | 4.26 M |
| UPS | United Parcel Service | 108.14 | 86.8 B | -1.17 | -1.07 | 6.28 M |
| ICE | Intercontinental Exchange | 123.86 | 86.63 B | -0.63 | -0.51 | 6 M |
| EPD | Enterprise Products Partners LP | 36.57 | 83.38 B | -0.27 | -0.73 | 3.42 M |
| ITW | Illinois Tool Works Inc | 267.71 | 81.82 B | -2.89 | -1.07 | 1.97 M |
| E | Eni S.P.A. ADR | 46.08 | 80.9 B | -0.71 | -1.52 | 455.4 K |
| RCL | Royal Caribbean Cruises Ltd | 318.13 | 80.71 B | -4.52 | -1.4 | 7.23 M |
| SLB | Schlumberger N.V. | 47.00 | 79.94 B | -0.42 | -0.89 | 16.85 M |
| FDX | Fedex Corp | 318.53 | 79.53 B | -10.91 | -3.31 | 3.42 M |
| APO | Apollo Global Management Llc C | 118.29 | 79.45 B | -3.22 | -2.65 | 11.69 M |
| SU | Suncor Energy Inc | 53.90 | 78.71 B | -0.46 | -0.85 | 5.89 M |
| EOG | Eog Resources | 132.60 | 77.84 B | -0.99 | -0.74 | 5.52 M |
| GM | General Motors Company | 78.10 | 76.31 B | -0.43 | -0.55 | 12.59 M |
| HPE | Hewlett Packard Enterprise Comp | 43.71 | 76.29 B | -3.01 | -6.44 | 36.78 M |
| NWG | Natwest Group Plc ADR | 17.22 | 75.68 B | -0.13 | -0.75 | 10.18 M |
| URI | United Rentals | 1121.66 | 72.5 B | -17.85 | -1.57 | 959.6 K |
| HLT | Hilton Inc | 332.86 | 71.96 B | -7.69 | -2.26 | 13.39 M |
| DB | Deutsche Bank Ag | 33.53 | 71.63 B | -0.85 | -2.47 | 1.91 M |
| TDG | Transdigm Group Inc | 1324.5601 | 69.24 B | -8.00 | -0.6 | 818.1 K |
| USB-PP | U.S. Bancorp | 21.62 | 68.81 B | -0.13 | -0.6 | 40.18 K |
| BE | Bloom Energy Corp Cl A | 252.02 | 68.38 B | -57.16 | -18.49 | 57.1 M |
| APD | Air Products and Chemicals | 277.79 | 67 B | -2.14 | -0.76 | 1.74 M |
| FIX | Comfort Systems USA | 1854.23 | 66.21 B | -163.34 | -8.1 | 1.41 M |
| TRP | Tc Energy Corp | 69.65 | 65.02 B | -0.54 | -0.77 | 2.46 M |
| CRH | CRH Plc ADR | 112.32 | 63.9 B | -0.73 | -0.65 | 6.43 M |
| CIEN | Ciena Corp | 479.50 | 63.02 B | -5.19 | -1.07 | 8.73 M |
| FJIKY | Fujikura Ltd | 18.79 | 63.02 B | -0.56 | -2.89 | 375 K |
| TEL | TE Connectivity Ltd | 197.74 | 62.93 B | -2.33 | -1.16 | 3.58 M |
| GWW | W.W. Grainger | 1353.61 | 62.06 B | -21.17 | -1.54 | 610.9 K |
| NUE | Nucor Corp | 239.78 | 61.86 B | -9.11 | -3.66 | 2.25 M |
| KEYS | Keysight Technologies Inc Comm | 328.66 | 61.72 B | -31.40 | -8.72 | 5.53 M |
| OXY | Occidental Petroleum Corp | 49.99 | 59.02 B | -1.22 | -2.38 | 12.77 M |
| AME | Amtek Inc | 237.52 | 58.26 B | -3.43 | -1.42 | 1.48 M |
| MT | Arcelormittal ADR | 59.88 | 55.65 B | -1.94 | -3.14 | 1.73 M |
| STT | State Street Corp | 168.11 | 53.03 B | -1.40 | -0.83 | 4.01 M |
| DVN | Devon Energy Corp | 42.21 | 52.33 B | -0.39 | -0.92 | 14.96 M |
| CARR | Carrier Global Corp | 73.59 | 51.57 B | -2.41 | -3.17 | 8.19 M |
| WAB | Wabtec Corp | 269.53 | 50.78 B | -12.92 | -4.57 | 1.8 M |
| STM | Stmicroelectronics N.V. ADR | 71.42 | 49.8 B | -3.46 | -4.62 | 9.83 M |
| ROK | Rockwell Automation Inc | 476.82 | 49.47 B | -2.57 | -0.54 | 4.26 M |
| VST | Vistra Energy Corp | 163.49 | 49.04 B | -4.28 | -2.55 | 5.48 M |
| UMC | United Microelectronics Corp ADR | 25.58 | 48.98 B | -2.15 | -7.75 | 19.29 M |
| GALDY | GALDERMA GROUP AG | 43.85 | 48.61 B | -0.375 | -0.85 | 49.24 K |
| FERG | Ferguson Plc | 238.61 | 47.39 B | -2.15 | -0.89 | 1.59 M |
| ARES | Ares Management LP | 109.13 | 46.62 B | -3.34 | -2.97 | 4.22 M |
| SPG-PJ | Simon Property Group Inc | 54.83 | 44.73 B | -0.42 | -0.76 | 4.21 K |
| WDS | Woodside Energy Group Ltd | 18.94 | 43.7 B | -0.12 | -0.63 | 571.8 K |
| IX | Orix Corp ADR | 38.28 | 43.59 B | -0.20 | -0.52 | 229.5 K |
| CLS | Celestica Inc | 337.53 | 42.93 B | -23.87 | -6.6 | 1.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.21 | 42.49 B | -0.41 | -1.22 | 4.7 M |
| KB | KB Financial Group Inc ADR | 98.33 | 42.24 B | -1.66 | -1.66 | 367.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIC-A | Premium Income Corporation | 10.50 | -2.16 | -17.06 | 105.66 K | |
| WDC | Western Digital CDR (CAD Hedged) | 35.86 | -5.28 | -12.83 | 206.3 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 51.23 | -5.70 | -10.01 | 478.3 K | |
| BHC | Bausch Health Companies Inc | 6.77 | -0.72 | -9.61 | 1.89 M | |
| ABXX | Abaxx Technologies Inc. | 29.15 | -2.79 | -8.74 | 134.6 K | |
| XNDU | Xanadu Quantum Technologies Limited | 15.84 | -1.41 | -8.17 | 612.6 K | |
| TPX-A | Molson Coors Canada Inc | 63.10 | -5.57 | -8.11 | 300 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 24.59 | -2.05 | -7.7 | 105 K | |
| MU | Micron CDR [Cad Hedged] | 49.62 | -3.92 | -7.32 | 2.11 M | |
| TXN | Texas Instruments Incorporated | 30.00 | -2.37 | -7.32 | 15.1 K | |
| CLS | Celestica Inc Sv | 478.58 | -33.64 | -6.57 | 375.1 K | |
| VRT | Vertiv CDR (CAD Hedged) | 22.71 | -1.59 | -6.54 | 28.3 K | |
| AMAT | Applied Materials, Inc. | 69.56 | -4.61 | -6.22 | 105.2 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 33.38 | -2.05 | -5.79 | 76.7 K | |
| RCI-A | Rogers Communications Inc | 50.29 | -2.99 | -5.61 | 1 K | |
| STCK | Stack Capital Group Inc | 20.43 | -1.09 | -5.07 | 63.9 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 71.43 | -3.78 | -5.03 | 42 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 28.33 | -1.42 | -4.77 | 48.1 K | |
| DIV | Diversified Royalty Corp | 4.66 | -0.23 | -4.7 | 2.3 M | |
| CSCO | Cisco CDR [Cad Hedged] | 54.45 | -2.61 | -4.57 | 28.4 K | |
| KLAC | KLA CDR (CAD Hedged) | 33.65 | -1.54 | -4.38 | 88.7 K | |
| BNKR | Bunker Hill Mining Corp. | 4.51 | -0.19 | -4.04 | 31.4 K | |
| TJX | The TJX Companies, Inc. | 27.32 | -1.13 | -3.97 | 6.2 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 42.97 | -1.74 | -3.89 | 14 K | |
| INTC | Intel CDR [Cad Hedged] | 72.00 | -2.80 | -3.74 | 256.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 15.20 | -0.59 | -3.74 | 13.1 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.93 | -0.54 | -3.73 | 853.2 K | |
| XMF-PC | M Split Corp Pref C | 4.7188 | -0.1812 | -3.7 | 1 K | |
| MSTR | Strategy CDR (Cad Hedged) | 5.64 | -0.21 | -3.59 | 783.3 K | |
| BMW | Bmw CDR [Cad Hedged] | 17.66 | -0.62 | -3.39 | 1.2 K | |
| BNE | Bonterra Energy Corp | 5.16 | -0.18 | -3.37 | 72.2 K | |
| PMET | Patriot Battery Metals Inc | 5.59 | -0.19 | -3.29 | 113.2 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 70.62 | -2.39 | -3.27 | 100.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.95 | -0.33 | -3.21 | 368.4 K | |
| LAR | Lithium Argentina Ag | 11.04 | -0.36 | -3.16 | 175.3 K | |
| ACQ | Autocanada Inc | 22.70 | -0.70 | -2.99 | 19.3 K | |
| KKR | KKR | 19.42 | -0.58 | -2.9 | 944 | |
| BBUC | Brookfield Business Corporation | 44.21 | -1.32 | -2.9 | 94.5 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 26.21 | -0.78 | -2.89 | 1.3 K | |
| HLS | Hls Therapeutics Inc | 4.14 | -0.12 | -2.82 | 7.8 K | |
| DHT-U | DRI Healthcare Trust | 12.26 | -0.35 | -2.78 | 100 | |
| CRWV | CoreWeave CDR (CAD Hedged) | 18.29 | -0.51 | -2.71 | 112.2 K | |
| VNP | 5N Plus Inc | 38.63 | -1.07 | -2.7 | 301 K | |
| GSY | Goeasy Ltd | 40.08 | -1.06 | -2.58 | 97.2 K | |
| ASML | Asml CDR [Cad Hedged] | 51.34 | -1.30 | -2.47 | 64.2 K | |
| CS | Capstone Mining Corp | 12.74 | -0.32 | -2.45 | 3.77 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 20.60 | -0.51 | -2.42 | 2.69 K | |
| ESI | Ensign Energy Services Inc | 3.24 | -0.08 | -2.41 | 182 K | |
| CHLT | Custom Health Holdings Inc. | 7.76 | -0.19 | -2.39 | 76 K | |
| CITI | Citigroup CDR [Cad Hedged] | 58.06 | -1.33 | -2.24 | 11.2 K | |
| PRL | Propel Holdings Inc | 23.32 | -0.52 | -2.18 | 126.7 K | |
| OXY | Occidental Petroleum Corporation | 21.00 | -0.46 | -2.14 | 3.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 53.63 | -1.17 | -2.14 | 507.3 K | |
| SOIL | Saturn Oil and Gas Inc | 5.11 | -0.11 | -2.11 | 355.7 K | |
| FFN-PA | North American Financial 15 Split Corp | 10.91 | -0.23 | -2.06 | 620.42 K | |
| BOS | Airboss America J | 6.79 | -0.14 | -2.02 | 24.9 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 94.59 | -1.91 | -1.98 | 316.6 K | |
| UNC | United Corp Ltd | 15.03 | -0.30 | -1.96 | 800 | |
| STC | Sangoma Technologies Corp | 5.25 | -0.10 | -1.87 | 1.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.41 | -0.31 | -1.85 | 11.5 K | |
| TBL | Taiga Building Products Ltd | 3.71 | -0.07 | -1.85 | 300 | |
| LAS-A | Lassonde Industries Inc | 210.09 | -3.96 | -1.85 | 200 | |
| PD | Precision Drilling Corp | 110.18 | -2.07 | -1.84 | 75.1 K | |
| TKO | Taseko Mines Ltd | 9.14 | -0.17 | -1.83 | 1.32 M | |
| JPM | Jpmorgan CDR [Cad Hedged] | 42.02 | -0.78 | -1.82 | 18.1 K | |
| TECK-A | Teck Resources Limited | 83.47 | -1.54 | -1.81 | 4.79 K | |
| FTG | Firan Technology Group Corp | 22.21 | -0.40 | -1.77 | 61.1 K | |
| VLE | Valeura Energy Inc | 10.16 | -0.18 | -1.74 | 199.2 K | |
| CGG | China Gold Int Resources Corp | 21.47 | -0.38 | -1.74 | 54.1 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 18.32 | -0.32 | -1.72 | 400 | |
| SES | Secure Energy Services Inc | 22.35 | -0.38 | -1.67 | 1.65 M | |
| IE | Ivanhoe Electric Inc | 12.97 | -0.22 | -1.67 | 55 K | |
| TCW | Trican Well | 6.63 | -0.11 | -1.63 | 486 K | |
| GFR | Greenfire Resources Ltd. | 7.93 | -0.13 | -1.61 | 16.9 K | |
| JOY | Journey Energy Inc | 4.28 | -0.07 | -1.61 | 143.9 K | |
| VET | Vermilion Energy Inc | 13.16 | -0.21 | -1.57 | 804.8 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.12 | -0.28 | -1.52 | 20.8 K | |
| LNR | Linamar Corp | 98.67 | -1.52 | -1.52 | 81.9 K | |
| ACX | Act Energy Technologies Ltd | 5.86 | -0.09 | -1.51 | 25.9 K | |
| LAC | Lithium Americas Corp | 5.39 | -0.08 | -1.46 | 1.24 M | |
| UPS | UPS | 13.53 | -0.20 | -1.46 | 2 K | |
| AFN | Ag Growth International Inc | 19.99 | -0.29 | -1.43 | 772 K | |
| IFP | Interfor Corp | 11.89 | -0.17 | -1.41 | 115.8 K | |
| SMNS | Siemens CDR [Cad Hedged] | 32.27 | -0.46 | -1.41 | 1.3 K | |
| CVX | Chevron CDR (CAD Hedged) | 22.00 | -0.31 | -1.39 | 7.5 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.01 | -0.38 | -1.39 | 352 | |
| CGI | CDN General Inv | 50.59 | -0.71 | -1.38 | 7.9 K | |
| NOA | North American Construction Group Ltd | 19.24 | -0.27 | -1.38 | 71.1 K | |
| MDA | Mda Ltd | 50.48 | -0.70 | -1.37 | 864.6 K | |
| BCE | BCE Inc | 32.53 | -0.45 | -1.36 | 3.53 M | |
| DXT | Dexterra Group Inc | 13.75 | -0.19 | -1.36 | 13.3 K | |
| TECK-B | Teck Resources Limited | 82.66 | -1.13 | -1.35 | 1.11 M | |
| GIL | Gildan Activewear Inc | 74.89 | -1.00 | -1.32 | 934.3 K | |
| MRU | Metro Inc | 92.98 | -1.23 | -1.31 | 730.6 K | |
| PXT | Parex Resources Inc | 22.05 | -0.29 | -1.3 | 1.22 M | |
| RSI | Rogers Sugar Inc | 6.85 | -0.09 | -1.3 | 296.1 K | |
| AII | Almonty Industries Inc | 23.00 | -0.30 | -1.29 | 519.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.27 | -0.56 | -1.28 | 615.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.89 | -0.14 | -1.27 | 5.9 K | |
| MPC | Madison Pac Cl B | 4.75 | -0.06 | -1.25 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1801.62 | 727.14 B | -38.38 | -2.09 | 30.7 K |
| TCEHY | Tencent Holdings Limited | 53.32 | 512.07 B | -0.425 | -0.79 | 6.92 M |
| CYATY | CYATY | 21.75 | 379.76 B | -0.94 | -4.14 | 274.6 K |
| RHHVF | Roche Holding AG | 412.09 | 343.35 B | -2.35 | -0.57 | 1 K |
| ACGBY | Agricultural Bank of China Limited | 17.05 | 263.05 B | -0.232 | -1.34 | 64.7 K |
| RYDAF | Royal Dutch Shell plc | 38.43 | 257.03 B | -1.26 | -3.17 | 1 K |
| SMAWF | Siemens Aktiengesellschaft | 303.96 | 250.94 B | -3.42 | -1.11 | 54.4 K |
| SIEGY | Siemens Aktiengesellschaft | 152.51 | 250.89 B | -2.75 | -1.77 | 483.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.44 | 246.72 B | -0.61 | -3.04 | 1 K |
| NSRGF | Nestlé S.A | 99.85 | 244.37 B | -2.07 | -2.03 | 1.4 K |
| LRLCF | L'Oréal S.A | 426.90 | 231.47 B | -32.10 | -6.99 | 1.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 57.00 | 212.06 B | -7.61 | -11.78 | 1.95 M |
| BCDRF | Banco Santander S.A | 13.28 | 208.57 B | -0.42 | -3.07 | 4.4 K |
| SFTBY | SoftBank Group Corp | 19.71 | 207.1 B | -1.17 | -5.6 | 6.1 M |
| SFTBF | SoftBank Group Corp | 39.66 | 206.6 B | -2.53 | -6 | 2.5 K |
| IDEXY | Industria de Diseño Textil S.A | 15.91 | 202.12 B | -0.11 | -0.69 | 305.3 K |
| IDEXF | Industria de Diseño Textil S.A | 62.51 | 201.12 B | -0.73 | -1.15 | 600 |
| SBGSY | Schneider Electric S.E | 62.45 | 200.49 B | -1.156 | -1.82 | 385.2 K |
| SBGSF | Schneider Electric S.E | 313.62 | 198.46 B | -9.38 | -2.9 | 300 |
| EADSF | Airbus SE | 218.86 | 195.71 B | -2.14 | -0.97 | 3.7 K |
| NONOF | Novo Nordisk A/S | 47.56 | 195.22 B | -0.2775 | -0.58 | 2.4 K |
| EADSY | Airbus SE | 54.51 | 195.15 B | -0.68 | -1.23 | 558.5 K |
| ABLZF | ABB Ltd | 104.22 | 183.9 B | -1.618 | -1.53 | 1.1 K |
| RYCEF | Rolls-Royce Holdings plc | 18.39 | 175.88 B | -0.31 | -1.66 | 5.8 K |
| RYCEY | Rolls-Royce Holdings plc | 18.61 | 174.22 B | -0.31 | -1.64 | 2.19 M |
| TOELF | Tokyo Electron Limited | 457.28 | 172.75 B | -5.9055 | -1.27 | 37.9 K |
| SAFRY | Safran SA | 94.81 | 172.21 B | -2.30 | -2.37 | 480.7 K |
| TOELY | Tokyo Electron Limited | 228.91 | 171.72 B | -5.09 | -2.18 | 1.03 M |
| ATEYY | Advantest Corporation | 200.74 | 170.83 B | -15.50 | -7.17 | 250.7 K |
| SAFRF | Safran SA | 375.98 | 170.14 B | -11.71 | -3.02 | 300 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.21 | 168.6 B | -0.7888 | -1.97 | 148.3 K |
| DBSDF | DBS Group Holdings Ltd | 49.47 | 168.2 B | -1.50 | -2.94 | 1.7 K |
| DBSDY | DBS Group Holdings Ltd | 202.50 | 167.83 B | -1.32 | -0.65 | 47.4 K |
| SMEGF | Siemens Energy AG | 178.45 | 160.26 B | -4.2625 | -2.33 | 3.4 K |
| UNCRY | UniCredit S.p.A. | 43.74 | 145.93 B | -0.737 | -1.66 | 258.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.83 | 142.76 B | -0.075 | -0.54 | 358.1 K |
| BNPQF | BNP Paribas SA | 115.46 | 141.38 B | -1.42 | -1.21 | 1.8 K |
| BNPQY | BNP Paribas SA | 57.36 | 140.37 B | -0.63 | -1.09 | 431.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.76 | 139.14 B | -0.32 | -0.78 | 438.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.66 | 138.83 B | -0.2282 | -3.31 | 200 |
| CFRHF | Compagnie Financière Richemont SA | 223.69 | 136.4 B | -6.64 | -2.88 | 3.5 K |
| IVSBF | Investor AB (publ) | 39.965 | 134.39 B | -0.738 | -1.81 | 5.4 K |
| PIAIF | Ping An Insurance | 6.58 | 133.82 B | -0.49 | -6.93 | 34.4 K |
| UNLYF | Unilever PLC | 58.22 | 133.5 B | -1.93 | -3.21 | 2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.06 | 126.12 B | -0.20 | -1.51 | 368.1 K |
| AIQUF | L'Air Liquide S.A | 187.49 | 122.08 B | -6.9363 | -3.57 | 100 |
| ZIJMY | Zijin Mining Group Company Limited | 71.34 | 121.34 B | -0.50 | -0.7 | 39.9 K |
| CSUAY | China Shenhua Energy Company Limited | 20.57 | 118.91 B | -0.11 | -0.53 | 31.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.01 | 113.28 B | -0.158 | -0.98 | 14 K |
| BPAQF | BP p.l.c | 5.95 | 109.4 B | -0.34 | -5.41 | 10.8 K |
| AXAHF | AXA SA | 48.20 | 108.94 B | -1.19 | -2.41 | 1.9 K |
| ESOCF | Enel SpA | 11.56 | 108.72 B | -0.17 | -1.45 | 2.6 K |
| ATLKY | Atlas Copco AB | 19.44 | 106.6 B | -0.62 | -3.09 | 334.9 K |
| BYDDF | BYD Company Limited | 9.39 | 104.39 B | -0.31 | -3.2 | 187.9 K |
| BYDDY | BYD Company Limited | 9.37 | 104.39 B | -0.30 | -3.1 | 1.53 M |
| CILJF | China Life Insurance Co Ltd | 3.50 | 99.77 B | -0.13 | -3.58 | 18.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.45 | 99.18 B | -0.06 | -0.52 | 14.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 69.64 | 95.24 B | -1.28 | -1.8 | 104.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 33.75 | 94.95 B | -1.93 | -5.41 | 666 K |
| IFNNF | Infineon Technologies AG | 88.50 | 94.73 B | -6.28 | -6.63 | 35.3 K |
| IFNNY | Infineon Technologies AG | 89.36 | 92.91 B | -4.20 | -4.49 | 736.5 K |
| ATLCY | Atlas Copco AB | 17.16 | 92.84 B | -0.403 | -2.29 | 19.2 K |
| PROSY | Prosus N.V | 8.53 | 91.73 B | -0.066 | -0.77 | 657.7 K |
| BCLYF | Barclays PLC | 6.51 | 91.57 B | -0.385 | -5.58 | 86.7 K |
| BAESF | BAE Systems plc | 23.62 | 90.12 B | -0.39 | -1.62 | 45.7 K |
| GLCNF | Glencore plc | 6.63 | 88.85 B | -0.22 | -3.21 | 36.9 K |
| GLNCY | Glencore plc | 13.43 | 87.91 B | -0.28 | -2.04 | 635.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.90 | 86.4 B | -1.10 | -0.58 | 13.4 K |
| XIACY | Xiaomi Corporation | 13.83 | 84.48 B | -0.391 | -2.75 | 430 K |
| NGGTF | National Grid plc | 16.67 | 79.59 B | -0.20 | -1.19 | 700 |
| JAPAY | Japan Tobacco Inc | 18.0056 | 79.02 B | -0.3144 | -1.72 | 73.81 K |
| MIELY | Mitsubishi Electric Corporation | 72.65 | 78.7 B | -0.69 | -0.94 | 94.3 K |
| VCISY | VINCI SA | 36.84 | 76.75 B | -0.28 | -0.75 | 2.52 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.14 | 76.7 B | -2.27 | -5.23 | 400 |
| RBSPF | NatWest Group plc | 8.59 | 76.28 B | -0.23 | -2.61 | 5.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 536.48 | 75.54 B | -5.596 | -1.03 | 44.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.86 | 75.17 B | -0.073 | -0.67 | 4.23 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.30 | 73.8 B | -0.40 | -1.84 | 199.8 K |
| ENGQF | ENGIE SA | 30.44 | 73.68 B | -0.725 | -2.33 | 1.4 K |
| VLVLY | AB Volvo (publ) | 33.25 | 72.92 B | -0.51 | -1.51 | 166.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.5645 | 70.6 B | -0.7155 | -3.07 | 186.96 K |
| SCGLY | Société Générale Société anonyme | 17.41 | 70.33 B | -0.378 | -2.13 | 367.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.29 | 70.08 B | -0.26 | -0.77 | 168.6 K |
| PCRFF | Panasonic Corporation | 27.45 | 70.05 B | -0.78 | -2.76 | 300 |
| NBNKF | Nordea Bank Abp | 17.50 | 67.88 B | -1.13 | -6.07 | 22.7 K |
| SCBFY | Standard Chartered PLC | 53.77 | 66.97 B | -0.51 | -0.94 | 476 K |
| SCBFF | Standard Chartered PLC | 26.33 | 66.17 B | -0.32 | -1.2 | 1.2 K |
| NTIOF | National Bank of Canada | 155.29 | 64.29 B | -2.74 | -1.73 | 2.9 K |
| THLLY | Thales S.A | 49.07 | 63.51 B | -0.44 | -0.89 | 113.9 K |
| NTDOF | Nintendo Co. Ltd | 41.25 | 63.5 B | -0.39 | -0.94 | 10.47 K |
| NTDOY | Nintendo Co. Ltd | 10.19 | 63.32 B | -0.18 | -1.74 | 4 M |
| MPNGF | Meituan | 8.198 | 62.95 B | -0.342 | -4 | 7.5 K |
| THLEF | Thales S.A | 243.75 | 62.85 B | -4.15 | -1.67 | 1.2 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.22 | 61.18 B | -0.12 | -2.25 | 400 |
| NOKBF | Nokia Corporation | 12.87 | 60.91 B | -1.09 | -7.81 | 202.6 K |
| KBCSY | KBC Group NV | 66.30 | 60.39 B | -0.736 | -1.1 | 13.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.01 | 58.92 B | -0.24 | -1.48 | 700 |
| DBOEY | Deutsche Börse AG | 27.04 | 57.78 B | -0.22 | -0.81 | 320.4 K |
| DBOEF | Deutsche Börse AG | 266.70 | 57.31 B | -1.85 | -0.69 | 100 |
| LDNXF | London Stock Exchange Group plc | 104.85 | 56.3 B | -0.56 | -0.53 | 3.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.20 | 625.61 M | -0.25 | -5.62 | 344.9 K |
| BMM | Black Mammoth Metals Corporation | 4.15 | -0.47 | -10.17 | 35.8 K | |
| ENA | Enablence Technologies Inc | 9.51 | -0.74 | -7.22 | 1.5 K | |
| GSD | Devonian Health Group Inc | 9.25 | -0.50 | -5.13 | 100 | |
| FISH | Sailfish Royalty Corp | 4.52 | -0.20 | -4.24 | 2.8 K | |
| SLI | Standard Lithium Ltd | 3.98 | -0.16 | -3.86 | 118.7 K | |
| PNG | Kraken Robotics Inc | 6.54 | -0.25 | -3.68 | 1.64 M | |
| SGML | Sigma Lithium Corporation | 16.64 | -0.62 | -3.59 | 84.7 K | |
| RARE | Tactical Resources Corp. | 8.10 | -0.30 | -3.57 | 4.72 K | |
| LMN | Lumine Group Inc. | 21.50 | -0.73 | -3.28 | 102.2 K | |
| SPRX | Sparx Technology Inc | 52.97 | -1.7577 | -3.21 | 206.98 K | |
| ALV | Alvopetro Energy Ltd | 8.61 | -0.28 | -3.15 | 37.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.40 | -0.17 | -2.59 | 27.8 K | |
| AMX | Amex Exploration Inc | 4.06 | -0.08 | -1.93 | 140.2 K | |
| NEXM | NexMetals Mining Corp. | 3.19 | -0.06 | -1.85 | 31.1 K | |
| ITR | Integra Resources Corp | 3.30 | -0.05 | -1.49 | 142.5 K | |
| LTC | Lotus Creek Exploration Inc. | 3.30 | -0.04 | -1.2 | 26.9 K | |
| NURS | Hydreight Technologies Inc | 4.255 | -0.045 | -1.05 | 30.3 K | |
| GRZ | Gold Reserve Inc | 6.42 | -0.06 | -0.93 | 1.1 K | |
| MKO | Mako Mining Corp | 10.39 | -0.09 | -0.86 | 37.8 K | |
| TOI | Topicus.com Inc | 91.10 | -0.68 | -0.74 | 61.5 K | |
| MFG | Mayfair Gold Corp | 3.24 | -0.02 | -0.61 | 6.8 K |