Gainers for 27 March 2006 from 00:00:00 until 23:59:59
Gainers for 27 March 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.1312 | 57.32 B | 0.411 | 1.09 | 391.5 K |
| NG | Novagold Resources Inc | 12.4851 | 3.83 B | 0.3616 | 2.98 | 688.5 K |
| NHC | National Healthcare Corp | 22.8424 | 3.66 B | 0.1561 | 0.69 | 2 K |
| PRK | Park National Corp | 43.1246 | 3.65 B | 0.2354 | 0.55 | 7.4 K |
| NAK | Northern Dynasty Minerals | 6.20 | 974.94 M | 0.14 | 2.31 | 292.5 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 828.13 M | 3.7492 | 5 | 3.74 K |
| OBE | Obsidian Energy Ltd | 101.2691 | 797.37 M | 0.7871 | 0.78 | 7.74 K |
| IDR | Idaho Strategic Resources | 11.20 | 517.04 M | 2.94 | 35.59 | 4.25 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 478.38 M | 0.2276 | 8.11 | 33.19 K |
| CIX | Compx International Inc | 6.2951 | 394.77 M | 0.0502 | 0.8 | 11.3 K |
| CATX | Perspective Therapeutics Inc | 65.00 | 376.7 M | 2.00 | 3.17 | 220 |
| VGZ | Vista Gold Corp | 5.45 | 350.88 M | 0.20 | 3.81 | 250.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.43 | 342.41 M | 0.13 | 2.06 | 677.2 K |
| FRD | Friedman Industries Inc | 5.3387 | 300.85 M | 0.2029 | 3.95 | 84.2 K |
| GENC | Gencor Industries IN | 6.3333 | 278.79 M | 0.0333 | 0.53 | 17.04 K |
| PLG | Platinum Group Metals Ltd | 155.50 | 225.32 M | 2.50 | 1.63 | 316 |
| WWR | Westwater Resources | 46080.00 | 76.85 M | 480.00 | 1.05 | 39 |
| RVP | Retractable Technologies | 3.96 | 21.85 M | 0.04 | 1.02 | 7.7 K |
| TOVX | Theriva Biologics Inc | 6560.0083 | 10.69 M | 2624.0039 | 66.67 | 0 |
| AWX | Avalon Holdings Corp | 5.08 | 10.41 M | 0.18 | 3.67 | 13.4 K |
| CVR | Chicago Rivet & Machine Company | 10.5962 | 10 M | 0.0806 | 0.77 | 1.5 K |
| OGEN | Oragenics Inc | 176400.00 | 2.37 M | 7200.00 | 4.26 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 14.00 | 846.54 K | 1.50 | 12 | 160 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4557.9502 | 6 T | 30.54 | 0.67 | 22.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.1757 | 4.22 T | 0.0965 | 1.06 | 280.67 M |
| GOOG | Alphabet Inc Class C | 9.1327 | 4.18 T | 0.096 | 1.06 | 282 M |
| MU | Micron Technology | 14.405 | 1.02 T | 0.2926 | 2.07 | 7.49 M |
| INTC | Intel Corp | 11.626 | 476.12 B | 0.0883 | 0.77 | 59.95 M |
| CSCO | Cisco Systems Inc | 13.9597 | 437.66 B | 0.2124 | 1.55 | 53.09 M |
| TXN | Texas Instruments | 19.3362 | 241.43 B | 0.235 | 1.23 | 9.66 M |
| QCOM | Qualcomm Inc | 31.3017 | 168.79 B | 0.2267 | 0.73 | 8.26 M |
| ISRG | Intuitive Surg Inc | 13.2333 | 135.72 B | 0.7822 | 6.28 | 19.97 M |
| CME | CME Group Inc | 44.0244 | 98.88 B | 1.1937 | 2.79 | 3.84 M |
| CMCSA | Comcast Corporation | 5.5806 | 95.28 B | 0.0334 | 0.6 | 16.44 M |
| NTES | Netease Inc ADR | 3.602 | 82.06 B | 0.109 | 3.12 | 22.36 M |
| WBD | Discovery Inc Series A | 14.55 | 71.58 B | 0.08 | 0.55 | 2.01 M |
| PCAR | Paccar Inc | 10.8252 | 68.97 B | 0.0943 | 0.88 | 3.12 M |
| MPWR | Monolithic Power Sys | 12.7137 | 64.69 B | 0.4357 | 3.55 | 172.9 K |
| GRMN | Garmin Ltd | 22.4976 | 56.86 B | 0.6951 | 3.19 | 3 M |
| NDAQ | Nasdaq Inc | 10.8936 | 54.9 B | 0.2596 | 2.44 | 5.26 M |
| FITB | Fifth Third Bancorp | 22.0582 | 49.72 B | 0.3363 | 1.55 | 3.52 M |
| TTWO | Take-Two Interactive Software | 17.9988 | 43.89 B | 1.2399 | 7.4 | 5.13 M |
| IDXX | Idexx Laboratories | 21.3425 | 43.88 B | 0.1175 | 0.55 | 500.14 K |
| ODFL | Old Dominion Freight Line Inc | 3.8442 | 42.94 B | 0.0851 | 2.26 | 1.66 M |
| UAL | United Airlines Holdings Inc | 39.5659 | 36.73 B | 0.5611 | 1.44 | 878.4 K |
| KMB | Kimberly-Clark Corp | 38.4571 | 36.35 B | 0.2073 | 0.54 | 2.69 M |
| DXCM | Dexcom | 5.30 | 34.85 B | 0.3475 | 7.02 | 21.13 M |
| ESLT | Elbit Systems Ltd | 16.6341 | 34.74 B | 0.3704 | 2.28 | 4.8 K |
| STLD | Steel Dynamics Inc | 8.7911 | 32.78 B | 0.5247 | 6.35 | 9.3 M |
| BIIB | Biogen Inc | 47.18 | 32.03 B | 0.72 | 1.55 | 2.24 M |
| WTW | Weight Watchers International, Inc | 57.9028 | 31.76 B | 0.391 | 0.68 | 276.48 K |
| BIDU | Baidu Inc ADR | 5.211 | 31.62 B | 0.191 | 3.8 | 8.23 M |
| ALNY | Alnylam Pharmaceuticals | 17.45 | 31.61 B | 0.40 | 2.35 | 417.3 K |
| TCOM | Trip.com Group Ltd ADR | 5.0705 | 29.04 B | 0.0522 | 1.04 | 2.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0344 | 28.96 B | 0.0453 | 0.5 | 624.86 K |
| ON | On Semiconductor | 7.04 | 28.89 B | 0.08 | 1.15 | 2.27 M |
| DLTR | Dollar Tree Inc | 9.2567 | 25.27 B | 0.06 | 0.65 | 1.43 M |
| PAAS | Pan Amer Silver Corp | 20.276 | 22.36 B | 0.5995 | 3.05 | 3.42 M |
| UTHR | United Therapeutic | 33.255 | 22.01 B | 0.255 | 0.77 | 658.16 K |
| ENTG | Entegris Inc | 9.881 | 21.95 B | 0.067 | 0.68 | 1.15 M |
| RGLD | Royal Gold Inc | 27.3249 | 21.95 B | 1.9278 | 7.59 | 1.31 M |
| NWS | News Cp Cl B | 15.4517 | 18.67 B | 0.1317 | 0.86 | 1.89 M |
| PTC | Ptc Inc | 15.98 | 16.78 B | 0.08 | 0.5 | 373.44 K |
| LSCC | Lattice Semicond | 6.36 | 16.72 B | 0.04 | 0.63 | 858.12 K |
| CHRW | C.H. Robinson Ww | 32.1843 | 16.55 B | 1.5254 | 4.98 | 1.97 M |
| AKAM | Akamai Technologies | 29.22 | 15.87 B | 0.63 | 2.2 | 2.47 M |
| STRL | Sterling Constructio | 23.60 | 15.81 B | 1.38 | 6.21 | 140.71 K |
| APA | Apa Corp | 46.8501 | 15.03 B | 0.2344 | 0.5 | 2.16 M |
| EXEL | Exelixis Inc | 11.39 | 13.4 B | 0.16 | 1.42 | 229.96 K |
| ICLR | Icon Plc | 11.61 | 13.29 B | 0.11 | 0.96 | 28.54 K |
| CORT | Corcept Therapeutics | 5.22 | 13.22 B | 0.07 | 1.36 | 16.58 K |
| BMRN | Biomarin Pharmaceuticals | 13.39 | 12.91 B | 0.07 | 0.53 | 1.05 M |
| COKE | Coca Cola Bot Cons | 3.5251 | 12.59 B | 0.0396 | 1.14 | 84.1 K |
| AMKR | Amkor Technology | 7.8388 | 12.46 B | 0.1022 | 1.32 | 2.67 M |
| ARWR | Arrowhead Pharma | 56.20 | 12.12 B | 2.20 | 4.07 | 11.61 K |
| TTMI | TTM Technologies | 13.82 | 11.65 B | 0.07 | 0.51 | 263.05 K |
| AEIS | Advanced Energy | 13.8836 | 11.45 B | 0.1177 | 0.86 | 375 K |
| TECH | Bio-Techne Cp | 12.45 | 11.27 B | 0.0978 | 0.79 | 256.91 K |
| WYNN | Wynn Resorts Ltd | 39.8945 | 10.33 B | 0.9152 | 2.35 | 1.34 M |
| WTFC | Wintrust Financial Corp | 45.1218 | 10.3 B | 0.373 | 0.83 | 99.71 K |
| VSAT | Viasat Inc | 27.66 | 10.29 B | 0.45 | 1.65 | 175.58 K |
| RGEN | Repligen Cp | 3.91 | 10.22 B | 0.02 | 0.51 | 72.03 K |
| SANM | Sanmina Corp | 25.62 | 10.12 B | 0.24 | 0.95 | 1.51 M |
| SWKS | Skyworks Solutions | 5.3299 | 10.1 B | 0.2606 | 5.14 | 10.15 M |
| RMBS | Rambus Inc | 38.59 | 9.87 B | 0.35 | 0.92 | 2.96 M |
| FCFS | First Cash Fin Svcs | 18.309 | 9.77 B | 0.2092 | 1.16 | 387.12 K |
| AAL | American Airlines Group | 36.9272 | 9.15 B | 0.4337 | 1.19 | 1.21 M |
| BRKR | Bruker Corp | 4.7938 | 9.07 B | 0.1438 | 3.09 | 82.5 K |
| QRVO | Qorvo Inc | 33.20 | 8.43 B | 0.64 | 1.97 | 1.02 M |
| POWL | Powell Inds Inc | 15.6738 | 7.2 B | 0.2395 | 1.55 | 11.19 K |
| LKQ | LKQ Corp | 4.5985 | 6.52 B | 0.0445 | 0.98 | 220.05 K |
| DOX | Amdocs Ltd Ord | 26.8537 | 6.41 B | 0.281 | 1.06 | 1.16 M |
| HWC | Hancock Whitney Corp | 26.3918 | 6.05 B | 0.1548 | 0.59 | 49.6 K |
| NICE | Nice Ltd ADR | 24.4898 | 5.87 B | 0.7411 | 3.12 | 269.83 K |
| CROX | Crocs Inc | 11.97 | 5.85 B | 0.215 | 1.83 | 859.94 K |
| BCPC | Balchem Cp | 9.2351 | 5.78 B | 0.1928 | 2.13 | 18 K |
| NXST | Nexstar Media Group Inc | 3.4465 | 5.73 B | 0.073 | 2.16 | 46.44 K |
| CIGI | Colliers Intl Grp IN | 10.58 | 5.47 B | 0.0621 | 0.59 | 2.2 K |
| PSMT | Pricesmart Inc | 6.1604 | 5.33 B | 0.0698 | 1.15 | 8.09 K |
| IEP | Icahn Enterprises | 6.6156 | 4.83 B | 0.1731 | 2.69 | 34.04 K |
| AXTI | Axt Inc | 3.39 | 4.64 B | 0.04 | 1.19 | 58.73 K |
| FELE | Franklin Electric Company | 22.184 | 4.6 B | 0.4085 | 1.88 | 194.44 K |
| ICUI | I C U Medical Inc | 37.14 | 4.57 B | 0.41 | 1.12 | 166.86 K |
| PTEN | Patterson-Uti Energy | 19.9408 | 4.49 B | 0.2296 | 1.16 | 2.52 M |
| CENX | Century Aluminum C | 39.34 | 4.35 B | 1.08 | 2.82 | 650.7 K |
| WSBC | Wesbanco Inc | 14.9019 | 3.92 B | 0.1412 | 0.96 | 39.2 K |
| RNST | Renasant Corp | 13.2369 | 3.79 B | 0.1035 | 0.79 | 19.24 K |
| IPAR | Inter Parfums Inc | 8.7749 | 3.7 B | 0.4571 | 5.5 | 488.1 K |
| OPCH | Option Care Health Inc | 29.88 | 3.55 B | 1.72 | 6.11 | 148.72 K |
| USLM | U S Lime & Mineral | 4.6311 | 3.41 B | 0.1426 | 3.18 | 28 K |
| EXTR | Extreme Networks | 5.22 | 3.02 B | 0.07 | 1.36 | 3.9 M |
| MGEE | Mge Energy Inc | 16.5727 | 2.97 B | 0.1218 | 0.74 | 23.09 K |
| DXPE | Dxp Enterprise | 15.105 | 2.95 B | 0.155 | 1.04 | 354.2 K |
| VECO | Veeco Instrument | 22.47 | 2.92 B | 0.20 | 0.9 | 363.68 K |
| MGRC | Mcgrath Rentcorp | 17.2051 | 2.85 B | 0.1491 | 0.87 | 57.94 K |
| DGII | Digi Intl Inc | 11.50 | 2.84 B | 0.30 | 2.68 | 78.37 K |
| CENT | Central Garden | 14.5726 | 2.78 B | 0.1471 | 1.02 | 404.17 K |
| NWL | Newell Rubbermaid Inc | 13.3825 | 2.59 B | 0.3534 | 2.71 | 2.6 M |
| COHU | Cohu Inc | 16.3379 | 2.57 B | 0.4175 | 2.62 | 156.5 K |
| PENN | Penn Natl Gaming Inc | 8.2412 | 2.5 B | 0.1648 | 2.04 | 538.43 K |
| HWKN | Hawkins Inc | 4.7252 | 2.48 B | 0.0608 | 1.3 | 15.66 K |
| BANR | Banner Corp | 144.2989 | 2.42 B | 2.9501 | 2.09 | 17.27 K |
| EFSC | Enterprises Finl Svc | 19.3935 | 2.3 B | 0.2685 | 1.4 | 36.3 K |
| MCRI | Monarch Casino | 26.277 | 2.26 B | 0.9209 | 3.63 | 271.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 26.9623 | 402.66 B | 0.2965 | 1.11 | 7.3 M |
| MS | Morgan Stanley | 33.3716 | 336.72 B | 0.3491 | 1.06 | 3.55 M |
| GS | Goldman Sachs Group | 112.4971 | 302.61 B | 2.054 | 1.86 | 4.31 M |
| BHP | BHP Billiton Ltd ADR | 12.8506 | 246.49 B | 0.1594 | 1.26 | 1.97 M |
| TM | Toyota Motor Corp Ltd | 69.4981 | 233.68 B | 0.6807 | 0.99 | 202.8 K |
| NVO | Novo Nordisk A/S ADR | 4.809 | 204.77 B | 0.0261 | 0.55 | 30.9 K |
| UNP | Union Pacific Corp | 15.4568 | 183 B | 0.1494 | 0.98 | 8.06 M |
| SCCO | Southern Copper Corp | 5.3851 | 182.38 B | 0.113 | 2.14 | 8.75 M |
| CRM | Salesforce.com Inc | 9.434 | 172.41 B | 0.1675 | 1.81 | 3.38 M |
| COP | ConocoPhillips | 24.7456 | 162.02 B | 0.5255 | 2.17 | 15.11 M |
| NEM | Newmont Mining Corp | 34.4288 | 138.64 B | 0.7223 | 2.14 | 9.33 M |
| CVS | CVS Corp | 19.4414 | 118.97 B | 0.4702 | 2.48 | 4.6 M |
| FCX | Freeport-Mcmoran Inc | 18.2142 | 107.32 B | 0.8104 | 4.66 | 9.33 M |
| EQNR | Equinor ASA ADR | 10.4278 | 101.78 B | 0.1677 | 1.63 | 390.9 K |
| PWR | Quanta Services | 15.3786 | 96.12 B | 0.1673 | 1.1 | 1.2 M |
| ICE | Intercontinental Exchange | 11.9212 | 90.52 B | 0.4523 | 3.94 | 5.24 M |
| CMI | Cummins Inc | 17.1454 | 80.9 B | 0.1456 | 0.86 | 1.57 M |
| SLB | Schlumberger N.V. | 39.9991 | 79.95 B | 0.2505 | 0.63 | 8.77 M |
| NSC | Norfolk Southern Corp | 34.1075 | 78.77 B | 0.254 | 0.75 | 1.52 M |
| RCL | Royal Caribbean Cruises Ltd | 33.1955 | 78.1 B | 0.2679 | 0.81 | 1.86 M |
| FDX | Fedex Corp | 91.1499 | 77.99 B | 0.7519 | 0.83 | 1.01 M |
| CI | Cigna Corp | 39.7749 | 73.33 B | 0.4409 | 1.12 | 1.71 M |
| TDG | Transdigm Group Inc | 8.9455 | 67.14 B | 0.0904 | 1.02 | 111.7 K |
| VALE | Vale S.A. ADR | 3.90 | 62.09 B | 0.0476 | 1.24 | 12.82 M |
| AU | Anglogold Ashanti Ltd ADR | 42.3669 | 61.31 B | 1.9001 | 4.7 | 2.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.7236 | 59.53 B | 0.3657 | 1.2 | 400 |
| O | Realty Income Corp | 8.2937 | 59.23 B | 0.0413 | 0.5 | 850.68 K |
| OKE | Oneok Inc | 6.4944 | 58.83 B | 0.0936 | 1.46 | 2.12 M |
| CIEN | Ciena Corp | 36.61 | 56.03 B | 0.56 | 1.55 | 2.11 M |
| NUE | Nucor Corp | 29.2721 | 55.27 B | 0.5612 | 1.95 | 3.87 M |
| MT | Arcelormittal ADR | 52.894 | 54.44 B | 0.6541 | 1.25 | 709.24 K |
| AZO | Autozone | 98.85 | 48.98 B | 0.59 | 0.6 | 494.5 K |
| HUM | Humana Inc | 47.138 | 45.5 B | 1.6501 | 3.63 | 1.68 M |
| WDS | Woodside Energy Group Ltd | 14.7612 | 45.04 B | 0.0944 | 0.64 | 5.32 K |
| CBRE | CBRE Group Inc | 26.2033 | 44.04 B | 0.39 | 1.51 | 2.13 M |
| HMC | Honda Motor Company ADR | 15.9246 | 43.3 B | 0.2736 | 1.75 | 483.9 K |
| GFI | Gold Fields Ltd ADR | 11.935 | 42.01 B | 0.2895 | 2.49 | 3.45 M |
| PRU | Prudential Financial Inc | 38.6191 | 41.8 B | 0.6234 | 1.64 | 2.69 M |
| YUM | Yum! Brands | 14.9154 | 41.75 B | 0.0942 | 0.64 | 3.57 M |
| KB | KB Financial Group Inc ADR | 46.0075 | 41.42 B | 1.3893 | 3.11 | 557.94 K |
| KGC | Kinross Gold Corp | 8.9416 | 38.86 B | 0.2662 | 3.07 | 2.4 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8147 | 36.56 B | 0.0783 | 1.01 | 79 K |
| KMB | Kimberly-Clark Corp | 38.4571 | 36.29 B | 0.2073 | 0.54 | 2.69 M |
| CCL | Carnival Corp | 32.2884 | 35.24 B | 0.1945 | 0.61 | 5.05 M |
| RJF | Raymond James Financial | 14.5155 | 33.66 B | 0.217 | 1.52 | 668.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.4134 | 33.65 B | 0.0848 | 1.02 | 1.21 M |
| JBL | Jabil Inc. | 33.5887 | 32.82 B | 0.4576 | 1.38 | 2.16 M |
| LVS | Las Vegas Sands | 34.1766 | 30.46 B | 0.9629 | 2.9 | 2.42 M |
| BAP | Credicorp Ltd | 14.8839 | 30.11 B | 0.1143 | 0.77 | 101.82 K |
| ATI | Allegheny Technologies Inc | 48.9684 | 28.19 B | 0.8788 | 1.83 | 1.45 M |
| WSM | Williams-Sonoma | 13.5089 | 27.97 B | 0.1894 | 1.42 | 1.96 M |
| PHM | Pultegroup | 33.5213 | 24.57 B | 0.1991 | 0.6 | 1.92 M |
| CRS | Carpenter Technology Corp | 33.736 | 24.46 B | 0.5248 | 1.58 | 308 K |
| BRO | Brown & Brown | 12.8519 | 24.4 B | 0.0682 | 0.53 | 458.8 K |
| IP | International Paper Company | 26.5576 | 21.97 B | 0.3576 | 1.36 | 2.15 M |
| CDE | Coeur Mining Inc | 65.60 | 21.56 B | 1.90 | 2.98 | 1.23 M |
| MTZ | Mastec Inc | 13.46 | 21.38 B | 0.25 | 1.89 | 180.4 K |
| LEN | Lennar Corp | 42.2648 | 20.96 B | 0.2803 | 0.67 | 1.74 M |
| YPF | Ypf Sociedad Anonima ADR | 30.1742 | 20.07 B | 0.5318 | 1.79 | 4.6 K |
| RS | Reliance Steel & Aluminum Company | 32.0799 | 19.8 B | 0.1999 | 0.63 | 379.8 K |
| CNH | CNH Industrial N.V. | 4.3422 | 19.09 B | 0.0264 | 0.61 | 710.09 K |
| ITT | ITT Inc | 14.8427 | 18.7 B | 0.2553 | 1.75 | 4.52 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.3987 | 18.15 B | 0.2592 | 5.04 | 198.4 K |
| WY | Weyerhaeuser Company | 12.0894 | 17.61 B | 0.1113 | 0.93 | 2.69 M |
| BBY | Best Buy Company | 30.4456 | 17.45 B | 0.2057 | 0.68 | 2.89 M |
| DINO | HF Sinclair Corp | 8.716 | 17.3 B | 0.1334 | 1.55 | 1.32 M |
| NVR | NVR Inc | 781.00 | 17.03 B | 5.02 | 0.65 | 26 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.20 | 16.61 B | 0.2503 | 0.76 | 1.51 K |
| SKM | Sk Telecom Corp ADR | 10.4372 | 15.47 B | 0.0629 | 0.61 | 366.32 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.5981 | 15.18 B | 0.3452 | 2.6 | 2.24 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.5644 | 14.78 B | 0.0724 | 1.12 | 719.2 K |
| CSL | Carlisle Companies Inc | 30.9841 | 14.6 B | 0.2495 | 0.81 | 166.8 K |
| MAS | Masco Corp | 24.1538 | 14.45 B | 0.1421 | 0.59 | 1.21 M |
| CRL | Charles River Laboratories Intl | 50.00 | 14.09 B | 0.63 | 1.28 | 432.2 K |
| HL | Hecla Mining Company | 5.965 | 13.92 B | 0.3061 | 5.41 | 5.06 M |
| RPM | RPM International Inc | 10.1935 | 13.87 B | 0.0688 | 0.68 | 477.1 K |
| TOL | Toll Brothers Inc | 31.8873 | 13.75 B | 0.8582 | 2.77 | 5.48 M |
| AA | Alcoa Corp | 53.9857 | 13.68 B | 0.89 | 1.68 | 1.67 M |
| BAX | Baxter International Inc | 17.9153 | 13.62 B | 0.1148 | 0.64 | 4 M |
| RNR | Renaissancere Holdings Ltd | 33.2786 | 13.44 B | 0.1899 | 0.57 | 192.9 K |
| HBM | Hudbay Minerals Inc | 7.8007 | 13.35 B | 0.2874 | 3.83 | 7.37 K |
| AEG | Aegon N.V. ADR | 7.1604 | 13.29 B | 0.0426 | 0.6 | 304.6 K |
| FNF | Fidelity National Financial | 10.6964 | 12.69 B | 0.2709 | 2.6 | 494.59 K |
| WTS | Watts Water Technologies | 28.3872 | 12.54 B | 0.1848 | 0.66 | 166.9 K |
| SF | Stifel Financial Corp | 7.0055 | 12.23 B | 0.101 | 1.46 | 124.03 K |
| IAG | Iamgold Corp | 7.4424 | 12.07 B | 0.0544 | 0.74 | 512.7 K |
| EGO | Eldorado Gold Corp | 21.7442 | 11.92 B | 1.4337 | 7.06 | 579.46 K |
| EHC | Encompass Health Corp | 16.005 | 11.87 B | 0.1929 | 1.22 | 2.31 M |
| TFII | Tfi International Inc | 7.5561 | 11.62 B | 0.0637 | 0.85 | 23 K |
| MGM | MGM Resorts International | 39.7232 | 11.19 B | 0.6141 | 1.57 | 1.2 M |
| DDS | Dillard's | 17.5122 | 11.18 B | 0.4837 | 2.84 | 998.2 K |
| DVA | Davita Healthcare Partners Inc | 29.725 | 11.09 B | 0.185 | 0.63 | 924.2 K |
| DCI | Donaldson Company | 12.6627 | 10.9 B | 0.064 | 0.51 | 258.2 K |
| JEF | Jefferies Financial Group Inc | 21.7939 | 10.64 B | 0.1802 | 0.83 | 850.37 K |
| MOD | Modine Manufacturing Company | 27.0136 | 10.5 B | 0.4183 | 1.57 | 107.2 K |
| AG | First Majestic Silver | 3.7277 | 10.4 B | 0.0394 | 1.07 | 72.73 K |
| DAR | Darling International Inc | 4.58 | 10.37 B | 0.15 | 3.39 | 170.5 K |
| BIO | Bio-Rad Laboratories | 58.46 | 10.16 B | 0.48 | 0.83 | 120.5 K |
| RRC | Range Resources Corp | 24.8323 | 9.59 B | 0.2953 | 1.2 | 841.9 K |
| TTC | Toro Company | 9.0355 | 9.59 B | 0.0626 | 0.7 | 659.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 129.00 | 12.00 | 10.26 | 2.02 K | |
| ESM | Euro Sun Mining Inc | 13.8046 | 1.2714 | 10.14 | 69.77 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.29 | 0.29 | 9.67 | 88.8 K | |
| BLDP | Ballard Power Systems Inc | 8.21 | 0.70 | 9.32 | 369.62 K | |
| SVM | Silvercorp Metals Inc | 4.6646 | 0.3819 | 8.92 | 1.19 M | |
| SEA | Seabridge Gold Inc | 7.8679 | 0.5981 | 8.23 | 50.25 K | |
| MSV | Minco Silver Corp | 4.12 | 0.31 | 8.14 | 86.9 K | |
| CCM | Canagold Resources Ltd | 4.05 | 0.30 | 8 | 79.8 K | |
| EDV | Endeavour Mining Corp | 47.7232 | 3.3296 | 7.5 | 9.09 K | |
| TC | Tucows Inc | 4.12 | 0.28 | 7.29 | 8.28 K | |
| ELD | Eldorado Gold | 25.4797 | 1.6826 | 7.07 | 4.94 M | |
| JAG | Jaguar Mining Inc | 4773.4312 | 313.2817 | 7.02 | 121.05 K | |
| MEQ | Mainstreet Eq J | 6.7839 | 0.399 | 6.25 | 15.4 K | |
| RVX | Resverlogix Corp | 6.7111 | 0.3822 | 6.04 | 14.15 K | |
| EDR | Endeavour Silver Corp | 4.5365 | 0.2546 | 5.95 | 793.87 K | |
| VGZ | Vista Gold Corp | 6.35 | 0.34 | 5.66 | 27.32 K | |
| III | Imperial Metals Corp | 3.775 | 0.20 | 5.59 | 38.95 K | |
| GMX | Globex Mining Enterprises Inc | 5.09 | 0.24 | 4.95 | 61.8 K | |
| HBM | Hudbay Minerals Inc | 9.1516 | 0.413 | 4.73 | 2.38 M | |
| HWX | Headwater Exploration Inc | 3.6288 | 0.1631 | 4.71 | 15.8 K | |
| FM | First Quantum Minerals Ltd | 8.1761 | 0.3271 | 4.17 | 691.62 K | |
| ALS | Altius Minerals Corp | 4.7619 | 0.1838 | 4.01 | 21.55 K | |
| TLG | Troilus Gold Corp | 432.00 | 16.00 | 3.85 | 407 | |
| TRX | Trx Gold Corporation | 7.58 | 0.28 | 3.84 | 110.62 K | |
| BIR | Birchcliff Energy Ltd | 4.4345 | 0.1607 | 3.76 | 113.9 K | |
| LAS-A | Lassonde Industries Inc | 26.9826 | 0.9624 | 3.7 | 5.5 K | |
| WRG | Western Energy Services Corp | 9504.00 | 288.00 | 3.13 | 6 | |
| ELR | Eastern Platinum Ltd | 13.30 | 0.40 | 3.1 | 648.02 K | |
| USA | Americas Silver Corp | 30.60 | 0.90 | 3.03 | 7.5 K | |
| LUG | Lundin Gold Inc | 23.3164 | 0.6808 | 3.01 | 18.06 K | |
| NG | Novagold Res Inc | 12.9806 | 0.3626 | 2.87 | 315.76 K | |
| PAAS | Pan American Silver Corp | 23.1004 | 0.6437 | 2.87 | 338.83 K | |
| PNP | Pinetree Capital Ltd | 817.50 | 22.50 | 2.83 | 2.78 K | |
| WJX | Wajax Corp | 7.8488 | 0.2106 | 2.76 | 73.24 K | |
| TLO | Talon Metals Corp | 21.8435 | 0.5461 | 2.56 | 28.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.25 | 0.18 | 2.55 | 199.6 K | |
| K | Kinross Gold Corp | 10.3888 | 0.2576 | 2.54 | 3.05 M | |
| AGF-B | AGF Management Limited | 7.5922 | 0.18 | 2.43 | 553.52 K | |
| IGM | Igm Financial Inc | 16.6398 | 0.3919 | 2.41 | 271.62 K | |
| LGD | Liberty Gold Corp | 19.56 | 0.44 | 2.3 | 40.07 K | |
| MDI | Major Drilling Grp | 8.0484 | 0.1749 | 2.22 | 60.84 K | |
| AG | First Majestic Silver Corp | 4.3811 | 0.0888 | 2.07 | 160.33 K | |
| CSCI | Cosciens Biopharma Inc | 444600.00 | 9000.00 | 2.07 | 4 | |
| EMP-A | Empire Company Limited | 10.1878 | 0.2002 | 2 | 31.8 K | |
| MAL | Magellan Aero | 11.6296 | 0.2266 | 1.99 | 35.7 K | |
| IFP | Interfor Corp | 6.9115 | 0.1315 | 1.94 | 16.3 K | |
| PBH | Premium Brands Holdings Corp | 3.5843 | 0.0673 | 1.91 | 153.17 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.8497 | 0.1639 | 1.89 | 16.8 K | |
| ABRA | Abrasilver Resource Corp | 216.00 | 4.00 | 1.89 | 109 | |
| ATRL | Atkinsrealis Group Inc | 24.8773 | 0.4315 | 1.77 | 197.38 K | |
| YGR | Yangarra Resources Ltd | 8.85 | 0.15 | 1.72 | 6.49 K | |
| CKI | Clarke Inc | 3.2437 | 0.054 | 1.69 | 3 K | |
| LFE | Canadian Life Companies Split Corp | 5.16 | 0.0838 | 1.65 | 8.32 K | |
| ACO-X | ATCO Ltd | 9.8574 | 0.1582 | 1.63 | 34.01 K | |
| EXE | Extendicare Inc | 4918.1504 | 77.8296 | 1.61 | 27.52 K | |
| CGX | Cineplex Inc | 7.5758 | 0.1158 | 1.55 | 101.93 K | |
| ESI | Ensign Energy Services Inc | 5.5328 | 0.0839 | 1.54 | 265.86 K | |
| GDC | Genesis Land J | 3.6966 | 0.052 | 1.43 | 380.77 K | |
| KBL | Kbro Linen Inc | 5.5748 | 0.078 | 1.42 | 140.73 K | |
| RFA | RFA Financial Inc. | 25.2246 | 0.3528 | 1.42 | 5.22 K | |
| WFG | West Fraser Timber CO Ltd | 16.4201 | 0.2235 | 1.38 | 87.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0355 | 0.0902 | 1.3 | 9.4 K | |
| CSH-UN | Chartwell Retirement Residences | 4.388 | 0.0562 | 1.3 | 70.04 K | |
| IMG | Iamgold Corp | 8.7146 | 0.1086 | 1.26 | 688.75 K | |
| ALA | AltaGas Ltd | 9.029 | 0.107 | 1.2 | 214.28 K | |
| POW | Power Corp of Canada Sv | 12.8558 | 0.1521 | 1.2 | 227.73 K | |
| ABX | Barrick Mining Corp | 21.7544 | 0.253 | 1.18 | 3.52 M | |
| AIM | Aimia Inc | 11.8101 | 0.1354 | 1.16 | 8.71 M | |
| MRD | Melcor Dev | 8.3229 | 0.094 | 1.14 | 683 | |
| CJR-B | Corus Entertainment Inc | 7.1887 | 0.0788 | 1.11 | 69.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9253 | 0.0936 | 1.06 | 4.37 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0255 | 0.031 | 1.04 | 149.2 K | |
| AAV | Advantage Oil & Gas Ltd | 14.5926 | 0.1413 | 0.98 | 205.81 K | |
| WTE | Westshore Terminals Investment Corp | 3.2218 | 0.0311 | 0.97 | 123.86 K | |
| OBE | Obsidian Energy Ltd | 305.55 | 2.87 | 0.95 | 379.71 K | |
| INC-UN | Income Financial Trust | 3.0395 | 0.0275 | 0.91 | 13.13 K | |
| GFP | Greenfirst Forest Products Inc | 78.1287 | 0.7018 | 0.91 | 5.21 K | |
| CFP | Canfor Corp | 12.0757 | 0.1035 | 0.86 | 288.6 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8637 | 0.0412 | 0.85 | 14.78 K | |
| TOT | Total Energy Services Inc | 9.2674 | 0.078 | 0.85 | 35.45 K | |
| WCN | Waste Connections Inc | 23.343 | 0.1942 | 0.84 | 129.64 K | |
| PPL | Pembina Pipeline Corp | 4.5201 | 0.037 | 0.83 | 176.05 K | |
| STN | Stantec Inc | 8.4381 | 0.0684 | 0.82 | 58.02 K | |
| TFII | Tfi International Inc | 8.817 | 0.0683 | 0.78 | 154.44 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0952 | 0.0317 | 0.78 | 12.29 K | |
| BCE-PC | BCE Inc Pref AC | 8.1247 | 0.0619 | 0.77 | 3.65 K | |
| FFH | Fairfax Financial Holdings Ltd | 90.526 | 0.6458 | 0.72 | 25.77 K | |
| CF | Canaccord Genuity Group Inc | 4.3645 | 0.0308 | 0.71 | 68.1 K | |
| RUS | Russel Metals | 7.8984 | 0.0551 | 0.7 | 1.03 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.4812 | 0.0302 | 0.68 | 4.98 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9032 | 0.0599 | 0.68 | 155.47 K | |
| CIGI | Colliers International Group Inc | 17.0403 | 0.1143 | 0.68 | 3.2 K | |
| ADEN | Adentra Inc | 3.3066 | 0.0204 | 0.62 | 23.2 K | |
| BCE-PY | BCE Inc Pref Y | 9.2619 | 0.0549 | 0.6 | 200 | |
| CG | Centerra Gold Inc | 4.8539 | 0.0274 | 0.57 | 440.7 K | |
| AFN | Ag Growth International Inc | 6.0438 | 0.034 | 0.57 | 3.9 K | |
| IFC | Intact Financial Corp | 33.2341 | 0.1863 | 0.56 | 143.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 8.9859 | 0.0496 | 0.56 | 113.49 K | |
| MATR | Mattr Corp | 13.3455 | 0.0727 | 0.55 | 40.28 K | |
| BCE-PA | BCE Inc Pref AA | 8.3405 | 0.0453 | 0.55 | 14.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0001 | 230.31 B | 0.0822 | 2.82 | 10.1 K |
| BRDCY | Bridgestone Corporation | 6.0015 | 32.1 B | 0.1674 | 2.87 | 6.5 K |
| LNWO | Light & Wonder, Inc. | 34.50 | 6.99 B | 0.29 | 0.85 | 1.04 M |
| ITRO | Itronics Inc | 54.00 | 2.87 M | 2.00 | 3.85 | 799 |
| ERHE | ERHC Energy Inc | 94.00 | 863.83 K | 5.00 | 5.62 | 4.85 M |
| BLFE | BioLife Sciences Inc | 10500.2627 | 318.35 K | 1125.0283 | 12 | 5 |
| DKAM | Drinks Americas Holdings Ltd | 2812.5029 | 278.3 K | 187.5002 | 7.14 | 13 |
| REFG | Medical Cannabis Payment Solutions Inc | 5400.002 | 182.51 K | 45.00 | 0.84 | 0 |
| RRMLF | Ross River Minerals Inc | 3.20 | 109.23 K | 0.40 | 14.29 | 16.5 K |
| KUBR | Kuber Resources Corporation | 3180.00 | 47.27 K | 100.00 | 3.25 | 251 |
| CIPI | Correlate Infrastructure Partners Inc | 16.60 | 31.31 K | 0.12 | 0.73 | 775 |
| CGNH | CardioGenics Holdings Inc | 3.30 | 9.61 K | 0.20 | 6.45 | 3.36 K |
| NPTH | Northern Potash Co | 9.58 | 9.1 K | 0.06 | 0.63 | 2.2 K |
| CBRI | CMTSU Liquidation Inc | 6.19 | 8.16 K | 0.04 | 0.65 | 182.6 K |
| CGIP | Celadon Group Inc | 15.1405 | 5.66 K | 0.1417 | 0.94 | 496.49 K |
| HDYNQ | Hyperdynamics Corporation | 25.84 | 3.56 K | 4.08 | 18.75 | 185.82 K |
| RITT | RiT Technologies Ltd | 14.64 | 1.55 K | 0.88 | 6.4 | 9.2 K |
| SIMPQ | Simply Inc | 1288.75 | 1.55 K | 70.00 | 5.74 | 1.14 K |
| CYRNQ | CYRNQ | 74.4001 | 799 | 1.80 | 2.48 | 5.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.8371 | 785 | 0.1405 | 0.9 | 26.8 K |
| PRXIQ | Premier Exhibitions Inc | 40.70 | 491 | 0.60 | 1.5 | 9.51 K |
| YVRLF | Liquid Media Group Ltd. | 277.00 | 482 | 20.00 | 7.78 | 13.33 K |
| PARD | Poniard Pharmaceuticals Inc | 309.5381 | 149 | 33.5933 | 12.17 | 695 |
| PSWW | Principal Solar Inc | 15.20 | 20 | 0.80 | 5.56 | 1.32 K |
| PLPL | Plandaí Biotechnology Inc | 440.00 | 76.00 | 20.88 | 143 | |
| MGLG | Magellan Energy Ltd | 1300.00 | 100.00 | 8.33 | 200 | |
| ASFX | American Scientific Resources Incorporated | 210.00 | 10.00 | 5 | 2.5 K | |
| DVLP | Golden Developing Solutions Inc | 27.00 | 1.08 | 4.17 | 1.68 K | |
| HOKUQ | Hoku Corporation | 6.28 | 0.24 | 3.97 | 855.08 K | |
| IGNT | Ingen Technologies Inc | 810000.00 | 30000.00 | 3.85 | 0 | |
| ARYC | Arrayit Corporation | 12.30 | 0.30 | 2.5 | 132 | |
| ECMH | Encompass Holdings Inc | 6.7501 | 0.15 | 2.27 | 733 | |
| ACUS | Acusphere Inc | 66.00 | 1.30 | 2.01 | 18.53 K | |
| HMNY | Helios and Matheson Analytics Inc | 2813.3459 | 52.6755 | 1.91 | 13 | |
| RLBD | Real Brands Inc | 177.00 | 1.05 | 0.6 | 585 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 24.00 | 8.00 | 50 | 183 | |
| KG | Klondike Gold Corp | 29.25 | 9.00 | 44.44 | 4.74 M | |
| LMR | Lomiko Metals Inc | 22.50 | 6.25 | 38.46 | 128 | |
| KORE | KORE Mining Ltd | 12.00 | 3.00 | 33.33 | 100 | |
| PAR-H | Parent Capital Corp | 7.2188 | 1.75 | 32 | 485 | |
| FEO | Oceanic Iron Ore Corp | 6.00 | 1.10 | 22.45 | 6.55 K | |
| PTU | Purepoint Uranium Group Inc | 5.40 | 0.90 | 20 | 33.34 K | |
| NIM | Nicola Mining Inc | 14.80 | 2.40 | 19.35 | 485 | |
| GAMA | Gamma Resources Ltd. | 9.24 | 1.40 | 17.86 | 214 | |
| QRO | Quadro Resources Ltd. | 9.66 | 1.26 | 15 | 1.83 K | |
| KCC | Kincora Copper Limited | 360.00 | 45.00 | 14.29 | 377 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 4.00 | 14.29 | 2.21 K | |
| SEVA | Seva Mining Corp. | 50.40 | 5.60 | 12.5 | 175 | |
| BEAR | Big Bear Gold Corp. | 9.00 | 1.00 | 12.5 | 3.04 K | |
| CD | Cantex Mine Development Corp | 27.00 | 3.00 | 12.5 | 7.98 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 560 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | 0.60 | 12.24 | 500 | |
| TRAN | Clean Energy Transition Inc. | 207.00 | 22.50 | 12.2 | 909 | |
| OPW | Opawica Explorations Inc | 696.00 | 72.00 | 11.54 | 2.52 M | |
| YNV | Ynvisible Interactive Inc | 100.80 | 9.60 | 10.53 | 114 | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | 0.375 | 8.57 | 119 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | 1.80 | 8.33 | 28 | |
| SPI | Canadian Spirit Resources Inc | 4.04 | 0.31 | 8.31 | 40.4 K | |
| KNG | Kingsmen Resources Ltd | 8.64 | 0.64 | 8 | 12.6 K | |
| ICM | Iconic Minerals Ltd | 11.40 | 0.80 | 7.55 | 48 K | |
| GRZ | Gold Reserve Inc | 4.8511 | 0.3377 | 7.48 | 120.97 K | |
| NL | Northern Lion Gold Corp | 18.56 | 1.28 | 7.41 | 1.7 K | |
| NBY | Niobay Metals Inc | 3.10 | 0.20 | 6.9 | 189.95 K | |
| BCU | Bell Copper Corporation | 3.10 | 0.20 | 6.9 | 40.3 K | |
| CTM | Canterra Minerals Corporation | 78.00 | 5.00 | 6.85 | 1.55 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.70 | 0.36 | 6.74 | 13.57 K | |
| BTT | Bitterroot Resources Ltd | 4.80 | 0.30 | 6.67 | 10.69 K | |
| OYL | CGX Energy Inc | 3.30 | 0.20 | 6.45 | 69 K | |
| BARU | Baru Gold Corp | 8.3229 | 0.4896 | 6.25 | 500 | |
| QYOU | QYOU Media Inc | 21.60 | 1.20 | 5.88 | 16 | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 3.23 K | |
| KNE | Kane Biotech Inc | 3.10 | 0.15 | 5.08 | 8.5 K | |
| EDM | EDM Resources Inc. | 11.25 | 0.50 | 4.65 | 3.06 K | |
| AMM | Almaden Minerals Ltd. | 3.20 | 0.14 | 4.58 | 96 K | |
| CLM | Enduro Metals Corporation | 4.60 | 0.20 | 4.55 | 262 | |
| NQC | Nordique Critical Metals Inc. | 4.60 | 0.20 | 4.55 | 262 | |
| PEX | Pacific Ridge Exploration Ltd | 73.00 | 3.00 | 4.29 | 546 K | |
| ABM | Athabasca Minerals Inc | 300.00 | 12.00 | 4.17 | 146.7 K | |
| EON | EON Lithium Corp. | 156.00 | 6.00 | 4 | 33 | |
| AME | Abacus Mining & Exploration Corporation | 4.80 | 0.18 | 3.9 | 109.7 K | |
| DCOP | District Copper Corp | 30.00 | 1.00 | 3.45 | 1.49 K | |
| JDN | Jayden Resources Inc | 45.00 | 1.50 | 3.45 | 2.36 K | |
| BQE | BQE Water Inc | 140.00 | 4.00 | 2.94 | 31.9 K | |
| SYH | Skyharbour Resources Ltd | 7.20 | 0.20 | 2.86 | 895.2 K | |
| TRS | Tres-Or Resources Ltd | 3.80 | 0.10 | 2.7 | 6.73 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.08 | 2.56 | 4.38 K | |
| DFR | Diamond Fields Resources Inc | 5.125 | 0.125 | 2.5 | 13.7 K | |
| REVX | Rev Exploration Corp. | 44.00 | 1.00 | 2.33 | 615 | |
| MAX | Max Resource Corp | 108.00 | 2.40 | 2.27 | 192 | |
| GNG | Golden Goliath Resources Ltd | 3.99 | 0.07 | 1.79 | 20.73 K | |
| CVV | CanAlaska Uranium Ltd | 5.5931 | 0.0965 | 1.76 | 357.73 K | |
| ELC | Elysee Development Corp | 3.6299 | 0.0595 | 1.67 | 104.92 K | |
| WML | Wealth Minerals Ltd | 7.68 | 0.12 | 1.59 | 22.52 K | |
| SILV | Silver Valley Metals Corp. | 9.315 | 0.135 | 1.47 | 38 K | |
| VMY-H | Voice Mobility International Inc | 20.00 | 0.25 | 1.27 | 212 | |
| GBU | Gabriel Resources Ltd | 24.20 | 0.30 | 1.26 | 540.25 K | |
| TNX | TenX Protocols Inc. | 352.5759 | 1.95 | 0.56 | 0 |