Gainers for 29 March 2006 from 00:00:00 until 23:59:59
Gainers for 29 March 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9556 | 68.64 B | 0.2697 | 1.09 | 175.8 K |
| LNG | Cheniere Energy | 38.4848 | 57.32 B | 0.7072 | 1.87 | 423.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 271920.3125 | 13.77 B | 31990.7813 | 13.33 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4384 | 4.53 B | 0.8957 | 16.16 | 335 K |
| NG | Novagold Resources Inc | 12.9643 | 3.83 B | 0.4159 | 3.31 | 421.4 K |
| NHC | National Healthcare Corp | 23.3433 | 3.66 B | 1.0038 | 4.49 | 9.1 K |
| PRK | Park National Corp | 42.9501 | 3.65 B | 0.3043 | 0.71 | 14.8 K |
| DNN | Denison Mines Corp | 3.0368 | 3.17 B | 0.134 | 4.62 | 60.59 K |
| TMP | Tompkinstrustco | 21.1229 | 1.41 B | 0.2009 | 0.96 | 8.59 K |
| NAK | Northern Dynasty Minerals | 6.27 | 974.94 M | 0.25 | 4.15 | 128.8 K |
| REPX | Riley Exploration Permian Inc | 105.904 | 828.13 M | 15.9245 | 17.7 | 28.13 K |
| BHB | Bar Harbor Bankshares | 6.3688 | 664.78 M | 0.1769 | 2.86 | 2.48 K |
| IDR | Idaho Strategic Resources | 9.52 | 517.04 M | 0.14 | 1.49 | 9.36 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 478.38 M | 0.5057 | 16 | 29.81 K |
| CIX | Compx International Inc | 6.4789 | 394.77 M | 0.2006 | 3.2 | 21.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8187 | 390.93 M | 0.0259 | 0.68 | 33.9 K |
| CATX | Perspective Therapeutics Inc | 63.00 | 376.7 M | 1.00 | 1.61 | 260 |
| VGZ | Vista Gold Corp | 5.45 | 350.88 M | 0.03 | 0.55 | 96.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.82 | 342.41 M | 0.47 | 7.4 | 888.7 K |
| FRD | Friedman Industries Inc | 5.5184 | 300.85 M | 0.0928 | 1.71 | 66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.718 | 298.01 M | 0.034 | 0.73 | 23.1 K |
| BKTI | Bk Technologies Inc | 32.3631 | 292.05 M | 1.0693 | 3.42 | 41.16 K |
| GENC | Gencor Industries IN | 6.60 | 278.79 M | 0.2333 | 3.66 | 18.33 K |
| LODE | Comstock Mining Inc | 840.00 | 267.21 M | 90.00 | 12 | 175 |
| CMT | Core Molding Technologies Inc | 5.1927 | 231.4 M | 0.0395 | 0.77 | 60.8 K |
| PLG | Platinum Group Metals Ltd | 158.00 | 225.32 M | 3.00 | 1.94 | 300 |
| ESP | Espey Mfg. & Electronics | 5.3356 | 187.5 M | 0.0342 | 0.65 | 1.6 K |
| INTT | Intest Corp | 3.481 | 149.81 M | 0.1257 | 3.75 | 14.5 K |
| IOR | Income Opportunity Realty Trust | 7.05 | 81.4 M | 0.09 | 1.29 | 1.6 K |
| WWR | Westwater Resources | 45600.00 | 76.85 M | 720.00 | 1.6 | 26 |
| CVU | CPI Aerostructures | 9.80 | 71.42 M | 0.10 | 1.03 | 9.5 K |
| CVM | Cel-Sci Corp | 5475.00 | 24.82 M | 525.00 | 10.61 | 44 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.087 | 20.89 M | 0.3029 | 3.45 | 2.2 K |
| MXC | Mexco Energy Corp | 8.6735 | 19.43 M | 0.1551 | 1.82 | 4.7 K |
| UUU | Universal Security Instruments | 13.7418 | 19.38 M | 0.24 | 1.78 | 3.33 K |
| AMS | American Shared Hospital Services | 6.4812 | 10.04 M | 0.0383 | 0.59 | 6.3 K |
| BGI | Birks Group Inc | 6.15 | 7.37 M | 0.05 | 0.82 | 3.5 K |
| TPHS | Trinity Pl Hlds Inc | 14.5344 | 2.01 M | 0.3369 | 2.37 | 7.83 K |
| ENSV | Enservco Corpporation | 63.9755 | 2.91 K | 0.5924 | 0.93 | 805 |
| IPB | Merrill Lynch & Company | 6.3665 | 0.0697 | 1.11 | 4.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.8034 | 4.22 T | 0.4414 | 4.71 | 760.34 M |
| GOOG | Alphabet Inc Class C | 9.7575 | 4.18 T | 0.4392 | 4.71 | 763.95 M |
| MU | Micron Technology | 14.522 | 1.02 T | 0.4486 | 3.19 | 8.16 M |
| AMD | Advanced Micro Devices | 34.29 | 772.57 B | 0.20 | 0.59 | 21.58 M |
| ASML | ASML Holding N.V. ADR | 18.5817 | 678.86 B | 0.2919 | 1.6 | 2.52 M |
| INTC | Intel Corp | 11.6672 | 476.12 B | 0.1413 | 1.23 | 78.98 M |
| CSCO | Cisco Systems Inc | 13.8825 | 437.66 B | 0.1545 | 1.13 | 58.3 M |
| COST | Costco Wholesale | 37.1932 | 420.3 B | 0.2788 | 0.76 | 1.97 M |
| LRCX | Lam Research Corp | 3.6549 | 392.91 B | 0.0874 | 2.45 | 19.11 M |
| AMAT | Applied Materials | 12.8134 | 390.88 B | 0.1311 | 1.03 | 28.32 M |
| TXN | Texas Instruments | 19.7814 | 241.43 B | 0.6431 | 3.36 | 12.6 M |
| KLAC | K L A-Tencor Corp | 26.2224 | 240.39 B | 0.6473 | 2.53 | 3.01 M |
| LIN | Linde Plc | 38.2498 | 224.76 B | 0.5271 | 1.4 | 1.17 M |
| MRVL | Marvell Technology Inc | 23.5948 | 212.75 B | 0.2768 | 1.19 | 14.87 M |
| VZ | Verizon Communications Inc | 11.1557 | 205.45 B | 0.1498 | 1.36 | 8.7 M |
| STX | Seagate Technology | 12.2742 | 192.65 B | 0.679 | 5.86 | 7.53 M |
| GILD | Gilead Sciences Inc | 10.7113 | 181.18 B | 0.0656 | 0.62 | 9.39 M |
| ADI | Analog Devices | 23.4665 | 179.41 B | 0.3922 | 1.7 | 3 M |
| QCOM | Qualcomm Inc | 31.9376 | 168.79 B | 0.8563 | 2.76 | 15.65 M |
| WDC | Western Digital Cp | 11.6299 | 141.34 B | 0.4087 | 3.64 | 6.68 M |
| VRTX | Vertex Pharmaceutic | 35.89 | 138.91 B | 0.97 | 2.78 | 1.17 M |
| SBUX | Starbucks Corporation | 15.0078 | 122.07 B | 0.3719 | 2.54 | 12.9 M |
| ADP | Automatic Data Processing, Inc. | 21.8436 | 111.56 B | 0.1226 | 0.56 | 2.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1493 | 109.86 B | 0.3738 | 1.8 | 927.4 K |
| ADBE | Adobe Systems Inc | 35.95 | 109.43 B | 0.43 | 1.21 | 4.56 M |
| EQIX | Equinix Inc | 43.6233 | 105.12 B | 0.5322 | 1.24 | 946.2 K |
| INTU | Intuit Inc | 23.4064 | 100.39 B | 0.6796 | 2.99 | 3.52 M |
| CME | CME Group Inc | 44.0932 | 98.88 B | 0.365 | 0.83 | 2.71 M |
| CMCSA | Comcast Corporation | 5.5347 | 95.28 B | 0.0773 | 1.42 | 31.37 M |
| MAR | Marriot International | 27.6564 | 92.93 B | 0.2519 | 0.92 | 1.37 M |
| CDNS | Cadence Design Systems, Inc. | 18.36 | 87.86 B | 0.34 | 1.89 | 1.55 M |
| MDLZ | Mondelez Intl Inc | 17.9407 | 82.26 B | 0.1713 | 0.96 | 2.47 M |
| NTES | Netease Inc ADR | 3.7165 | 82.06 B | 0.1242 | 3.46 | 13.03 M |
| CTAS | Cintas Corp | 8.1827 | 81.55 B | 0.0882 | 1.09 | 3.05 M |
| ROST | Ross Stores Inc | 5.923 | 76.68 B | 0.0367 | 0.62 | 3.88 M |
| SNPS | Synopsys Inc | 21.91 | 76.18 B | 0.49 | 2.29 | 1.1 M |
| WBD | Discovery Inc Series A | 14.89 | 71.58 B | 0.34 | 2.34 | 2.33 M |
| PCAR | Paccar Inc | 10.8571 | 68.97 B | 0.1414 | 1.32 | 2.27 M |
| HON | Honeywell International Inc. Common Stock | 24.246 | 68.43 B | 0.2065 | 0.86 | 2.49 M |
| AEP | American Electric Power Company | 15.7877 | 65.84 B | 0.2738 | 1.76 | 1.52 M |
| MPWR | Monolithic Power Sys | 14.807 | 64.69 B | 1.3499 | 10.03 | 378.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4926 | 61.88 B | 0.3285 | 0.99 | 2.97 M |
| FAST | Fastenal Company | 3.6579 | 58.82 B | 0.1287 | 3.65 | 4.99 M |
| TER | Teradyne Inc | 14.2526 | 58.74 B | 0.4049 | 2.92 | 2.14 M |
| NDAQ | Nasdaq Inc | 10.9722 | 54.9 B | 0.0917 | 0.84 | 4.51 M |
| ADSK | Autodesk Inc | 38.27 | 53.59 B | 0.67 | 1.78 | 2.8 M |
| EA | Electronic Arts Inc | 51.0944 | 52.58 B | 0.4663 | 0.92 | 3.22 M |
| AXON | Axon Enterprise Inc | 10.72 | 51 B | 0.17 | 1.61 | 895 K |
| XEL | XCEL Energy Inc | 8.8415 | 47.66 B | 0.0871 | 0.99 | 986.4 K |
| MSTR | Strategy | 10.576 | 46.96 B | 0.172 | 1.65 | 3.21 M |
| EBAY | Ebay Inc | 14.6785 | 46.34 B | 0.168 | 1.16 | 35 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.307 | 45.72 B | 0.2425 | 1.21 | 10.2 K |
| EXC | Exelon Corp | 18.1428 | 45.1 B | 0.1742 | 0.97 | 2.87 M |
| PAYX | Paychex Inc | 20.9712 | 44.27 B | 0.3188 | 1.54 | 5.16 M |
| ODFL | Old Dominion Freight Line Inc | 3.8498 | 42.94 B | 0.0439 | 1.15 | 2.6 M |
| MCHP | Microchip Technology | 9.8693 | 41.31 B | 0.0585 | 0.6 | 3.65 M |
| FLEX | Flextronics Intl Ltd | 7.5865 | 40.8 B | 0.1818 | 2.46 | 9.67 M |
| EXPE | Expedia Group Inc | 24.705 | 38.6 B | 0.5939 | 2.46 | 1.37 M |
| NTAP | Netapp Inc | 26.1485 | 37.67 B | 0.5652 | 2.21 | 4.19 M |
| VOD | Vodafone Grp Plc ADR | 7.3528 | 36.88 B | 0.1835 | 2.56 | 2.07 M |
| HBAN | Huntington Bcshs | 11.8445 | 34.41 B | 0.0923 | 0.79 | 1.27 M |
| ERIC | Ericsson ADR | 10.1616 | 33.48 B | 0.0638 | 0.63 | 3.07 M |
| ILMN | Illumina Inc | 13.4241 | 33.13 B | 0.2723 | 2.07 | 1.71 M |
| STLD | Steel Dynamics Inc | 9.3358 | 32.78 B | 0.6332 | 7.28 | 11.08 M |
| BIIB | Biogen Inc | 47.22 | 32.03 B | 1.36 | 2.97 | 4.63 M |
| WTW | Weight Watchers International, Inc | 58.2214 | 31.76 B | 0.5906 | 1.02 | 156.55 K |
| BIDU | Baidu Inc ADR | 5.446 | 31.62 B | 0.336 | 6.58 | 11.47 M |
| ALNY | Alnylam Pharmaceuticals | 18.29 | 31.61 B | 0.60 | 3.39 | 254.7 K |
| TCOM | Trip.com Group Ltd ADR | 5.0435 | 29.04 B | 0.0774 | 1.56 | 1.26 M |
| ON | On Semiconductor | 7.15 | 28.89 B | 0.10 | 1.42 | 2.93 M |
| FISV | Fiserv Inc | 10.1867 | 27.96 B | 0.067 | 0.66 | 3.43 M |
| CTSH | Cognizant Tech Sol | 13.2663 | 27.87 B | 0.269 | 2.07 | 5.08 M |
| INCY | Incyte Corp | 6.02 | 25.91 B | 0.15 | 2.56 | 511.29 K |
| DLTR | Dollar Tree Inc | 9.32 | 25.27 B | 0.0867 | 0.94 | 1.47 M |
| FCNCA | First Citizens Bancs | 167.5045 | 24.66 B | 6.1743 | 3.83 | 8.1 K |
| EXPD | Expeditors Intl | 34.3748 | 24.41 B | 1.0783 | 3.24 | 3.11 M |
| TROW | T Rowe Price Group | 20.0902 | 23.79 B | 0.2558 | 1.29 | 767.8 K |
| PFG | Principal Financial Group Inc | 27.0923 | 23.71 B | 0.2405 | 0.9 | 489.4 K |
| PAAS | Pan Amer Silver Corp | 20.3298 | 22.36 B | 0.6226 | 3.16 | 2.04 M |
| ENTG | Entegris Inc | 10.015 | 21.95 B | 0.2202 | 2.25 | 1.12 M |
| RGLD | Royal Gold Inc | 29.1727 | 21.95 B | 2.0798 | 7.68 | 1.23 M |
| FFIV | F5 Networks Inc | 35.92 | 21.78 B | 1.42 | 4.12 | 1.49 M |
| WWD | Woodward Inc | 14.4942 | 20.27 B | 0.301 | 2.12 | 156.29 K |
| EVRG | Evergy Inc | 9.2547 | 18.66 B | 0.0656 | 0.71 | 308.4 K |
| NDSN | Nordson Corp | 19.5095 | 18.51 B | 0.5031 | 2.65 | 571.8 K |
| EWBC | East West Bancorp | 27.1304 | 17.81 B | 0.2076 | 0.77 | 136.02 K |
| PTC | Ptc Inc | 16.14 | 16.78 B | 0.26 | 1.64 | 1.3 M |
| LSCC | Lattice Semicond | 6.48 | 16.72 B | 0.19 | 3.02 | 1.52 M |
| HST | Host Marriott Financial Trust | 10.7127 | 16.12 B | 0.1202 | 1.13 | 2.34 M |
| AKAM | Akamai Technologies | 31.42 | 15.87 B | 2.46 | 8.49 | 8.13 M |
| PNFP | Pinnacle Finl Ptnrs | 24.1062 | 15.45 B | 0.3674 | 1.55 | 78.74 K |
| LECO | Lincoln Elec Hld | 19.1005 | 15.36 B | 0.2755 | 1.46 | 329.8 K |
| APA | Apa Corp | 47.454 | 15.03 B | 0.3055 | 0.65 | 2.36 M |
| REG | Regency Centers Corp | 30.0156 | 14.22 B | 0.6555 | 2.23 | 647 K |
| TRMB | Trimble Navigation | 11.1925 | 14.05 B | 0.275 | 2.52 | 523.6 K |
| UHAL | A M E R C O | 8.9435 | 13.88 B | 0.2638 | 3.04 | 418 K |
| TXRH | Texas Roadhouse Inc | 13.3419 | 13.42 B | 0.1187 | 0.9 | 647.07 K |
| EXEL | Exelixis Inc | 12.02 | 13.4 B | 0.29 | 2.47 | 354.9 K |
| CHKP | Check Point Software | 20.14 | 13.33 B | 0.42 | 2.13 | 5.03 M |
| HAS | Hasbro Inc | 11.4088 | 13.19 B | 0.0649 | 0.57 | 936.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3503 | 2.17 T | 0.1681 | 3.24 | 8.71 M |
| WMT | Walmart Stores | 10.678 | 816.89 B | 0.0667 | 0.63 | 26.05 M |
| XOM | Exxon Mobil Corporation | 33.7582 | 678.92 B | 0.1818 | 0.54 | 19.12 M |
| ORCL | Oracle Corporation | 11.1987 | 421.9 B | 0.1061 | 0.96 | 55.89 M |
| CVX | Chevron Corp | 27.1568 | 402.66 B | 0.3567 | 1.33 | 7.32 M |
| GE | General Electric Company | 100.7409 | 361.46 B | 0.9798 | 0.98 | 5.22 M |
| UNH | Unitedhealth Group Inc | 43.5276 | 350.16 B | 1.2907 | 3.06 | 9.51 M |
| MS | Morgan Stanley | 33.7907 | 336.72 B | 0.4513 | 1.35 | 3.77 M |
| GS | Goldman Sachs Group | 113.8761 | 302.61 B | 1.9887 | 1.78 | 4.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.47 | 257.7 B | 0.95 | 1.54 | 1.05 M |
| SAP | SAP Ag ADR | 37.1581 | 252.4 B | 0.5688 | 1.55 | 693.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8309 | 248.54 B | 0.2349 | 3.09 | 1.09 M |
| BHP | BHP Billiton Ltd ADR | 13.0846 | 246.49 B | 0.3832 | 3.02 | 2.16 M |
| TM | Toyota Motor Corp Ltd | 70.1193 | 233.68 B | 1.7217 | 2.52 | 201.8 K |
| TMO | Thermo Fisher Scientific Inc | 35.1186 | 232.67 B | 0.9461 | 2.77 | 948.9 K |
| IBM | International Business Machines | 42.7529 | 222.04 B | 0.36 | 0.85 | 4.59 M |
| SAN | Banco Santander ADR | 4.2859 | 207.86 B | 0.0501 | 1.18 | 382 K |
| TTE | Totalenergies Se ADR | 12.1187 | 199.3 B | 0.1857 | 1.56 | 1.16 M |
| SCHW | The Charles Schwab Corp | 13.0759 | 194.2 B | 0.2669 | 2.08 | 8.84 M |
| MCD | McDonald's Corporation | 19.8502 | 191.74 B | 0.1664 | 0.85 | 2.58 M |
| BLK | Blackrock Inc | 86.2299 | 187.91 B | 0.9876 | 1.16 | 196.6 K |
| DIS | Walt Disney Company | 22.3347 | 186.1 B | 0.6173 | 2.84 | 13.03 M |
| SCCO | Southern Copper Corp | 5.5147 | 182.38 B | 0.1396 | 2.6 | 7.17 M |
| DE | Deere & Company | 27.0963 | 175.79 B | 0.3105 | 1.16 | 4.22 M |
| T | American Telephone and Telegraph Inc. | 5.8832 | 173.3 B | 0.0518 | 0.89 | 12.52 M |
| WELL | Welltower Inc | 14.7489 | 172.38 B | 0.2968 | 2.05 | 126 K |
| RIO | Rio Tinto Plc ADR | 14.4292 | 171.31 B | 0.2857 | 2.02 | 753.2 K |
| BA | Boeing Company | 56.5756 | 169.3 B | 1.1932 | 2.15 | 4.04 M |
| ETN | Eaton Corp | 20.9383 | 162.82 B | 0.1894 | 0.91 | 1.39 M |
| COP | ConocoPhillips | 25.4122 | 162.02 B | 0.4117 | 1.65 | 10.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6301 | 160.25 B | 0.0359 | 0.54 | 187.55 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7087 | 159.15 B | 0.3161 | 3.37 | 106.45 K |
| TJX | TJX Companies | 4.8604 | 155.24 B | 0.0768 | 1.61 | 10.69 M |
| DHR | Danaher Corp | 12.7591 | 153.85 B | 0.0697 | 0.55 | 2.22 M |
| SONY | Sony Group Corp ADR | 7.398 | 140.02 B | 0.2393 | 3.34 | 5.77 M |
| NEM | Newmont Mining Corp | 35.0899 | 138.64 B | 0.995 | 2.92 | 5.36 M |
| PLD | Prologis Inc | 28.3914 | 137.84 B | 0.5459 | 1.96 | 391.6 K |
| COF | Capital One Financial Corp | 59.4358 | 133.68 B | 0.3344 | 0.57 | 2.29 M |
| GLW | Corning Inc | 18.0251 | 129.07 B | 0.3021 | 1.7 | 11.82 M |
| PGR | Progressive Corp | 13.6397 | 127.48 B | 0.1506 | 1.12 | 3.05 M |
| SPGI | S&P Global Inc | 40.2064 | 127.14 B | 0.3797 | 0.95 | 1.33 M |
| SYK | Stryker Corp | 35.9272 | 126.37 B | 0.5262 | 1.49 | 2.98 M |
| PH | Parker-Hannifin Corp | 38.9525 | 126.31 B | 0.3724 | 0.97 | 882.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5285 | 123.41 B | 0.1293 | 2.94 | 9.57 M |
| CVS | CVS Corp | 19.6308 | 118.97 B | 0.2481 | 1.28 | 3.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1801 | 117.9 B | 0.2711 | 3.43 | 7.13 M |
| BP | BP Plc ADR | 24.2194 | 115.27 B | 0.288 | 1.2 | 2.15 M |
| MO | Altria Group | 24.1868 | 110.35 B | 0.2624 | 1.1 | 5.34 M |
| FCX | Freeport-Mcmoran Inc | 19.352 | 107.32 B | 0.9725 | 5.29 | 9.35 M |
| CNQ | Canadian Natural Resources | 7.5479 | 105.96 B | 0.0642 | 0.86 | 5.42 M |
| AEM | Agnico-Eagle Mines Ltd | 21.425 | 105.83 B | 0.8042 | 3.9 | 1.36 M |
| GD | General Dynamics Corp | 41.1506 | 103.97 B | 0.3254 | 0.8 | 1.09 M |
| SO | Southern Company | 13.564 | 102.31 B | 0.0988 | 0.73 | 2.54 M |
| EQNR | Equinor ASA ADR | 10.824 | 101.78 B | 0.3962 | 3.8 | 699.7 K |
| VLO | Valero Energy Corp | 34.4574 | 100.45 B | 0.2685 | 0.79 | 11.92 M |
| MCK | Mckesson Corp | 44.9584 | 100.14 B | 0.6189 | 1.4 | 1.9 M |
| ING | ING Groep N.V. ADR | 18.5971 | 99.49 B | 0.3137 | 1.72 | 310.2 K |
| USB | U.S. Bancorp | 16.2097 | 96.68 B | 0.2106 | 1.32 | 5.62 M |
| PWR | Quanta Services | 15.6543 | 96.12 B | 0.3938 | 2.58 | 1.7 M |
| DUK | Duke Energy Corp | 20.6222 | 93.45 B | 0.3709 | 1.83 | 2.56 M |
| BN | Brookfield Corporation | 3.5001 | 93.12 B | 0.0265 | 0.76 | 3.33 M |
| MMM | 3M Company | 36.0989 | 92.29 B | 0.5865 | 1.65 | 6.29 M |
| WM | Waste Management | 20.4816 | 89.56 B | 0.254 | 1.26 | 12.34 M |
| MCO | Moody's Corp | 56.5786 | 87.17 B | 1.2483 | 2.26 | 1 M |
| ELV | Elevance Health Inc | 61.2933 | 86.86 B | 0.4924 | 0.81 | 3.6 M |
| UPS | United Parcel Service | 41.4021 | 86.79 B | 0.3797 | 0.93 | 3.22 M |
| SHW | Sherwin-Williams Company | 12.9758 | 84.14 B | 0.3695 | 2.93 | 5.57 M |
| SPG | Simon Property Group | 34.5598 | 82.87 B | 0.51 | 1.5 | 1.48 M |
| EPD | Enterprise Products Partners LP | 3.2879 | 82.08 B | 0.0267 | 0.82 | 1.36 M |
| AMT | American Tower Corp | 21.6522 | 81.92 B | 0.1447 | 0.67 | 4.99 M |
| E | Eni S.P.A. ADR | 16.1714 | 81.53 B | 0.4173 | 2.65 | 333.9 K |
| EOG | Eog Resources | 25.7397 | 81.52 B | 0.4153 | 1.64 | 6.62 M |
| SU | Suncor Energy Inc | 22.4906 | 80.79 B | 0.4326 | 1.96 | 3.53 M |
| NGG | National Grid Transco Plc ADR | 14.8114 | 80.19 B | 0.0745 | 0.51 | 26.01 K |
| SLB | Schlumberger N.V. | 41.2516 | 79.95 B | 0.7223 | 1.78 | 10.56 M |
| MSI | Motorola Solutions | 68.4655 | 79.51 B | 2.4956 | 3.78 | 6.79 M |
| NOC | Northrop Grumman Corp | 40.5396 | 78.28 B | 0.431 | 1.07 | 1.42 M |
| RCL | Royal Caribbean Cruises Ltd | 33.3137 | 78.1 B | 0.2049 | 0.62 | 1.47 M |
| TRV | The Travelers Companies Inc | 26.2411 | 75.83 B | 0.7567 | 2.97 | 4.02 M |
| CI | Cigna Corp | 39.7629 | 73.33 B | 0.2459 | 0.62 | 2.26 M |
| CL | Colgate-Palmolive Company | 17.955 | 72.61 B | 0.1402 | 0.79 | 4.69 M |
| DLR | Digital Realty Trust | 12.8291 | 71.81 B | 0.5216 | 4.24 | 677.5 K |
| WPM | Wheaton Precious Metals | 9.0802 | 71.66 B | 0.454 | 5.26 | 2.58 M |
| DB | Deutsche Bank Ag | 59.6895 | 71.06 B | 0.861 | 1.46 | 125.19 K |
| URI | United Rentals | 32.4255 | 68.37 B | 0.8717 | 2.76 | 688.3 K |
| APD | Air Products and Chemicals | 48.6809 | 67.94 B | 0.736 | 1.54 | 1.09 M |
| TDG | Transdigm Group Inc | 8.9997 | 67.14 B | 0.0723 | 0.81 | 81.9 K |
| ALL | Allstate Corp | 32.1851 | 64.18 B | 0.2149 | 0.67 | 3.97 M |
| VALE | Vale S.A. ADR | 3.9596 | 62.09 B | 0.1259 | 3.28 | 12.87 M |
| GWW | W.W. Grainger | 54.3115 | 61.81 B | 0.5098 | 0.95 | 327.6 K |
| AU | Anglogold Ashanti Ltd ADR | 41.5639 | 61.31 B | 0.8586 | 2.11 | 1.17 M |
| OXY | Occidental Petroleum Corp | 27.1695 | 61.28 B | 0.287 | 1.07 | 4.57 M |
| PSA | Public Storage | 40.5092 | 60.22 B | 0.9206 | 2.33 | 643.3 K |
| OKE | Oneok Inc | 6.7087 | 58.83 B | 0.1081 | 1.64 | 2.52 M |
| FIX | Comfort Systems USA | 10.9524 | 58.27 B | 0.1853 | 1.72 | 205.2 K |
| F | Ford Motor Company | 4.1149 | 57.46 B | 0.0647 | 1.6 | 23.4 M |
| NUE | Nucor Corp | 29.8339 | 55.27 B | 0.7162 | 2.46 | 4.31 M |
| AME | Amtek Inc | 11.43 | 54.91 B | 0.159 | 1.41 | 1.08 M |
| MT | Arcelormittal ADR | 54.6891 | 54.44 B | 0.8628 | 1.6 | 786.2 K |
| DVN | Devon Energy Corp | 38.9178 | 54.01 B | 0.7535 | 1.97 | 3.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 14.25 | 2.50 | 21.28 | 5.68 K | |
| BBD-B | Bombardier Inc Series B | 68.5092 | 11.4892 | 20.15 | 1.35 M | |
| RIO | Rio2 Ltd | 3.60 | 0.60 | 20 | 3.17 K | |
| BBD-A | Bombardier Inc | 80.50 | 13.25 | 19.7 | 497.68 K | |
| ELEF | Silver Elephant Mining Corp | 45.9737 | 5.9534 | 14.88 | 3.44 K | |
| DML | Denison Mines Corp | 5.6413 | 0.5784 | 11.42 | 1.3 M | |
| LAM | Laramide Resources Ltd | 6.24 | 0.60 | 10.64 | 450.5 K | |
| MNO | Meridian Mining UK Societas | 4.70 | 0.40 | 9.3 | 122 K | |
| ELR | Eastern Platinum Ltd | 14.40 | 1.10 | 8.27 | 389.72 K | |
| LUG | Lundin Gold Inc | 27.2308 | 2.0423 | 8.11 | 18.44 K | |
| CG | Centerra Gold Inc | 5.1273 | 0.3623 | 7.6 | 780.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 60.48 | 3.78 | 6.67 | 2.06 K | |
| LGD | Liberty Gold Corp | 20.60 | 1.24 | 6.4 | 22.5 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7402 | 0.2186 | 6.21 | 5.65 K | |
| TRX | Trx Gold Corporation | 7.95 | 0.46 | 6.14 | 263.97 K | |
| LGO | Largo Resources Ltd | 18.00 | 1.00 | 5.88 | 1.52 K | |
| TLO | Talon Metals Corp | 21.6614 | 1.1831 | 5.78 | 4.36 K | |
| LNR | Linamar Corp | 11.4187 | 0.5806 | 5.36 | 593.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.1042 | 0.2051 | 5.26 | 6 K | |
| WPM | Wheaton Precious Metals Corp | 10.4858 | 0.5067 | 5.08 | 2.13 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.40 | 0.35 | 4.96 | 145.9 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.30 | 4.76 | 69.98 K | |
| AFN | Ag Growth International Inc | 6.3298 | 0.2822 | 4.67 | 7 K | |
| MEQ | Mainstreet Eq J | 6.8837 | 0.2993 | 4.55 | 7.9 K | |
| STN | Stantec Inc | 8.9083 | 0.3832 | 4.49 | 137.33 K | |
| CF | Canaccord Genuity Group Inc | 4.629 | 0.1917 | 4.32 | 164 K | |
| ELD | Eldorado Gold | 25.7201 | 1.0577 | 4.29 | 2.34 M | |
| BU | Burcon Nutrascience Corp | 41.3565 | 1.6543 | 4.17 | 79 | |
| GIL | Gildan Activewear Inc | 11.1267 | 0.4371 | 4.09 | 976.4 K | |
| KBL | Kbro Linen Inc | 5.8576 | 0.2243 | 3.98 | 3.3 K | |
| PNP | Pinetree Capital Ltd | 850.00 | 32.50 | 3.98 | 4.26 K | |
| NG | Novagold Res Inc | 13.5849 | 0.4995 | 3.82 | 241.45 K | |
| AEM | Agnico Eagle Mines Ltd | 24.7172 | 0.8988 | 3.77 | 771.16 K | |
| VLN | Velan Inc Sv | 10.7353 | 0.39 | 3.77 | 500 | |
| TXP | Touchstone Exploration Inc | 15.221 | 0.5515 | 3.76 | 252.23 K | |
| EMP-A | Empire Company Limited | 10.4547 | 0.3742 | 3.71 | 65.4 K | |
| GFP | Greenfirst Forest Products Inc | 78.8304 | 2.807 | 3.69 | 3.89 K | |
| BBD-PC | Bombardier Inc Pref C | 3.5433 | 0.1251 | 3.66 | 29.04 K | |
| PAAS | Pan American Silver Corp | 23.1828 | 0.8085 | 3.61 | 157.43 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.935 | 0.2019 | 3.52 | 16.36 K | |
| K | Kinross Gold Corp | 10.6034 | 0.352 | 3.43 | 1.93 M | |
| SSRM | Ssr Mining Inc | 23.464 | 0.7662 | 3.38 | 135.6 K | |
| RCI-A | Rogers Communications Inc | 12.8468 | 0.388 | 3.11 | 6 K | |
| EXE | Extendicare Inc | 5069.8003 | 149.5962 | 3.04 | 3.01 K | |
| CCO | Cameco Corp | 32.9069 | 0.9683 | 3.03 | 1.02 M | |
| ABX | Barrick Mining Corp | 22.0143 | 0.6464 | 3.03 | 1.99 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.49 | 0.10 | 2.95 | 96.7 K | |
| BB | Blackberry Ltd | 33.01 | 0.9267 | 2.89 | 420.14 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4558 | 0.0957 | 2.85 | 69.65 K | |
| WFG | West Fraser Timber CO Ltd | 16.7393 | 0.4589 | 2.82 | 47.4 K | |
| CLS | Celestica Inc Sv | 13.19 | 0.36 | 2.81 | 303.6 K | |
| DII-B | Dorel Industries Inc | 9.0379 | 0.2411 | 2.74 | 38.81 K | |
| TA | Transalta Corp | 10.7345 | 0.2863 | 2.74 | 1.72 M | |
| S | Sherritt Intl Rv | 8.7593 | 0.2239 | 2.62 | 323.2 K | |
| OVV | Ovintiv Inc | 91.6138 | 2.2912 | 2.57 | 656.25 K | |
| IMG | Iamgold Corp | 8.8232 | 0.2172 | 2.52 | 862.73 K | |
| MG | Magna International Inc | 12.6071 | 0.307 | 2.5 | 1.01 M | |
| OTEX | Open Text Corp | 3.7085 | 0.0902 | 2.49 | 414.8 K | |
| SVM | Silvercorp Metals Inc | 4.7847 | 0.1146 | 2.45 | 682.2 K | |
| TVA-B | TVA Group Inc | 14.6096 | 0.3406 | 2.39 | 15.18 K | |
| RUS | Russel Metals | 8.0515 | 0.1867 | 2.37 | 354.6 K | |
| BLX | Boralex Inc | 5.2025 | 0.1196 | 2.35 | 16.42 K | |
| SU | Suncor Energy Inc | 26.3982 | 0.6022 | 2.33 | 1.87 M | |
| ATX | ATEX Resources Inc. | 132.00 | 3.00 | 2.33 | 275 | |
| GSY | Goeasy Ltd | 8.3157 | 0.1878 | 2.31 | 9.98 K | |
| GBT | Bmtc Group Inc | 6.262 | 0.1354 | 2.21 | 790 | |
| EQB | EQB Inc | 10.1696 | 0.219 | 2.2 | 89.8 K | |
| UNC | United Corp Ltd | 3.0702 | 0.0658 | 2.19 | 23.4 K | |
| HBM | Hudbay Minerals Inc | 8.9038 | 0.1836 | 2.11 | 1.56 M | |
| RFA | RFA Financial Inc. | 25.9302 | 0.5292 | 2.08 | 6.3 K | |
| CGI | CDN General Inv | 12.7228 | 0.2568 | 2.06 | 20.56 K | |
| CJT | Cargojet Inc | 3.6614 | 0.0738 | 2.06 | 1.2 K | |
| FM | First Quantum Minerals Ltd | 8.3687 | 0.1636 | 1.99 | 896.57 K | |
| TLG | Troilus Gold Corp | 416.00 | 8.00 | 1.96 | 212 | |
| GMX | Globex Mining Enterprises Inc | 5.33 | 0.10 | 1.91 | 33.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.0949 | 0.1685 | 1.89 | 105.91 K | |
| GDC | Genesis Land J | 3.7411 | 0.0668 | 1.82 | 25.74 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.7036 | 0.275 | 1.78 | 36.9 K | |
| FTS | Fortis Inc | 10.5472 | 0.1841 | 1.78 | 136.21 K | |
| MDI | Major Drilling Grp | 8.0805 | 0.1312 | 1.65 | 63.45 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.9421 | 0.1378 | 1.57 | 112.13 K | |
| MRE | Martinrea International Inc | 6.9257 | 0.1062 | 1.56 | 91.33 K | |
| EDV | Endeavour Mining Corp | 50.6827 | 0.7398 | 1.48 | 11.97 K | |
| CFW | Calfrac Well Services Ltd | 860.00 | 12.50 | 1.47 | 6.15 K | |
| ACO-X | ATCO Ltd | 9.9489 | 0.1387 | 1.41 | 36.09 K | |
| CAS | Cascades Inc | 6.4684 | 0.0898 | 1.41 | 104.12 K | |
| AIF | Altus Group Ltd | 5.5626 | 0.0765 | 1.39 | 8.3 K | |
| NWC | The North West Company Inc | 4.9355 | 0.0666 | 1.37 | 25.97 K | |
| TECK-B | Teck Resources Limited | 26.5147 | 0.3516 | 1.34 | 1.73 M | |
| TCW | Trican Well | 15.0812 | 0.1999 | 1.34 | 677.45 K | |
| IMO | Imperial Oil | 29.4835 | 0.3828 | 1.32 | 1.41 M | |
| TCL-A | Transcontinental Inc | 7.522 | 0.095 | 1.28 | 187.58 K | |
| IAG | IA Financial Corp Inc | 17.6416 | 0.2197 | 1.26 | 194.4 K | |
| RCH | Richelieu Hardware Ltd | 5.5728 | 0.0674 | 1.22 | 8.09 K | |
| SEA | Seabridge Gold Inc | 7.7606 | 0.092 | 1.2 | 22.1 K | |
| WTE | Westshore Terminals Investment Corp | 3.2539 | 0.0377 | 1.17 | 98 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2265 | 0.1054 | 1.16 | 6.54 M | |
| BHC | Bausch Health Companies Inc | 19.8862 | 0.2249 | 1.14 | 441.39 K | |
| TRI | Thomson Reuters Corp | 24.8064 | 0.2759 | 1.12 | 438.19 K | |
| CAE | Cae Inc | 7.2215 | 0.0795 | 1.11 | 2.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1247 | 230.31 B | 0.0428 | 1.39 | 400 |
| MBGAF | Mercedes-Benz Group AG | 36.0966 | 50.5 B | 0.9566 | 2.72 | 485.6 K |
| LNWO | Light & Wonder, Inc. | 34.87 | 6.99 B | 0.25 | 0.72 | 330.8 K |
| ECXJ | CXJ Group Co. Limited | 1438.00 | 138.09 M | 18.00 | 1.27 | 1.6 K |
| ORBT | Orbit International Corporation | 9.3045 | 9.82 M | 0.0772 | 0.84 | 11.22 K |
| GGII | Green Globe International Inc | 1640.00 | 6.66 M | 40.00 | 2.5 | 5 |
| ITRO | Itronics Inc | 50.00 | 2.87 M | 5.00 | 11.11 | 317 |
| NEOM | NeoMedia Technologies Inc | 498.6911 | 508.84 K | 14.9757 | 3.1 | 853 |
| DKAM | Drinks Americas Holdings Ltd | 2505.0022 | 278.3 K | 67.4995 | 2.77 | 11 |
| GRLF | Green Leaf Innovations Inc | 37.50 | 93.04 K | 5.75 | 18.11 | 65.06 K |
| SWYDF | Stornoway Diamond Corporation | 3.572 | 92.66 K | 0.216 | 6.44 | 1.5 K |
| WDBG | Woodbrook Group Holdings Inc | 81531.5313 | 70.27 K | 450.4531 | 0.56 | 0 |
| OOAG | OMDA Oil and Gas Inc | 5.10 | 32.33 K | 0.20 | 4.08 | 8.5 M |
| CBRI | CMTSU Liquidation Inc | 6.21 | 8.16 K | 0.16 | 2.64 | 216.7 K |
| ACAI | Safeplus International Holdings Limited | 158.00 | 5.08 K | 6.00 | 3.95 | 4.11 K |
| EPOR | Epic Corp | 24.75 | 4 K | 4.75 | 23.75 | 80 |
| RITT | RiT Technologies Ltd | 15.28 | 1.55 K | 0.40 | 2.69 | 8.21 K |
| SIMPQ | Simply Inc | 1262.50 | 1.55 K | 12.50 | 1 | 668 |
| CYRNQ | CYRNQ | 71.4001 | 799 | 0.60 | 0.85 | 7.9 K |
| PRXIQ | Premier Exhibitions Inc | 41.50 | 491 | 1.10 | 2.72 | 6.98 K |
| YVRLF | Liquid Media Group Ltd. | 330.00 | 482 | 33.00 | 11.11 | 9.46 K |
| PARD | Poniard Pharmaceuticals Inc | 323.9352 | 149 | 11.9976 | 3.85 | 532 |
| FONU | FonU2 Inc | 760.00 | 64.00 | 9.2 | 2 | |
| SOGFF | Strategic Oil & Gas Ltd | 29.00 | 2.40 | 9.02 | 200 | |
| EAPH | Easton Pharmaceuticals Inc | 117000.00 | 9000.00 | 8.33 | 312 | |
| ASFX | American Scientific Resources Incorporated | 216.00 | 16.00 | 8 | 5.75 K | |
| NPHC | Nutra Pharma Corp | 10.80 | 0.40 | 3.85 | 3.33 K | |
| BAJFF | Camrova Resources Inc | 23.70 | 0.50 | 2.16 | 1.11 K | |
| HMNY | Helios and Matheson Analytics Inc | 2807.3601 | 53.8726 | 1.96 | 10 | |
| CBGI | The CannaBusiness Group Inc | 59333.332 | 666.6641 | 1.14 | 36.25 K | |
| ACUS | Acusphere Inc | 66.70 | 0.70 | 1.06 | 14.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 6.1328 | 2.4531 | 66.67 | 416 | |
| VVTM | VVT Med Inc. | 5560.7476 | 1939.2522 | 53.55 | 1.99 K | |
| CLM | Enduro Metals Corporation | 6.80 | 1.60 | 30.77 | 13.46 K | |
| NQC | Nordique Critical Metals Inc. | 6.80 | 1.60 | 30.77 | 13.46 K | |
| PBM | Pacific Bay Minerals Ltd | 8.875 | 1.625 | 22.41 | 2.74 M | |
| GAL | Galantas Gold Corporation | 11.00 | 2.00 | 22.22 | 19.31 K | |
| CPAU | CopAur Minerals Inc | 460.00 | 80.00 | 21.05 | 8 | |
| WINS | Winshear Gold Corp | 31.4504 | 5.1801 | 19.72 | 1.73 K | |
| BCU | Bell Copper Corporation | 3.75 | 0.60 | 19.05 | 19.9 K | |
| AZR | Azarga Metals Corp | 1144.6346 | 169.9459 | 17.44 | 2.45 M | |
| ROAR | Lion Rock Resources Inc. | 43.00 | 6.00 | 16.22 | 95 | |
| QRO | Quadro Resources Ltd. | 10.71 | 1.47 | 15.91 | 8.21 K | |
| RMO | Rainy Mountain Royalty Corp | 34.00 | 4.00 | 13.33 | 5.06 K | |
| BRAU | Big Ridge Gold Corp | 8.50 | 1.00 | 13.33 | 8.7 K | |
| SEVA | Seva Mining Corp. | 50.40 | 5.60 | 12.5 | 332 | |
| AVCR | Avricore Health Inc | 3.60 | 0.40 | 12.5 | 1.9 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.50 | 12 | 700 | |
| GRZ | Gold Reserve Inc | 5.1275 | 0.499 | 10.78 | 71.28 K | |
| WEB | Westbridge Energy Corporation | 285.118 | 27.1541 | 10.53 | 168 | |
| GNG | Golden Goliath Resources Ltd | 4.55 | 0.42 | 10.17 | 19.86 K | |
| VIS | Visionstate Corp | 9.60 | 0.80 | 9.09 | 906 | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 2.02 K | |
| NKG | Nevada King Gold Corp | 3.60 | 0.30 | 9.09 | 2.57 K | |
| YNV | Ynvisible Interactive Inc | 115.20 | 9.60 | 9.09 | 105 | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | 0.4822 | 8.93 | 708.65 K | |
| STS | South Star Mining Corp | 60.7501 | 4.50 | 8 | 956 | |
| NL | Northern Lion Gold Corp | 17.60 | 1.28 | 7.84 | 3.85 K | |
| PTU | Purepoint Uranium Group Inc | 6.90 | 0.50 | 7.81 | 73.29 K | |
| OPW | Opawica Explorations Inc | 720.00 | 48.00 | 7.14 | 2.66 M | |
| VLX | Velox Energy Materials Inc. | 5.5836 | 0.3603 | 6.9 | 8.91 K | |
| JJ | Jackpot Digital Inc | 248.00 | 16.00 | 6.9 | 300 | |
| WGF | Wescan Goldfields Inc | 7.80 | 0.50 | 6.85 | 3.52 K | |
| FEO | Oceanic Iron Ore Corp | 6.40 | 0.40 | 6.67 | 6.35 K | |
| GDP | Golden Pursuit Resources Ltd | 12.80 | 0.80 | 6.67 | 468.67 K | |
| PTP-H | Petrichor Energy Inc | 3.20 | 0.20 | 6.67 | 46.85 K | |
| GLD | GoldON Resources Ltd | 4.00 | 0.25 | 6.67 | 80 | |
| ELC | Elysee Development Corp | 3.8679 | 0.238 | 6.56 | 98.46 K | |
| JEC | Jura Energy Corporation | 13.50 | 0.80 | 6.3 | 11.75 K | |
| GDX | Goldex Resources Corporation | 36.00 | 2.00 | 5.88 | 500 | |
| CD | Cantex Mine Development Corp | 27.00 | 1.50 | 5.88 | 2.31 K | |
| VAX | Vantex Resources Ltd | 9.50 | 0.50 | 5.56 | 200 | |
| MNC | Magnetic North Acquisition Corp | 11.6999 | 0.60 | 5.41 | 67 | |
| KNG | Kingsmen Resources Ltd | 9.60 | 0.48 | 5.26 | 7.95 K | |
| MYID | Killi Ltd | 1116.0715 | 55.8036 | 5.26 | 245.48 K | |
| DFR | Diamond Fields Resources Inc | 5.00 | 0.25 | 5.26 | 6.46 K | |
| TGX | True North Gems Inc | 1200.00 | 60.00 | 5.26 | 132 | |
| SC-H | Serrano Resources Ltd | 42.00 | 2.10 | 5.26 | 28 | |
| INTR | Intrepid Metals Corp. | 976.00 | 48.00 | 5.17 | 59 | |
| WML | Wealth Minerals Ltd | 7.68 | 0.36 | 4.92 | 11.25 K | |
| AMM | Almaden Minerals Ltd. | 3.30 | 0.15 | 4.76 | 20.5 K | |
| KRY | Koryx Copper Inc. | 360.00 | 15.00 | 4.35 | 75 | |
| ALTA | Altamira Gold Corp | 7.50 | 0.30 | 4.17 | 7.02 K | |
| MQM | Metalquest Mining Inc. | 9.75 | 0.375 | 4 | 485 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | 0.20 | 3.45 | 2.6 K | |
| EDM | EDM Resources Inc. | 11.50 | 0.375 | 3.37 | 4.41 K | |
| CUCU | Global Copper Corp. | 9.30 | 0.30 | 3.33 | 1.57 K | |
| LQWD | LQwD FinTech Corp | 86.8001 | 2.80 | 3.33 | 1.06 K | |
| GGO | Galleon Gold Corp | 3.30 | 0.10 | 3.12 | 1.35 K | |
| KIP | Kiplin Metals Inc | 534.60 | 16.20 | 3.12 | 10.5 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.00 | 0.18 | 3.09 | 10.34 K | |
| OYL | CGX Energy Inc | 3.40 | 0.10 | 3.03 | 26.86 K | |
| CWV | Crown Point Energy Inc | 4.15 | 0.122 | 3.03 | 1.45 K | |
| SYH | Skyharbour Resources Ltd | 7.20 | 0.20 | 2.86 | 664.5 K | |
| CTM | Canterra Minerals Corporation | 75.00 | 2.00 | 2.74 | 1.17 K | |
| MET | Metalore Resources Limited | 6.3465 | 0.1567 | 2.53 | 500 | |
| BARU | Baru Gold Corp | 8.0292 | 0.1959 | 2.5 | 19.77 K | |
| REVX | Rev Exploration Corp. | 44.00 | 1.00 | 2.33 | 573 | |
| BQE | BQE Water Inc | 140.00 | 3.00 | 2.19 | 23.5 K | |
| FMM | Full Metal Minerals Ltd | 37.2469 | 0.7967 | 2.19 | 6.39 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 0.50 | 1.96 | 30 K | |
| BM | BC Moly Ltd. | 5.60 | 0.10 | 1.82 | 850 | |
| AXL | Arrow Exploration Corp | 400.00 | 6.8376 | 1.74 | 187.5 K | |
| CKG | Chesapeake Gold Corp | 5.81 | 0.09 | 1.57 | 28.92 K | |
| PEX | Pacific Ridge Exploration Ltd | 72.00 | 1.00 | 1.41 | 274.33 K | |
| IDL | Imaging Dynamics Company Ltd | 1941.6666 | 25.00 | 1.3 | 128 | |
| AME | Abacus Mining & Exploration Corporation | 4.86 | 0.06 | 1.25 | 171.73 K | |
| ABM | Athabasca Minerals Inc | 291.00 | 3.00 | 1.04 | 362.7 K | |
| SNV | Sonoro Energy Ltd | 404.00 | 4.00 | 1 | 33 | |
| SIEN | Sienna Resources Inc. | 116.00 | 1.00 | 0.87 | 554.79 K | |
| TNX | TenX Protocols Inc. | 360.7509 | 2.40 | 0.67 | 0 |