Gainers for 31 March 2006 from 00:00:00 until 23:59:59
Gainers for 31 March 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1532.2747 | 4.08 B | 11.5353 | 0.76 | 3.1 K |
| PRK | Park National Corp | 43.2138 | 3.65 B | 0.2556 | 0.59 | 11.5 K |
| TMP | Tompkinstrustco | 21.0269 | 1.41 B | 0.1092 | 0.52 | 8.47 K |
| REPX | Riley Exploration Permian Inc | 110.5998 | 828.13 M | 6.561 | 6.31 | 9.73 K |
| BHB | Bar Harbor Bankshares | 6.9681 | 664.78 M | 0.5108 | 7.91 | 29.02 K |
| CIX | Compx International Inc | 6.7462 | 394.77 M | 0.2089 | 3.2 | 12.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8302 | 390.93 M | 0.046 | 1.22 | 51.8 K |
| VGZ | Vista Gold Corp | 5.80 | 350.88 M | 0.05 | 0.87 | 148.2 K |
| GTE | Gran Tierra Energy Inc | 47.00 | 350.62 M | 1.00 | 2.17 | 5.82 K |
| BKTI | Bk Technologies Inc | 34.7155 | 292.05 M | 1.8178 | 5.53 | 49.58 K |
| CMT | Core Molding Technologies Inc | 5.5389 | 231.4 M | 0.1978 | 3.7 | 49.4 K |
| PLX | Protalix Biotherapeutics | 425.00 | 191.76 M | 32.00 | 8.14 | 37 |
| INTT | Intest Corp | 3.5584 | 149.81 M | 0.0677 | 1.94 | 6.88 K |
| STXS | Stereotaxis Inc | 118.3376 | 141.47 M | 0.7508 | 0.64 | 18.33 K |
| SIF | Sifco Industries | 4.4449 | 131.46 M | 0.0946 | 2.17 | 4.1 K |
| EP | Empire Petroleum Corp | 8.4326 | 130.12 M | 1.1096 | 15.15 | 10 |
| BDL | Flanigan's Enterprises | 8.3203 | 88.53 M | 0.0834 | 1.01 | 200 |
| WWR | Westwater Resources | 44880.00 | 76.85 M | 3120.00 | 7.47 | 88 |
| CEV | Eaton Vance California Muni Income Trust | 5.1565 | 75.19 M | 0.0277 | 0.54 | 4.3 K |
| COHN | Cohen & CO Inc | 178.5937 | 36.62 M | 4.4991 | 2.58 | 200 |
| NNVC | Nanoviricides Inc | 196.00 | 33.91 M | 5.60 | 2.94 | 1.42 K |
| JOB | General Employment Enterprises | 14.2429 | 26.49 M | 0.7121 | 5.26 | 940 |
| CVM | Cel-Sci Corp | 5475.00 | 24.82 M | 225.00 | 4.29 | 47 |
| CKX | Ckx Lands | 9.189 | 23.1 M | 0.1598 | 1.77 | 400 |
| RVP | Retractable Technologies | 3.90 | 21.85 M | 0.02 | 0.52 | 10.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.4332 | 20.89 M | 0.8655 | 10.1 | 10.7 K |
| INUV | Inuvo Inc | 188.00 | 11.99 M | 1.00 | 0.53 | 1.09 K |
| AIRI | Air Industries Group Inc | 5527.0239 | 11.88 M | 502.457 | 10 | 14 |
| DSS | Document Security Systems | 26381.6172 | 4.92 M | 830.918 | 3.25 | 32 |
| OGEN | Oragenics Inc | 190800.00 | 2.37 M | 21600.00 | 12.77 | 0 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 19.1845 | 678.86 B | 0.3956 | 2.11 | 2 M |
| GILD | Gilead Sciences Inc | 10.7458 | 181.18 B | 0.095 | 0.89 | 10.7 M |
| VRTX | Vertex Pharmaceutic | 36.59 | 138.91 B | 1.28 | 3.63 | 1.74 M |
| EQIX | Equinix Inc | 47.4668 | 105.12 B | 1.7666 | 3.87 | 1.04 M |
| INTU | Intuit Inc | 23.4726 | 100.39 B | 0.1633 | 0.7 | 2.57 M |
| REGN | Regeneron Pharmaceuticals | 16.5184 | 85.87 B | 0.0993 | 0.6 | 330.6 K |
| SNPS | Synopsys Inc | 22.35 | 76.18 B | 0.42 | 1.92 | 1.36 M |
| HON | Honeywell International Inc. Common Stock | 24.5328 | 68.43 B | 0.2466 | 1.02 | 3.47 M |
| GRMN | Garmin Ltd | 21.2357 | 56.86 B | 0.1123 | 0.53 | 2.87 M |
| ADSK | Autodesk Inc | 38.52 | 53.59 B | 0.45 | 1.18 | 3.23 M |
| EA | Electronic Arts Inc | 53.1537 | 52.58 B | 0.5148 | 0.98 | 2.87 M |
| PAYX | Paychex Inc | 21.4238 | 44.27 B | 0.252 | 1.19 | 2.39 M |
| IDXX | Idexx Laboratories | 21.59 | 43.88 B | 0.225 | 1.05 | 381.98 K |
| ODFL | Old Dominion Freight Line Inc | 3.8215 | 42.94 B | 0.0439 | 1.16 | 811.35 K |
| MCHP | Microchip Technology | 10.1231 | 41.31 B | 0.1199 | 1.2 | 2.67 M |
| ROP | Roper Industries | 43.2448 | 40.73 B | 0.4268 | 1 | 1.05 M |
| EXPE | Expedia Group Inc | 26.7505 | 38.6 B | 0.6071 | 2.32 | 1.41 M |
| UAL | United Airlines Holdings Inc | 37.3403 | 36.73 B | 0.8604 | 2.36 | 1.01 M |
| ACGL | Arch Capital Grp Ltd | 6.1006 | 33.91 B | 0.0983 | 1.64 | 3.7 M |
| ALNY | Alnylam Pharmaceuticals | 17.59 | 31.61 B | 0.09 | 0.51 | 316.8 K |
| CASY | Casey's General Stor | 19.0888 | 30.93 B | 0.2838 | 1.51 | 451.54 K |
| TCOM | Trip.com Group Ltd ADR | 5.0804 | 29.04 B | 0.0498 | 0.99 | 5.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8532 | 28.96 B | 0.0648 | 0.74 | 392.56 K |
| ON | On Semiconductor | 7.26 | 28.89 B | 0.09 | 1.26 | 3.08 M |
| INSM | Insmed Inc | 19.50 | 27.47 B | 0.50 | 2.63 | 1.26 M |
| FCNCA | First Citizens Bancs | 174.7291 | 24.66 B | 4.8164 | 2.83 | 14.4 K |
| EXPD | Expeditors Intl | 34.122 | 24.41 B | 0.1857 | 0.55 | 1.48 M |
| TROW | T Rowe Price Group | 21.0624 | 23.79 B | 1.0476 | 5.23 | 3.26 M |
| ENTG | Entegris Inc | 10.1874 | 21.95 B | 0.0958 | 0.95 | 1.3 M |
| FFIV | F5 Networks Inc | 36.245 | 21.78 B | 0.255 | 0.71 | 2.15 M |
| SBAC | SBA Communications | 21.4767 | 19.37 B | 0.211 | 0.99 | 441 K |
| MKSI | Mks Instruments Inc | 19.2106 | 18.87 B | 0.2213 | 1.17 | 234.2 K |
| PTC | Ptc Inc | 16.33 | 16.78 B | 0.13 | 0.8 | 765.99 K |
| LSCC | Lattice Semicond | 6.66 | 16.72 B | 0.08 | 1.22 | 1.63 M |
| HST | Host Marriott Financial Trust | 10.7227 | 16.12 B | 0.0701 | 0.66 | 2.43 M |
| AKAM | Akamai Technologies | 32.89 | 15.87 B | 2.12 | 6.89 | 7.8 M |
| PNFP | Pinnacle Finl Ptnrs | 24.0012 | 15.45 B | 0.3848 | 1.63 | 109.79 K |
| LECO | Lincoln Elec Hld | 19.0651 | 15.36 B | 0.3566 | 1.91 | 444.6 K |
| REG | Regency Centers Corp | 29.7543 | 14.22 B | 0.3764 | 1.28 | 494.7 K |
| TRMB | Trimble Navigation | 11.2625 | 14.05 B | 0.245 | 2.22 | 1.25 M |
| ERIE | Erie Indemnity Company | 28.8431 | 13.85 B | 0.2521 | 0.88 | 95.5 K |
| IESC | Ies Holdings | 17.9474 | 13.65 B | 0.3418 | 1.94 | 19.22 K |
| TXRH | Texas Roadhouse Inc | 13.532 | 13.42 B | 0.2217 | 1.67 | 843.67 K |
| ICLR | Icon Plc | 12.2225 | 13.29 B | 0.48 | 4.09 | 129.84 K |
| CORT | Corcept Therapeutics | 5.23 | 13.22 B | 0.27 | 5.44 | 40.8 K |
| SEIC | Sei Investments Company | 15.8744 | 13.15 B | 0.1253 | 0.8 | 602.67 K |
| COKE | Coca Cola Bot Cons | 3.644 | 12.59 B | 0.1062 | 3 | 155.36 K |
| HALO | Halozyme Therapeutic | 3.45 | 12.28 B | 0.05 | 1.47 | 164.3 K |
| ARWR | Arrowhead Pharma | 51.20 | 12.12 B | 0.90 | 1.79 | 14.24 K |
| JKHY | Jack Henry & Assoc | 17.6414 | 11.81 B | 0.3703 | 2.14 | 524.5 K |
| TTMI | TTM Technologies | 14.49 | 11.65 B | 0.90 | 6.62 | 720.4 K |
| AEIS | Advanced Energy | 13.8542 | 11.45 B | 0.1079 | 0.78 | 200.9 K |
| UMBF | Ump Financial Corp | 24.9286 | 11.02 B | 0.2982 | 1.21 | 110 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.6923 | 10.86 B | 0.1779 | 3.23 | 3.72 K |
| BPOP | Popular Inc | 135.522 | 10.78 B | 1.3709 | 1.02 | 51.34 K |
| CYTK | Cytokinetics | 43.74 | 10.68 B | 0.60 | 1.39 | 69.39 K |
| FDS | FactSet Research Systems Inc | 35.6139 | 10.67 B | 0.4096 | 1.16 | 153.2 K |
| SSB | South State Cp | 21.9994 | 10.36 B | 0.1505 | 0.69 | 9.55 K |
| VSAT | Viasat Inc | 28.65 | 10.29 B | 0.38 | 1.34 | 297.97 K |
| RGEN | Repligen Cp | 3.70 | 10.22 B | 0.10 | 2.78 | 151.66 K |
| CGNX | Cognex Cp | 5.9061 | 10.18 B | 0.1295 | 2.24 | 1.23 M |
| ZION | Zions Bancorp | 56.0911 | 9.95 B | 0.4271 | 0.77 | 623.1 K |
| IONS | Ionis Pharmaceuticals | 9.01 | 9.93 B | 0.29 | 3.33 | 998.4 K |
| ONB | Old National Bncp | 10.9552 | 9.87 B | 0.2076 | 1.93 | 148.9 K |
| SAIA | Saia Inc | 19.4067 | 9.66 B | 0.1134 | 0.59 | 316.18 K |
| VIAV | Viavi Solutions | 18.9664 | 9.6 B | 0.1819 | 0.97 | 5.35 M |
| TTEK | Tetra Tech Inc | 3.471 | 9.47 B | 0.1182 | 3.53 | 3.08 M |
| VICR | Vicor Cp | 17.906 | 9.25 B | 0.1997 | 1.13 | 46.79 K |
| RUSHB | Rush Entpr Cl B | 4.4182 | 9.24 B | 0.0398 | 0.91 | 22.38 K |
| AAL | American Airlines Group | 37.7097 | 9.15 B | 2.3663 | 6.7 | 2.15 M |
| BRKR | Bruker Corp | 5.1774 | 9.07 B | 0.163 | 3.25 | 323.8 K |
| FORM | Formfactor Inc | 39.32 | 8.92 B | 0.40 | 1.03 | 651.63 K |
| SNEX | Stonex Group Inc | 3.037 | 8.26 B | 0.154 | 5.34 | 31.39 K |
| VLY | Valley National Bancorp | 7.1295 | 7.82 B | 0.0863 | 1.23 | 160.41 K |
| PPC | Pilgrim's Pride | 13.7447 | 7.68 B | 0.1142 | 0.84 | 810.8 K |
| SLAB | Silicon Labs Inc | 54.95 | 7.27 B | 1.08 | 2 | 1.26 M |
| POOL | Pool Corp | 34.5935 | 6.83 B | 0.3024 | 0.88 | 328.8 K |
| CHDN | Churchill Downs IN | 5.4608 | 6.53 B | 0.0399 | 0.74 | 86.65 K |
| LKQ | LKQ Corp | 4.6252 | 6.52 B | 0.1645 | 3.69 | 300.68 K |
| UBSI | United Bkshs Inc | 16.6493 | 6.51 B | 0.2132 | 1.3 | 95.2 K |
| DOX | Amdocs Ltd Ord | 28.1495 | 6.41 B | 0.1483 | 0.53 | 836.4 K |
| CACC | Credit Acceptance | 23.50 | 6.29 B | 0.25 | 1.08 | 78.69 K |
| TVTX | Travere Therapeutics Inc | 8.10 | 6.19 B | 3.60 | 80 | 1 |
| CZR | Caesars Entertainment Inc | 10.29 | 6.06 B | 0.12 | 1.18 | 85.44 K |
| HWC | Hancock Whitney Corp | 26.6727 | 6.05 B | 0.2064 | 0.78 | 53.5 K |
| NICE | Nice Ltd ADR | 24.2095 | 5.87 B | 0.2993 | 1.25 | 101.35 K |
| CWST | Casella Waste Sys | 14.21 | 5.86 B | 0.21 | 1.5 | 126.12 K |
| CROX | Crocs Inc | 12.575 | 5.85 B | 0.17 | 1.37 | 2.05 M |
| CRUS | Cirrus Logic Inc | 8.48 | 5.78 B | 0.10 | 1.19 | 438.66 K |
| BCPC | Balchem Cp | 9.2672 | 5.78 B | 0.0482 | 0.52 | 51.98 K |
| NXST | Nexstar Media Group Inc | 3.797 | 5.73 B | 0.0365 | 0.97 | 73.33 K |
| NOVT | Novanta Inc | 33.15 | 5.49 B | 0.84 | 2.6 | 52.01 K |
| OZK | Bank Ozk | 5.6826 | 5.39 B | 0.0405 | 0.72 | 117.53 K |
| PSMT | Pricesmart Inc | 6.1837 | 5.33 B | 0.0854 | 1.4 | 41.4 K |
| CAR | Avis Budget Group | 26.375 | 5.18 B | 0.1976 | 0.75 | 2.85 M |
| ACAD | Acadia Pharmaceutica | 15.98 | 5.08 B | 0.28 | 1.78 | 226.41 K |
| GNTX | Gentex Corp | 5.7313 | 4.98 B | 0.0295 | 0.52 | 1.27 M |
| FFIN | First Finl Bkshs Inc | 4.1119 | 4.89 B | 0.0247 | 0.6 | 124.8 K |
| IEP | Icahn Enterprises | 6.9392 | 4.83 B | 0.2709 | 4.06 | 58.3 K |
| MEOH | Methanex Cp | 12.8058 | 4.65 B | 0.0936 | 0.74 | 517 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.24 | 1.06 T | 0.40 | 0.67 | 550 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90350.00 | 1.06 T | 690.00 | 0.77 | 540 |
| BML-PH | Bank of America Corporation | 8.6102 | 263.71 B | 0.0575 | 0.67 | 106.4 K |
| SAP | SAP Ag ADR | 38.6228 | 252.4 B | 0.2844 | 0.74 | 1.06 M |
| AXP | American Express Company | 38.7992 | 226.9 B | 0.3101 | 0.81 | 5.18 M |
| UNP | Union Pacific Corp | 15.5017 | 183 B | 0.1146 | 0.74 | 6.55 M |
| WELL | Welltower Inc | 14.8818 | 172.38 B | 0.1993 | 1.36 | 253.3 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7963 | 160.25 B | 0.0489 | 0.72 | 221.23 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.9344 | 159.15 B | 0.0903 | 0.92 | 200.4 K |
| SPGI | S&P Global Inc | 40.5157 | 127.14 B | 0.3234 | 0.8 | 1.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4227 | 117.9 B | 0.115 | 1.38 | 4.91 M |
| AEM | Agnico-Eagle Mines Ltd | 23.1016 | 105.83 B | 0.3793 | 1.67 | 2.11 M |
| SO | Southern Company | 13.4981 | 102.31 B | 0.1647 | 1.24 | 3.62 M |
| PWR | Quanta Services | 15.7725 | 96.12 B | 0.2167 | 1.39 | 910.2 K |
| WM | Waste Management | 20.8477 | 89.56 B | 0.2362 | 1.15 | 3.49 M |
| MCO | Moody's Corp | 56.8171 | 87.17 B | 0.485 | 0.86 | 1.23 M |
| CP | Canadian Pacific Railway | 7.9201 | 85 B | 0.1204 | 1.54 | 1.88 M |
| AMT | American Tower Corp | 21.9417 | 81.92 B | 0.4559 | 2.12 | 3.5 M |
| CMI | Cummins Inc | 16.995 | 80.9 B | 0.1682 | 1 | 3.22 M |
| ITW | Illinois Tool Works Inc | 29.7603 | 80.4 B | 0.2719 | 0.92 | 1.78 M |
| NSC | Norfolk Southern Corp | 34.3425 | 78.77 B | 0.1715 | 0.5 | 1.64 M |
| FDX | Fedex Corp | 91.3116 | 77.99 B | 1.1966 | 1.33 | 1.39 M |
| AON | AON Plc | 33.086 | 75.33 B | 0.2232 | 0.68 | 1.33 M |
| DLR | Digital Realty Trust | 12.8886 | 71.81 B | 0.1419 | 1.11 | 184.2 K |
| URI | United Rentals | 33.4133 | 68.37 B | 1.8111 | 5.73 | 3.2 M |
| APD | Air Products and Chemicals | 48.9578 | 67.94 B | 0.7359 | 1.53 | 1.63 M |
| RSG | Republic Services | 18.4112 | 67.57 B | 0.2555 | 1.41 | 1.58 M |
| TDG | Transdigm Group Inc | 9.3069 | 67.14 B | 0.1084 | 1.18 | 100.1 K |
| VALE | Vale S.A. ADR | 4.1289 | 62.09 B | 0.023 | 0.56 | 10.9 M |
| AU | Anglogold Ashanti Ltd ADR | 43.0268 | 61.31 B | 0.5883 | 1.39 | 1.47 M |
| O | Realty Income Corp | 8.365 | 59.23 B | 0.0691 | 0.83 | 683.08 K |
| AME | Amtek Inc | 11.7113 | 54.91 B | 0.0912 | 0.78 | 1.4 M |
| STT | State Street Corp | 39.4934 | 51.4 B | 0.5163 | 1.32 | 1.24 M |
| AMP | Ameriprise Financial Services | 30.1391 | 49.08 B | 0.1739 | 0.58 | 1.6 M |
| VTR | Ventas Inc | 15.4574 | 47.73 B | 0.0978 | 0.64 | 412.02 K |
| WDS | Woodside Energy Group Ltd | 15.4616 | 45.04 B | 0.4372 | 2.91 | 4 K |
| A | Agilent Technologies | 22.3925 | 44.91 B | 0.1491 | 0.67 | 3.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.3274 | 43.51 B | 0.2512 | 0.78 | 2.41 M |
| WCN | Waste Connections Inc | 6.3726 | 42.62 B | 0.0513 | 0.81 | 1.1 M |
| LYV | Live Nation Entertainment | 19.84 | 42.36 B | 0.82 | 4.31 | 238 K |
| KB | KB Financial Group Inc ADR | 45.6976 | 41.42 B | 1.213 | 2.73 | 293.15 K |
| CLS | Celestica Inc | 11.45 | 37.4 B | 0.20 | 1.78 | 706.5 K |
| TKO | Tko Group Holdings Inc Cl A | 7.8989 | 36.56 B | 0.0421 | 0.54 | 163.1 K |
| IRM | Iron Mountain Inc | 9.6969 | 36.33 B | 0.1714 | 1.8 | 679.06 K |
| CCL | Carnival Corp | 31.7786 | 35.24 B | 0.1744 | 0.55 | 3.15 M |
| KR | Kroger Company | 5.9736 | 35.2 B | 0.1085 | 1.85 | 7.44 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.0741 | 35.14 B | 0.4557 | 2.32 | 68.6 K |
| EME | Emcor Group | 22.9104 | 34.26 B | 0.346 | 1.53 | 666 K |
| RJF | Raymond James Financial | 14.6013 | 33.66 B | 0.2272 | 1.58 | 484.8 K |
| RMD | Resmed Inc | 18.2318 | 33.4 B | 0.2073 | 1.15 | 765.6 K |
| CCI | Crown Castle International Corp | 17.321 | 33 B | 0.2261 | 1.32 | 1.49 M |
| JBL | Jabil Inc. | 33.2397 | 32.82 B | 0.2249 | 0.68 | 1.28 M |
| EXR | Extra Space Storage Inc | 7.7546 | 32.4 B | 0.0992 | 1.3 | 290.1 K |
| MLM | Martin Marietta Materials | 85.1216 | 32.13 B | 1.0418 | 1.24 | 494.6 K |
| CNC | Centene Corp | 7.2925 | 32.12 B | 0.1275 | 1.78 | 1.55 M |
| TDY | Teledyne Technologies Inc | 35.60 | 29.49 B | 0.70 | 2.01 | 265.6 K |
| HPQ | HP Inc | 9.1048 | 27.17 B | 0.0913 | 1.01 | 25.99 M |
| AVB | Avalonbay Communities | 53.3502 | 26.28 B | 0.5721 | 1.08 | 495.6 K |
| WRB | W.R. Berkley Corp | 7.9931 | 25.47 B | 0.0881 | 1.11 | 4.28 M |
| FICO | Fair Isaac and Company | 38.6257 | 25.33 B | 0.7994 | 2.11 | 666.2 K |
| WST | West Pharmaceutical Services | 14.6186 | 24.85 B | 0.2316 | 1.61 | 302.4 K |
| GPN | Global Payments Inc | 24.7125 | 24.74 B | 0.9976 | 4.21 | 4.63 M |
| BRO | Brown & Brown | 13.3214 | 24.4 B | 0.1605 | 1.22 | 928.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.1882 | 23.98 B | 0.0751 | 1.83 | 453.08 K |
| CIB | Bancolombia S.A. ADR | 12.0108 | 23.95 B | 0.1102 | 0.93 | 176.9 K |
| IHG | Intercontinental Hotels Group ADR | 10.6494 | 23.59 B | 0.1621 | 1.55 | 33.23 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 19.2955 | 23.59 B | 0.2906 | 1.53 | 128.9 K |
| CW | Curtiss-Wright Corp | 28.8554 | 23.45 B | 0.3356 | 1.18 | 174.6 K |
| RL | Ralph Lauren Corp | 46.1548 | 22.2 B | 0.3655 | 0.8 | 460.2 K |
| BG | Bunge Ltd | 36.0204 | 21.73 B | 0.4009 | 1.13 | 1.21 M |
| MTZ | Mastec Inc | 14.17 | 21.38 B | 0.18 | 1.29 | 329.4 K |
| FIS | Fidelity National Information Services | 16.6438 | 21.37 B | 0.156 | 0.95 | 795.3 K |
| TSN | Tyson Foods | 9.5687 | 20.57 B | 0.1115 | 1.18 | 1.58 M |
| YPF | Ypf Sociedad Anonima ADR | 29.5752 | 20.07 B | 0.2071 | 0.71 | 3.8 K |
| ESS | Essex Property Trust | 55.115 | 19.92 B | 0.6235 | 1.14 | 133 K |
| LUV | Southwest Airlines Company | 15.3466 | 19.75 B | 0.1535 | 1.01 | 4.16 M |
| ZBH | Zimmer Biomet Holdings | 58.1003 | 19.26 B | 0.3008 | 0.52 | 3.24 M |
| CNH | CNH Industrial N.V. | 4.2547 | 19.09 B | 0.0462 | 1.1 | 612.86 K |
| JLL | Jones Lang Lasalle Inc | 70.0958 | 17.82 B | 0.7235 | 1.04 | 252.4 K |
| BBY | Best Buy Company | 31.1018 | 17.45 B | 0.6395 | 2.1 | 6.51 M |
| PKX | Posco ADR | 33.1918 | 17.34 B | 0.3018 | 0.92 | 612.3 K |
| WCC | Wesco International | 65.9896 | 17.01 B | 1.1838 | 1.83 | 2.16 M |
| ALB | Albemarle Corp | 17.0111 | 16.9 B | 0.3826 | 2.3 | 612 K |
| CLH | Clean Harbors | 14.835 | 16.68 B | 0.305 | 2.1 | 385.26 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.8828 | 16.61 B | 0.5633 | 1.69 | 4.87 K |
| DKS | Dick's Sporting Goods Inc | 13.5876 | 16.4 B | 0.1404 | 1.04 | 1.1 M |
| KIM | Kimco Realty Corp | 15.6283 | 16.11 B | 0.0884 | 0.57 | 24.3 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.015 | 16.06 B | 0.1788 | 0.82 | 3.29 M |
| SKM | Sk Telecom Corp ADR | 10.599 | 15.47 B | 0.0854 | 0.81 | 334.88 K |
| SUI | Sun Communities | 11.1608 | 15.37 B | 0.0632 | 0.57 | 36.3 K |
| DOC | Physicians Realty Trust | 6.2667 | 15.17 B | 0.117 | 1.9 | 522.32 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.4515 | 14.78 B | 0.1213 | 1.92 | 602 K |
| OHI | Omega Healthcare Investors | 3.1741 | 14.7 B | 0.0679 | 2.19 | 320.1 K |
| KEP | Korea Electric Power Corp ADR | 15.9381 | 14.46 B | 0.1697 | 1.08 | 516.3 K |
| MAS | Masco Corp | 24.2959 | 14.45 B | 0.1645 | 0.68 | 3.09 M |
| CACI | Caci International | 65.75 | 14.31 B | 0.75 | 1.15 | 186.1 K |
| EG | Everest Re Group | 60.5785 | 14.19 B | 0.6033 | 1.01 | 456.6 K |
| MLI | Mueller Industries | 6.3236 | 13.98 B | 0.0762 | 1.22 | 959.6 K |
| LII | Lennox International | 22.8082 | 13.92 B | 1.0617 | 4.88 | 926.6 K |
| RVTY | RVTY | 20.6088 | 13.92 B | 0.1756 | 0.86 | 416.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 20.00 | 4.00 | 25 | 265 | |
| E | Enterprise Group Inc | 6.24 | 0.72 | 13.04 | 114.93 K | |
| MNO | Meridian Mining UK Societas | 5.20 | 0.50 | 10.64 | 199.82 K | |
| TLG | Troilus Gold Corp | 520.00 | 48.00 | 10.17 | 732 | |
| TVE | Tamarack Valley Energy Ltd | 7.0801 | 0.5206 | 7.94 | 917 | |
| EDV | Endeavour Mining Corp | 56.3799 | 3.1075 | 5.83 | 27.71 K | |
| HBP | Helix Biopharm | 14.75 | 0.80 | 5.73 | 19.18 K | |
| WRG | Western Energy Services Corp | 10656.00 | 576.00 | 5.71 | 7 | |
| GSY | Goeasy Ltd | 8.7717 | 0.456 | 5.48 | 3.57 K | |
| MXG | Maxim Power Corp | 5.6977 | 0.2713 | 5 | 46.09 K | |
| MEQ | Mainstreet Eq J | 7.0832 | 0.2594 | 3.8 | 7.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 59.40 | 2.16 | 3.77 | 1.43 K | |
| SJ | Stella Jones Inc | 3.6227 | 0.1292 | 3.7 | 24.8 K | |
| CTC | Canadian Tire Corp Ltd | 94.6764 | 3.2154 | 3.52 | 942 | |
| ATD | Alimentation Couche-Tard Inc. | 4.0753 | 0.1329 | 3.37 | 3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9365 | 0.127 | 3.33 | 16.57 K | |
| WPRT | Westport Fuel Systems Inc | 32.90 | 1.05 | 3.3 | 15.65 K | |
| DIAM | Star Diamond Corp | 7.05 | 0.22 | 3.22 | 1.65 M | |
| ALS | Altius Minerals Corp | 4.7201 | 0.142 | 3.1 | 20.7 K | |
| CSCI | Cosciens Biopharma Inc | 468000.00 | 13800.00 | 3.04 | 3 | |
| KBL | Kbro Linen Inc | 5.8458 | 0.1569 | 2.76 | 5.02 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6366 | 0.0957 | 2.7 | 163.99 K | |
| FLNT | Flint Corp | 339.5702 | 8.6051 | 2.6 | 2.85 K | |
| IMP | Intermap Tech Corp | 57.30 | 1.40 | 2.5 | 5.81 K | |
| ATX | ATEX Resources Inc. | 132.00 | 3.00 | 2.33 | 673 | |
| AEM | Agnico Eagle Mines Ltd | 26.6122 | 0.5992 | 2.3 | 1.13 M | |
| CLS | Celestica Inc Sv | 13.33 | 0.30 | 2.3 | 451.3 K | |
| GFP | Greenfirst Forest Products Inc | 84.2105 | 1.8713 | 2.27 | 6.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.2204 | 0.1994 | 2.21 | 4.68 M | |
| GDC | Genesis Land J | 3.8302 | 0.0816 | 2.18 | 148.69 K | |
| CJT | Cargojet Inc | 3.7385 | 0.0771 | 2.11 | 2.2 K | |
| TLO | Talon Metals Corp | 22.2986 | 0.4551 | 2.08 | 1.89 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9602 | 0.077 | 1.98 | 2.77 K | |
| ABRA | Abrasilver Resource Corp | 216.00 | 4.00 | 1.89 | 74 | |
| CGO | Cogeco Inc Sv | 16.5174 | 0.2993 | 1.85 | 7.69 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1775 | 0.1639 | 1.82 | 20.04 K | |
| X | TMX Group Ltd | 5.6725 | 0.0994 | 1.78 | 1.71 M | |
| POW | Power Corp of Canada Sv | 13.0624 | 0.1988 | 1.55 | 620.71 K | |
| WPK | Winpak Ltd | 7.3845 | 0.106 | 1.46 | 4.33 K | |
| TCW | Trican Well | 15.6575 | 0.2205 | 1.43 | 425.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.4812 | 0.0604 | 1.37 | 11.24 K | |
| CVG | Clairvest Group | 7.0127 | 0.0925 | 1.34 | 4.94 K | |
| MRE | Martinrea International Inc | 7.0237 | 0.0816 | 1.18 | 21.23 K | |
| BCE-PC | BCE Inc Pref AC | 8.1247 | 0.0929 | 1.16 | 5.65 K | |
| BLX | Boralex Inc | 5.3819 | 0.0598 | 1.12 | 195.07 K | |
| MRD | Melcor Dev | 8.464 | 0.094 | 1.12 | 331 | |
| WCN | Waste Connections Inc | 24.2458 | 0.2602 | 1.08 | 65.36 K | |
| RCI-A | Rogers Communications Inc | 12.7157 | 0.1311 | 1.04 | 25.93 K | |
| CHR | Chorus Aviation Inc | 54.8736 | 0.5657 | 1.04 | 23.54 K | |
| ONEX | Onex Corp | 19.8222 | 0.2027 | 1.03 | 545.06 K | |
| RCH | Richelieu Hardware Ltd | 5.6687 | 0.057 | 1.02 | 41.42 K | |
| WCP | Whitecap Resources Inc | 4.7057 | 0.047 | 1.01 | 1.05 K | |
| ENGH | Enghouse Systems Ltd | 3.5423 | 0.0342 | 0.97 | 58.25 K | |
| CF | Canaccord Genuity Group Inc | 4.5849 | 0.044 | 0.97 | 55.6 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3607 | 0.0417 | 0.97 | 52.94 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0267 | 0.0266 | 0.89 | 856.4 K | |
| CAE | Cae Inc | 7.301 | 0.0636 | 0.88 | 1.19 M | |
| PNP | Pinetree Capital Ltd | 895.00 | 7.50 | 0.85 | 2.12 K | |
| CGI | CDN General Inv | 12.9796 | 0.1074 | 0.83 | 34.48 K | |
| WJX | Wajax Corp | 8.0431 | 0.0664 | 0.83 | 29.41 K | |
| CM | Canadian Imperial Bank of Commerce | 16.252 | 0.1285 | 0.8 | 3.29 M | |
| SEA | Seabridge Gold Inc | 7.8833 | 0.0614 | 0.78 | 14.1 K | |
| ADEN | Adentra Inc | 3.3169 | 0.0256 | 0.78 | 21.2 K | |
| MX | Methanex Corp | 14.9212 | 0.1124 | 0.76 | 603.06 K | |
| ELEF | Silver Elephant Mining Corp | 45.643 | 0.3307 | 0.73 | 1.04 K | |
| LUN | Lundin Mining Corp | 7.3294 | 0.0523 | 0.72 | 36.3 K | |
| ELD | Eldorado Gold | 27.1143 | 0.1923 | 0.71 | 4.87 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8948 | 0.0252 | 0.65 | 1.77 K | |
| RBA | Rb Global Inc | 12.7572 | 0.0773 | 0.61 | 52.67 K | |
| MTY | Mty Food Group Inc | 4.2264 | 0.024 | 0.57 | 13 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.4164 | 0.2148 | 0.56 | 355.2 K | |
| LNR | Linamar Corp | 11.2252 | 0.0619 | 0.55 | 216.91 K | |
| UNC | United Corp Ltd | 3.0781 | 0.0158 | 0.52 | 4.35 K | |
| TFII | Tfi International Inc | 8.9386 | 0.0458 | 0.52 | 260 K | |
| SVM | Silvercorp Metals Inc | 5.4012 | 0.0273 | 0.51 | 2.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 35.13 | 6.99 B | 0.31 | 0.89 | 588.9 K |
| NTPIF | Nam Tai Property Inc. | 22.91 | 271.72 M | 0.20 | 0.88 | 153.6 K |
| HSTC | HST Global Inc | 408.75 | 91.93 M | 7.50 | 1.87 | 11.5 K |
| NXTYQ | Nexity Financial Corporation | 12.69 | 1.16 M | 0.18 | 1.44 | 16.05 K |
| ERHE | ERHC Energy Inc | 91.50 | 863.83 K | 7.50 | 8.93 | 2.66 M |
| NEOM | NeoMedia Technologies Inc | 516.6619 | 508.84 K | 26.9562 | 5.5 | 706 |
| DKAM | Drinks Americas Holdings Ltd | 2381.2527 | 278.3 K | 393.7512 | 19.81 | 8 |
| REFG | Medical Cannabis Payment Solutions Inc | 5580.002 | 182.51 K | 180.00 | 3.33 | 2 |
| GRLF | Green Leaf Innovations Inc | 37.50 | 93.04 K | 1.25 | 3.45 | 189 K |
| SWYDF | Stornoway Diamond Corporation | 3.76 | 92.66 K | 0.04 | 1.08 | 5.55 K |
| OOAG | OMDA Oil and Gas Inc | 5.20 | 32.33 K | 0.10 | 1.96 | 12.55 M |
| ITKH | iTeknik Holding Corporation | 37.50 | 23.31 K | 6.00 | 19.05 | 2.2 K |
| WWII | World Of Wireless International Telecom Inc | 10.00 | 10.22 K | 0.20 | 2.04 | 2.24 K |
| NPTH | Northern Potash Co | 9.80 | 9.1 K | 0.06 | 0.62 | 28 K |
| CGIP | Celadon Group Inc | 14.1033 | 5.66 K | 0.4768 | 3.5 | 425.94 K |
| ACAI | Safeplus International Holdings Limited | 169.00 | 5.08 K | 2.00 | 1.2 | 3.65 K |
| HDYNQ | Hyperdynamics Corporation | 27.36 | 3.56 K | 2.00 | 7.89 | 73.24 K |
| RITT | RiT Technologies Ltd | 15.04 | 1.55 K | 0.24 | 1.62 | 1.74 K |
| SIMPQ | Simply Inc | 1277.50 | 1.55 K | 30.0001 | 2.4 | 606 |
| PROT | Proteonomix Inc | 40.70 | 791 | 7.40 | 22.22 | 6.1 K |
| SPDC | Speed Commerce Inc | 68.64 | 603 | 3.84 | 5.93 | 33.46 K |
| PRXIQ | Premier Exhibitions Inc | 46.00 | 491 | 3.00 | 6.98 | 21.58 K |
| YVRLF | Liquid Media Group Ltd. | 314.00 | 482 | 3.00 | 0.96 | 2.05 K |
| CBGI | The CannaBusiness Group Inc | 77333.3359 | 18666.668 | 31.82 | 33.3 K | |
| WLSI | Wellstar International Inc | 24.00 | 5.00 | 26.32 | 60 K | |
| FWDG | FutureWorld Corp | 10.00 | 1.60 | 19.05 | 33.47 K | |
| ECMH | Encompass Holdings Inc | 7.5001 | 1.20 | 19.05 | 3.96 K | |
| NPHC | Nutra Pharma Corp | 10.40 | 1.20 | 13.04 | 10.18 K | |
| AUCM | AuctionCities.com Inc | 35.00 | 3.75 | 12 | 39 | |
| TXCCQ | TranSwitch Corporation | 20.6747 | 1.5108 | 7.88 | 623.26 K | |
| BAJFF | Camrova Resources Inc | 28.40 | 2.00 | 7.58 | 888 | |
| GNCP | GNCC Capital Inc | 13.05 | 0.675 | 5.45 | 406 | |
| ACUS | Acusphere Inc | 66.90 | 1.40 | 2.14 | 8.73 K | |
| AFPW | AlumiFuel Power Corporation | 120000.00 | 1500.00 | 1.27 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 25.20 | 7.20 | 40 | 39.81 K | |
| STR-H | Santa Rosa Resources Corp | 4.40 | 1.20 | 37.5 | 3.4 K | |
| YNV | Ynvisible Interactive Inc | 134.40 | 28.80 | 27.27 | 194 | |
| SKP | StrikePoint Gold Inc | 19.00 | 4.00 | 26.67 | 20.1 K | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | 130.8864 | 20 | 5 | |
| KIP | Kiplin Metals Inc | 639.90 | 105.30 | 19.7 | 5.87 K | |
| EQTY | Equity Metals Corporation | 3.70 | 0.60 | 19.35 | 47.8 K | |
| CONE | Canada One Mining Corp | 7.70 | 1.10 | 16.67 | 30.83 K | |
| BEA | Belmont Resources Inc | 15.36 | 1.92 | 14.29 | 5.75 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.60 | 13.64 | 10.25 K | |
| BM | BC Moly Ltd. | 6.20 | 0.60 | 10.71 | 700 | |
| FCI | First Canadian Graphite Inc. | 3120.00 | 300.00 | 10.64 | 66 | |
| BEAR | Big Bear Gold Corp. | 11.00 | 1.00 | 10 | 25.63 K | |
| MQM | Metalquest Mining Inc. | 10.3125 | 0.9375 | 10 | 1.41 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | 0.5403 | 10 | 16.55 K | |
| CUCU | Global Copper Corp. | 10.20 | 0.90 | 9.68 | 1.2 K | |
| TRS | Tres-Or Resources Ltd | 3.70 | 0.30 | 8.82 | 5.33 K | |
| RCT | Rochester Resources Ltd | 14.00 | 1.10 | 8.53 | 2.23 K | |
| SYH | Skyharbour Resources Ltd | 8.40 | 0.60 | 7.69 | 3.28 M | |
| IFR | International Frontier Resources Corporation | 29.1428 | 2.0571 | 7.59 | 16.46 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 950 | |
| PTU | Purepoint Uranium Group Inc | 6.00 | 0.40 | 7.14 | 9.19 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | 0.4662 | 7.14 | 6.26 K | |
| TUF | Honey Badger Silver Inc | 4.2857 | 0.2857 | 7.14 | 770 | |
| LQWD | LQwD FinTech Corp | 95.2001 | 6.30 | 7.09 | 556 | |
| PTP-H | Petrichor Energy Inc | 3.20 | 0.20 | 6.67 | 32.48 K | |
| AVCR | Avricore Health Inc | 3.40 | 0.20 | 6.25 | 350 | |
| CD | Cantex Mine Development Corp | 25.50 | 1.50 | 6.25 | 6.8 K | |
| FEO | Oceanic Iron Ore Corp | 7.00 | 0.40 | 6.06 | 1.7 K | |
| OYL | CGX Energy Inc | 3.50 | 0.20 | 6.06 | 11 K | |
| SNV | Sonoro Energy Ltd | 424.00 | 24.00 | 6 | 111 | |
| NQC | Nordique Critical Metals Inc. | 7.40 | 0.40 | 5.71 | 5.88 K | |
| CLM | Enduro Metals Corporation | 7.40 | 0.40 | 5.71 | 5.88 K | |
| CTEK | CLEANTEK Industries Inc | 55.8824 | 2.9412 | 5.56 | 116 | |
| MYID | Killi Ltd | 1590.402 | 83.7054 | 5.56 | 495.77 K | |
| LOD | Lode Gold Resources Inc. | 34.20 | 1.80 | 5.56 | 56 | |
| NL | Northern Lion Gold Corp | 18.24 | 0.96 | 5.56 | 1.33 K | |
| WGF | Wescan Goldfields Inc | 8.10 | 0.40 | 5.19 | 17.89 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 97.4995 | 3.75 | 4 | 517 | |
| BEW | BeWhere Holdings Inc | 13.6602 | 0.5253 | 4 | 13.68 K | |
| SSE | Silver Spruce Resources Inc | 81.00 | 3.00 | 3.85 | 427 | |
| JEC | Jura Energy Corporation | 14.00 | 0.50 | 3.7 | 3.59 K | |
| NIM | Nicola Mining Inc | 18.60 | 0.60 | 3.33 | 1.31 K | |
| AUMB | 1911 Gold Corporation | 3.10 | 0.10 | 3.33 | 55.8 K | |
| JJ | Jackpot Digital Inc | 256.00 | 8.00 | 3.23 | 200 | |
| RUSH | Carolina Rush Corporation | 6.50 | 0.20 | 3.17 | 7.05 K | |
| OPW | Opawica Explorations Inc | 792.00 | 24.00 | 3.13 | 875.55 K | |
| GRDM | Grid Metals Corp | 3.35 | 0.10 | 3.08 | 10.39 K | |
| MPH | Medicure Inc | 30.30 | 0.90 | 3.06 | 208.52 K | |
| PEX | Pacific Ridge Exploration Ltd | 76.00 | 2.00 | 2.7 | 440.2 K | |
| JDN | Jayden Resources Inc | 46.20 | 1.20 | 2.67 | 733 | |
| WML | Wealth Minerals Ltd | 8.00 | 0.20 | 2.56 | 17.7 K | |
| TGX | True North Gems Inc | 1230.00 | 30.00 | 2.5 | 6 | |
| FMM | Full Metal Minerals Ltd | 40.8322 | 0.9959 | 2.5 | 3.3 K | |
| SAE | Sable Resources Ltd | 3.2716 | 0.0779 | 2.44 | 4.62 K | |
| ADD | Arctic Star Exploration Corp | 112.80 | 2.40 | 2.17 | 1.5 K | |
| HSTR | Heliostar Metals Ltd | 7.05 | 0.15 | 2.17 | 5.63 K | |
| BTT | Bitterroot Resources Ltd | 5.40 | 0.10 | 1.89 | 8.15 K | |
| MNC | Magnetic North Acquisition Corp | 10.0499 | 0.15 | 1.52 | 1.92 K | |
| KNG | Kingsmen Resources Ltd | 11.20 | 0.16 | 1.45 | 6.57 K | |
| IDL | Imaging Dynamics Company Ltd | 1937.50 | 20.8334 | 1.09 | 458 | |
| PINK | Perimeter Medical Imaging AI Inc | 5.88 | 0.06 | 1.03 | 7.37 K | |
| AXL | Arrow Exploration Corp | 420.5128 | 3.4188 | 0.82 | 43.9 K | |
| GRZ | Gold Reserve Inc | 5.2887 | 0.0384 | 0.73 | 34.15 K | |
| CKG | Chesapeake Gold Corp | 5.98 | 0.04 | 0.67 | 35.65 K | |
| AMM | Almaden Minerals Ltd. | 3.25 | 0.02 | 0.62 | 6.1 K |