Gainers for 30 March 2006 from 00:00:00 until 23:59:59
Gainers for 30 March 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5115 | 68.64 B | 0.5559 | 2.23 | 351 K |
| LNG | Cheniere Energy | 38.7619 | 57.32 B | 0.2771 | 0.72 | 612.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8583 | 4.53 B | 0.4199 | 6.52 | 332.1 K |
| SEB | Seaboard Corporation | 1520.7394 | 4.08 B | 11.5353 | 0.76 | 400 |
| NG | Novagold Resources Inc | 13.9497 | 3.83 B | 0.9854 | 7.6 | 853.9 K |
| DNN | Denison Mines Corp | 3.0991 | 3.17 B | 0.0623 | 2.05 | 318.29 K |
| USAS | Americas Silver Corp | 27.30 | 1.82 B | 1.20 | 4.6 | 2.57 K |
| ASM | Avino Silver & Gold | 3.50 | 1.29 B | 0.51 | 17.06 | 151.2 K |
| NAK | Northern Dynasty Minerals | 6.45 | 974.94 M | 0.18 | 2.87 | 159.4 K |
| BHB | Bar Harbor Bankshares | 6.4573 | 664.78 M | 0.0885 | 1.39 | 675 |
| CMCL | Caledonia Mining Cp | 3.7423 | 478.38 M | 0.0759 | 2.07 | 47.29 K |
| CIX | Compx International Inc | 6.5373 | 394.77 M | 0.0584 | 0.9 | 200 |
| VGZ | Vista Gold Corp | 5.75 | 350.88 M | 0.30 | 5.5 | 197.2 K |
| GTE | Gran Tierra Energy Inc | 46.00 | 350.62 M | 2.30 | 5.26 | 12.24 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.20 | 342.41 M | 0.38 | 5.57 | 1.45 M |
| BKTI | Bk Technologies Inc | 32.8977 | 292.05 M | 0.5346 | 1.65 | 25.08 K |
| GENC | Gencor Industries IN | 6.6667 | 278.79 M | 0.0667 | 1.01 | 9.68 K |
| ELLO | Ellomay Capital Ltd | 7.7848 | 278.15 M | 0.1946 | 2.56 | 1 K |
| CMT | Core Molding Technologies Inc | 5.3411 | 231.4 M | 0.1484 | 2.86 | 61.6 K |
| PLX | Protalix Biotherapeutics | 393.00 | 191.76 M | 23.00 | 6.22 | 92 |
| ESP | Espey Mfg. & Electronics | 5.4211 | 187.5 M | 0.0855 | 1.6 | 900 |
| PED | Pedevco Corp | 73920.00 | 167.25 M | 3360.00 | 4.76 | 1 |
| STXS | Stereotaxis Inc | 117.5868 | 141.47 M | 1.783 | 1.54 | 17.32 K |
| OPHC | Optimumbank Hlds | 1478.8488 | 117.39 M | 32.8633 | 2.27 | 1 |
| WYY | Widepoint Corp | 26.10 | 90.27 M | 1.10 | 4.4 | 37.32 K |
| IOR | Income Opportunity Realty Trust | 7.20 | 81.4 M | 0.15 | 2.13 | 500 |
| DXR | Daxor Corp | 13.0844 | 57.26 M | 0.5692 | 4.55 | 6.8 K |
| AGIG | AGIG | 453.2671 | 42.39 M | 8.4161 | 1.89 | 8 |
| BESS | Bimergen Energy Corporation | 252.00 | 23.42 M | 28.00 | 12.5 | 115 |
| CKX | Ckx Lands | 9.0292 | 23.1 M | 0.243 | 2.77 | 800 |
| BRN | Barnwell Industries | 21.9192 | 14.22 M | 1.2673 | 6.14 | 3.6 K |
| AIRI | Air Industries Group Inc | 5024.5669 | 11.88 M | 301.4741 | 6.38 | 1 |
| AWX | Avalon Holdings Corp | 5.10 | 10.41 M | 0.07 | 1.39 | 14.1 K |
| DSS | Document Security Systems | 25550.6992 | 4.92 M | 373.9121 | 1.49 | 40 |
| ENSV | Enservco Corpporation | 70.7877 | 2.91 K | 6.8122 | 10.65 | 7.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 16.00 | 846.54 K | 1.25 | 8.47 | 400 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.90 | 2.02 B | 3.93 | 5.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.99 | 3.59 T | 0.1465 | 0.78 | 54.59 M |
| ASML | ASML Holding N.V. ADR | 18.7889 | 678.86 B | 0.2072 | 1.12 | 1.54 M |
| CSCO | Cisco Systems Inc | 14.1399 | 437.66 B | 0.2574 | 1.85 | 54.94 M |
| AMAT | Applied Materials | 12.9445 | 390.88 B | 0.1311 | 1.02 | 26.23 M |
| AZN | Astrazeneca Plc ADR | 21.8643 | 257.42 B | 0.1419 | 0.65 | 1.31 M |
| TXN | Texas Instruments | 20.4555 | 241.43 B | 0.6741 | 3.41 | 21.19 M |
| AMGN | Amgen Inc | 49.1212 | 237.68 B | 0.4059 | 0.83 | 7.62 M |
| STX | Seagate Technology | 12.6787 | 192.65 B | 0.4045 | 3.3 | 7.95 M |
| ADI | Analog Devices | 23.8463 | 179.41 B | 0.3798 | 1.62 | 3.81 M |
| WDC | Western Digital Cp | 11.8884 | 141.34 B | 0.2585 | 2.22 | 4.16 M |
| ISRG | Intuitive Surg Inc | 13.1844 | 135.72 B | 0.2166 | 1.67 | 10.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6643 | 109.86 B | 0.515 | 2.44 | 1.05 M |
| EQIX | Equinix Inc | 45.7002 | 105.12 B | 2.0769 | 4.76 | 977.9 K |
| CDNS | Cadence Design Systems, Inc. | 18.50 | 87.86 B | 0.14 | 0.76 | 1.34 M |
| REGN | Regeneron Pharmaceuticals | 16.4191 | 85.87 B | 0.2781 | 1.72 | 307.1 K |
| NTES | Netease Inc ADR | 3.85 | 82.06 B | 0.1335 | 3.59 | 13.46 M |
| CTAS | Cintas Corp | 8.2267 | 81.55 B | 0.044 | 0.54 | 2.83 M |
| MPWR | Monolithic Power Sys | 16.1399 | 64.69 B | 1.3329 | 9 | 410.8 K |
| FAST | Fastenal Company | 3.7174 | 58.82 B | 0.0595 | 1.63 | 6.2 M |
| TER | Teradyne Inc | 14.4274 | 58.74 B | 0.1748 | 1.23 | 2.71 M |
| COHR | Coherent Inc | 8.5138 | 56.64 B | 0.0895 | 1.06 | 157.2 K |
| EA | Electronic Arts Inc | 52.6389 | 52.58 B | 1.5445 | 3.02 | 3.46 M |
| PAYX | Paychex Inc | 21.1718 | 44.27 B | 0.2006 | 0.96 | 2.07 M |
| TTWO | Take-Two Interactive Software | 18.7487 | 43.89 B | 1.0399 | 5.87 | 2.17 M |
| MCHP | Microchip Technology | 10.0032 | 41.31 B | 0.1339 | 1.36 | 2.57 M |
| ROP | Roper Industries | 42.818 | 40.73 B | 1.6896 | 4.11 | 5.64 M |
| EXPE | Expedia Group Inc | 26.1434 | 38.6 B | 1.4384 | 5.82 | 1.42 M |
| NTAP | Netapp Inc | 26.567 | 37.67 B | 0.4185 | 1.6 | 6.51 M |
| VOD | Vodafone Grp Plc ADR | 7.3978 | 36.88 B | 0.045 | 0.61 | 1.7 M |
| ERIC | Ericsson ADR | 10.401 | 33.48 B | 0.2394 | 2.36 | 12.71 M |
| BIDU | Baidu Inc ADR | 5.80 | 31.62 B | 0.354 | 6.5 | 23.6 M |
| CASY | Casey's General Stor | 18.805 | 30.93 B | 0.1252 | 0.67 | 331.2 K |
| INSM | Insmed Inc | 19.00 | 27.47 B | 0.10 | 0.53 | 1.69 M |
| INCY | Incyte Corp | 6.09 | 25.91 B | 0.07 | 1.16 | 361.22 K |
| VRSN | Verisign Inc | 20.3046 | 25.47 B | 0.5703 | 2.89 | 6.81 M |
| FCNCA | First Citizens Bancs | 169.9127 | 24.66 B | 2.4082 | 1.44 | 4.8 K |
| UTHR | United Therapeutic | 33.58 | 22.01 B | 0.205 | 0.61 | 594.02 K |
| ENTG | Entegris Inc | 10.0916 | 21.95 B | 0.0766 | 0.76 | 841.86 K |
| RGLD | Royal Gold Inc | 30.0526 | 21.95 B | 0.8799 | 3.02 | 1.12 M |
| NDSN | Nordson Corp | 19.66 | 18.51 B | 0.1505 | 0.77 | 246 K |
| GEN | Gen Digital Inc | 6.0939 | 17.32 B | 0.3753 | 6.56 | 35.15 M |
| LSCC | Lattice Semicond | 6.58 | 16.72 B | 0.10 | 1.54 | 871.07 K |
| LAMR | Lamar Advertis A | 27.8432 | 15.31 B | 0.4623 | 1.69 | 1.5 M |
| COO | Cooper Companies | 13.4813 | 14.87 B | 0.079 | 0.59 | 932.8 K |
| LOGI | Logitech Int S.A. | 13.8276 | 13.75 B | 0.1976 | 1.45 | 166.04 K |
| IESC | Ies Holdings | 17.6056 | 13.65 B | 0.1709 | 0.98 | 4.07 K |
| EXEL | Exelixis Inc | 12.12 | 13.4 B | 0.10 | 0.83 | 283.95 K |
| BMRN | Biomarin Pharmaceuticals | 13.47 | 12.91 B | 0.14 | 1.05 | 1.83 M |
| MANH | Manhattan Assoc | 5.495 | 12.51 B | 0.12 | 2.23 | 1.4 M |
| AMKR | Amkor Technology | 8.3782 | 12.46 B | 0.1116 | 1.35 | 3.47 M |
| HALO | Halozyme Therapeutic | 3.40 | 12.28 B | 0.05 | 1.49 | 135.9 K |
| ALGN | Align Technology | 9.33 | 11.22 B | 0.12 | 1.3 | 669.46 K |
| CYTK | Cytokinetics | 43.14 | 10.68 B | 0.30 | 0.7 | 11.87 K |
| WYNN | Wynn Resorts Ltd | 41.1791 | 10.33 B | 0.2944 | 0.72 | 855.4 K |
| VSAT | Viasat Inc | 28.27 | 10.29 B | 0.18 | 0.64 | 186.96 K |
| CGNX | Cognex Cp | 5.7766 | 10.18 B | 0.1236 | 2.19 | 1.2 M |
| SWKS | Skyworks Solutions | 5.4957 | 10.1 B | 0.1026 | 1.9 | 7.86 M |
| HSIC | Henry Schein Inc | 18.7434 | 9.86 B | 0.1568 | 0.84 | 382.7 K |
| SIRI | Sirius XM Holdings | 40.1205 | 9.67 B | 0.4767 | 1.2 | 3.81 M |
| BRKR | Bruker Corp | 5.0144 | 9.07 B | 0.1726 | 3.56 | 154.2 K |
| QRVO | Qorvo Inc | 34.92 | 8.43 B | 1.64 | 4.93 | 2.49 M |
| RIOT | Riot Blockchain Inc | 363.8442 | 7.44 B | 10.7013 | 3.03 | 123 |
| AVT | Avnet Inc | 19.3242 | 7.27 B | 0.8102 | 4.38 | 2.27 M |
| GGAL | Grupo Fin Galicia ADR | 5.6979 | 7.02 B | 0.088 | 1.57 | 163.8 K |
| CAMT | Camtek Ltd | 4.5457 | 6.85 B | 0.065 | 1.45 | 25.75 K |
| POOL | Pool Corp | 34.2911 | 6.83 B | 0.2949 | 0.87 | 227.4 K |
| DSGX | Descartes Sys Group | 3.79 | 6.73 B | 0.04 | 1.07 | 17.51 K |
| DOX | Amdocs Ltd Ord | 28.0012 | 6.41 B | 0.1951 | 0.7 | 811.9 K |
| URBN | Urban Outfitters Inc | 24.60 | 6.36 B | 0.45 | 1.86 | 1.73 M |
| LSTR | Landstar System | 34.807 | 6.33 B | 0.4321 | 1.26 | 634.37 K |
| OTEX | Open Text Cp | 3.134 | 5.99 B | 0.017 | 0.55 | 343.6 K |
| CROX | Crocs Inc | 12.405 | 5.85 B | 0.54 | 4.55 | 1.21 M |
| NXST | Nexstar Media Group Inc | 3.7605 | 5.73 B | 0.0876 | 2.39 | 76.33 K |
| LGND | Ligand Pharm | 33.1791 | 5.71 B | 0.2818 | 0.86 | 119.32 K |
| CIGI | Colliers Intl Grp IN | 10.402 | 5.47 B | 0.1489 | 1.45 | 39.8 K |
| GLNG | Golar Lng Ltd | 6.5265 | 5.29 B | 0.0858 | 1.33 | 73.05 K |
| MIDD | Middleby Corp | 14.0867 | 5.22 B | 0.4167 | 3.05 | 1.04 M |
| IEP | Icahn Enterprises | 6.6683 | 4.83 B | 0.2032 | 3.14 | 17.69 K |
| MEOH | Methanex Cp | 12.7122 | 4.65 B | 0.1185 | 0.94 | 314 K |
| AXTI | Axt Inc | 3.75 | 4.64 B | 0.11 | 3.02 | 117.08 K |
| FULT | Fulton Financial Cor | 8.2802 | 4.53 B | 0.0485 | 0.59 | 173.78 K |
| PTEN | Patterson-Uti Energy | 22.6404 | 4.49 B | 1.5238 | 7.22 | 9.15 M |
| KLIC | Kulicke and Soffa | 8.3652 | 4.49 B | 0.1652 | 2.01 | 1.34 M |
| CENX | Century Aluminum C | 43.42 | 4.35 B | 2.02 | 4.88 | 1.44 M |
| CLMT | Calumet Specialty Pr | 10.898 | 4.31 B | 0.1127 | 1.04 | 59.06 K |
| LBTYA | Liberty Global Ord A | 4.3356 | 3.63 B | 0.0347 | 0.81 | 2.49 M |
| LBTYK | Liberty Global Ord C | 4.3155 | 3.55 B | 0.0871 | 2.06 | 3.18 M |
| UCTT | Ultra Clean Holdings | 7.54 | 3.43 B | 0.04 | 0.53 | 55 K |
| SBLK | Star Bulk Carriers | 248.4206 | 3.41 B | 3.0049 | 1.22 | 1.27 K |
| ARLP | Alliance Resource Pt | 3.567 | 3.38 B | 0.0632 | 1.8 | 112.75 K |
| AEHR | Aehr Test Systems | 5.08 | 3.32 B | 0.06 | 1.2 | 28.47 K |
| AGYS | Agilysys Inc | 14.5367 | 3.21 B | 0.1536 | 1.07 | 118.68 K |
| PLUG | Plug Power Inc | 50.90 | 3.17 B | 0.50 | 0.99 | 168.97 K |
| HOVNP | Hovnanian Entr Dep A | 13.245 | 3.11 B | 0.0716 | 0.54 | 8.46 K |
| COLM | Columbia Sportswear | 20.0361 | 3.09 B | 0.3475 | 1.76 | 517 K |
| POWI | Power Integratn | 10.5084 | 3.08 B | 0.1119 | 1.08 | 815.2 K |
| VECO | Veeco Instrument | 22.91 | 2.92 B | 0.13 | 0.57 | 504.68 K |
| NBTB | NBT Bancorp Inc | 12.2901 | 2.71 B | 0.0882 | 0.72 | 32 K |
| PATK | Patrick Inds Inc | 3.0569 | 2.68 B | 0.0935 | 3.16 | 27.68 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.9706 | 2.63 B | 0.3455 | 5.22 | 3.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4478 | 2.17 T | 0.0975 | 1.82 | 8.65 M |
| GE | General Electric Company | 102.8787 | 361.46 B | 2.1378 | 2.12 | 9.11 M |
| HSBC | HSBC Holdings Plc ADR | 30.8117 | 357.11 B | 0.2348 | 0.77 | 331 K |
| UNH | Unitedhealth Group Inc | 43.7688 | 350.16 B | 0.2412 | 0.55 | 8.09 M |
| MS | Morgan Stanley | 34.1775 | 336.72 B | 0.3868 | 1.14 | 5.57 M |
| NVS | Novartis Ag ADR | 24.5406 | 301.95 B | 0.4154 | 1.72 | 1.43 M |
| RY | Royal Bank of Canada | 19.6409 | 285.2 B | 0.1027 | 0.53 | 146 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.01 | 257.7 B | 0.54 | 0.86 | 1.28 M |
| SAP | SAP Ag ADR | 38.3384 | 252.4 B | 1.1803 | 3.18 | 1.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.2686 | 248.54 B | 0.4377 | 5.59 | 4.38 M |
| BHP | BHP Billiton Ltd ADR | 13.6408 | 246.49 B | 0.5562 | 4.25 | 4.11 M |
| TM | Toyota Motor Corp Ltd | 70.6905 | 233.68 B | 0.5712 | 0.81 | 301.2 K |
| SAN | Banco Santander ADR | 4.3243 | 207.86 B | 0.0384 | 0.9 | 323.7 K |
| NVO | Novo Nordisk A/S ADR | 4.8566 | 204.77 B | 0.0368 | 0.76 | 82.5 K |
| TTE | Totalenergies Se ADR | 12.2609 | 199.3 B | 0.1422 | 1.17 | 1.72 M |
| TD | Toronto Dominion Bank | 11.8866 | 193.54 B | 0.1447 | 1.23 | 172.2 K |
| SCCO | Southern Copper Corp | 5.6178 | 182.38 B | 0.1031 | 1.87 | 11.31 M |
| RIO | Rio Tinto Plc ADR | 15.1173 | 171.31 B | 0.6881 | 4.77 | 1.83 M |
| ETN | Eaton Corp | 21.3549 | 162.82 B | 0.4166 | 1.99 | 2.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7474 | 160.25 B | 0.1173 | 1.77 | 219.58 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.8441 | 159.15 B | 0.1354 | 1.39 | 161.55 K |
| SONY | Sony Group Corp ADR | 7.4575 | 140.02 B | 0.0595 | 0.8 | 2.45 M |
| NEM | Newmont Mining Corp | 36.0712 | 138.64 B | 0.9813 | 2.8 | 10.13 M |
| UL | Unilever Plc ADR | 13.1258 | 138.11 B | 0.2078 | 1.61 | 363.96 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5945 | 123.41 B | 0.066 | 1.46 | 7.25 M |
| BMO | Bank of Montreal | 23.1249 | 122.17 B | 0.3083 | 1.35 | 38.5 K |
| BTI | British American Tobacco Industries ADR | 8.2796 | 121.17 B | 0.1057 | 1.29 | 95.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3077 | 117.9 B | 0.1276 | 1.56 | 5.35 M |
| ACN | Accenture Plc | 20.8287 | 113.38 B | 0.6583 | 3.26 | 7.23 M |
| ENB | Enbridge Inc | 5.8184 | 110.21 B | 0.1545 | 2.73 | 451.8 K |
| FCX | Freeport-Mcmoran Inc | 19.822 | 107.32 B | 0.47 | 2.43 | 9.86 M |
| BNS | Bank of Nova Scotia | 16.0868 | 106.76 B | 0.2107 | 1.33 | 50.4 K |
| AEM | Agnico-Eagle Mines Ltd | 22.7223 | 105.83 B | 1.2973 | 6.06 | 2.97 M |
| GSK | Glaxosmithkline Plc ADR | 19.77 | 104.97 B | 0.139 | 0.71 | 1.12 M |
| EQNR | Equinor ASA ADR | 10.965 | 101.78 B | 0.141 | 1.3 | 440 K |
| ING | ING Groep N.V. ADR | 18.8727 | 99.49 B | 0.2756 | 1.48 | 509.2 K |
| BN | Brookfield Corporation | 3.5607 | 93.12 B | 0.0606 | 1.73 | 2.63 M |
| ICE | Intercontinental Exchange | 12.1721 | 90.52 B | 0.6093 | 5.27 | 5.51 M |
| BCS | Barclays Plc ADR | 23.4914 | 90.32 B | 0.3632 | 1.57 | 413.38 K |
| WM | Waste Management | 20.6115 | 89.56 B | 0.1299 | 0.63 | 3.62 M |
| LYG | Lloyds Banking Group Plc ADR | 11.2535 | 87.34 B | 0.0866 | 0.78 | 91.75 K |
| WMB | Williams Companies | 7.3302 | 86.22 B | 0.1539 | 2.14 | 8.55 M |
| CP | Canadian Pacific Railway | 7.7997 | 85 B | 0.2077 | 2.74 | 4.17 M |
| E | Eni S.P.A. ADR | 16.3445 | 81.53 B | 0.1731 | 1.07 | 255.8 K |
| SU | Suncor Energy Inc | 22.8912 | 80.79 B | 0.4006 | 1.78 | 4.61 M |
| NGG | National Grid Transco Plc ADR | 14.9691 | 80.19 B | 0.1577 | 1.06 | 24.37 K |
| SLB | Schlumberger N.V. | 41.7168 | 79.95 B | 0.4652 | 1.13 | 9.58 M |
| MSI | Motorola Solutions | 69.0368 | 79.51 B | 0.5713 | 0.83 | 5.62 M |
| NSC | Norfolk Southern Corp | 34.171 | 78.77 B | 0.1905 | 0.56 | 1.72 M |
| RCL | Royal Caribbean Cruises Ltd | 33.495 | 78.1 B | 0.1813 | 0.54 | 1.54 M |
| TRV | The Travelers Companies Inc | 26.3787 | 75.83 B | 0.1376 | 0.52 | 2.97 M |
| CI | Cigna Corp | 39.9699 | 73.33 B | 0.207 | 0.52 | 2.47 M |
| CL | Colgate-Palmolive Company | 18.148 | 72.61 B | 0.193 | 1.07 | 4.91 M |
| DB | Deutsche Bank Ag | 60.7038 | 71.06 B | 1.0143 | 1.7 | 181.87 K |
| MFC | Manulife Financial Corp | 14.204 | 70.65 B | 0.1358 | 0.97 | 505.6 K |
| AJG | Arthur J. Gallagher & Company | 15.5435 | 67.63 B | 0.1773 | 1.15 | 424.2 K |
| TDG | Transdigm Group Inc | 9.1985 | 67.14 B | 0.1988 | 2.21 | 132.4 K |
| CRH | CRH Plc ADR | 18.668 | 63.25 B | 0.4477 | 2.46 | 17.3 K |
| VALE | Vale S.A. ADR | 4.1059 | 62.09 B | 0.1463 | 3.69 | 24.36 M |
| AU | Anglogold Ashanti Ltd ADR | 42.4385 | 61.31 B | 0.8746 | 2.1 | 2.26 M |
| NUE | Nucor Corp | 30.0707 | 55.27 B | 0.2368 | 0.79 | 6.16 M |
| AME | Amtek Inc | 11.6201 | 54.91 B | 0.1901 | 1.66 | 1.44 M |
| LHX | L3Harris Technologies Inc | 29.7449 | 49.67 B | 0.2263 | 0.77 | 633.47 K |
| AMP | Ameriprise Financial Services | 29.9652 | 49.08 B | 1.2641 | 4.4 | 2.9 M |
| AZO | Autozone | 99.48 | 48.98 B | 0.56 | 0.57 | 625.6 K |
| STM | Stmicroelectronics N.V. ADR | 11.899 | 45.13 B | 0.3164 | 2.73 | 895.6 K |
| A | Agilent Technologies | 22.2434 | 44.91 B | 0.2027 | 0.92 | 3.54 M |
| CCJ | Cameco Corp | 29.0861 | 44.65 B | 1.1482 | 4.11 | 2.66 M |
| GFI | Gold Fields Ltd ADR | 12.5876 | 42.01 B | 0.664 | 5.57 | 4.15 M |
| IX | Orix Corp ADR | 4.6543 | 41.81 B | 0.1351 | 2.99 | 28.5 K |
| YUM | Yum! Brands | 14.8182 | 41.75 B | 0.1245 | 0.85 | 6.72 M |
| KGC | Kinross Gold Corp | 9.4828 | 38.86 B | 0.4037 | 4.45 | 2.76 M |
| HIG | Hartford Financial Services Group | 52.0428 | 37.31 B | 0.4185 | 0.81 | 1.77 M |
| EL | Estee Lauder Companies | 14.4722 | 36.88 B | 0.1551 | 1.08 | 901.8 K |
| VMC | Vulcan Materials Company | 68.3518 | 35.77 B | 0.8411 | 1.25 | 712 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.6184 | 35.14 B | 0.1026 | 0.53 | 57.6 K |
| PUK | Prudential Public Ltd Company ADR | 11.706 | 35.02 B | 0.1039 | 0.9 | 60.83 K |
| TECK | Teck Resources Ltd | 23.0464 | 33.95 B | 0.636 | 2.84 | 15.6 K |
| RJF | Raymond James Financial | 14.3741 | 33.66 B | 0.0756 | 0.53 | 603.3 K |
| MLM | Martin Marietta Materials | 84.0798 | 32.13 B | 2.1235 | 2.59 | 893.9 K |
| LVS | Las Vegas Sands | 35.9314 | 30.46 B | 0.8805 | 2.51 | 2.32 M |
| NMR | Nomura Holdings Inc ADR | 11.9093 | 28.41 B | 0.2901 | 2.5 | 360.9 K |
| ATI | Allegheny Technologies Inc | 50.9003 | 28.19 B | 0.8872 | 1.77 | 2.24 M |
| PHG | Koninklijke Philips Electronics ADR | 19.0502 | 26.8 B | 0.375 | 2.01 | 1.07 M |
| TS | Tenaris S.A. ADR | 21.0061 | 26.11 B | 0.213 | 1.02 | 1.98 M |
| HUBB | Hubbell Inc B | 32.2081 | 24.83 B | 0.2188 | 0.68 | 171.7 K |
| GPN | Global Payments Inc | 23.7149 | 24.74 B | 0.6014 | 2.6 | 1.64 M |
| CIB | Bancolombia S.A. ADR | 11.9006 | 23.95 B | 0.1445 | 1.23 | 330.8 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 19.0049 | 23.59 B | 0.2092 | 1.11 | 234.2 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.6325 | 23.41 B | 0.0599 | 0.7 | 184.86 K |
| BG | Bunge Ltd | 35.6195 | 21.73 B | 0.2845 | 0.81 | 1.59 M |
| CDE | Coeur Mining Inc | 67.10 | 21.56 B | 0.70 | 1.05 | 1.29 M |
| BCH | Banco DE Chile ADR | 4.079 | 21.31 B | 0.0556 | 1.38 | 116.44 K |
| MGA | Magna International | 11.8203 | 19.54 B | 0.1626 | 1.39 | 948.8 K |
| ZBH | Zimmer Biomet Holdings | 57.7995 | 19.26 B | 0.4642 | 0.81 | 1.7 M |
| OVV | Ovintiv Inc | 80.2209 | 18.48 B | 0.5481 | 0.69 | 520.98 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.5619 | 18.15 B | 0.181 | 3.36 | 310.5 K |
| ONTO | Onto Innovation Inc | 14.17 | 17.93 B | 0.17 | 1.21 | 165.18 K |
| JHX | James Hardie Industries Se ADR | 4.4388 | 17.67 B | 0.0333 | 0.76 | 1.5 K |
| DINO | HF Sinclair Corp | 9.0092 | 17.3 B | 0.0601 | 0.67 | 1.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASM | Avino Silver and Gold Mines Ltd | 4.10 | 0.61 | 17.48 | 228.8 K | |
| TLG | Troilus Gold Corp | 472.00 | 56.00 | 13.46 | 874 | |
| EFR | Energy Fuels Inc | 17.50 | 2.00 | 12.9 | 3.42 K | |
| SVM | Silvercorp Metals Inc | 5.3739 | 0.5892 | 12.31 | 4.98 M | |
| III | Imperial Metals Corp | 4.05 | 0.35 | 9.46 | 79.51 K | |
| FM | First Quantum Minerals Ltd | 8.9646 | 0.5959 | 7.12 | 1.46 M | |
| BBD-B | Bombardier Inc Series B | 73.1899 | 4.6807 | 6.83 | 1.13 M | |
| BBD-A | Bombardier Inc | 85.75 | 5.25 | 6.52 | 446.74 K | |
| NG | Novagold Res Inc | 14.4552 | 0.8703 | 6.41 | 625.75 K | |
| VGZ | Vista Gold Corp | 6.70 | 0.39 | 6.18 | 14.18 K | |
| EDR | Endeavour Silver Corp | 4.4819 | 0.2545 | 6.02 | 708.14 K | |
| CG | Centerra Gold Inc | 5.4268 | 0.2995 | 5.84 | 121.5 K | |
| TRX | Trx Gold Corporation | 8.40 | 0.45 | 5.66 | 296.7 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7338 | 0.1905 | 5.38 | 30.07 K | |
| SJ | Stella Jones Inc | 3.4935 | 0.1757 | 5.3 | 15.6 K | |
| AEM | Agnico Eagle Mines Ltd | 26.013 | 1.2958 | 5.24 | 1.13 M | |
| EDV | Endeavour Mining Corp | 53.2724 | 2.5897 | 5.11 | 20.29 K | |
| TVE | Tamarack Valley Energy Ltd | 6.5595 | 0.3124 | 5 | 4.83 K | |
| GMX | Globex Mining Enterprises Inc | 5.59 | 0.26 | 4.88 | 213.3 K | |
| MSV | Minco Silver Corp | 4.20 | 0.19 | 4.74 | 140.4 K | |
| ELD | Eldorado Gold | 26.922 | 1.2019 | 4.67 | 5.63 M | |
| IFP | Interfor Corp | 7.212 | 0.3099 | 4.49 | 175.8 K | |
| GFP | Greenfirst Forest Products Inc | 82.3392 | 3.5088 | 4.45 | 17.71 K | |
| PNP | Pinetree Capital Ltd | 887.50 | 37.50 | 4.41 | 2.76 K | |
| OCG | Outcrop Silver & Gold Corp | 17.30 | 0.70 | 4.22 | 12.93 K | |
| JAG | Jaguar Mining Inc | 4905.3398 | 197.8628 | 4.2 | 244.09 K | |
| CFP | Canfor Corp | 12.4208 | 0.5003 | 4.2 | 960.8 K | |
| USA | Americas Silver Corp | 32.10 | 1.20 | 3.88 | 7.5 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8832 | 0.143 | 3.82 | 1.44 K | |
| K | Kinross Gold Corp | 10.9898 | 0.3864 | 3.64 | 3.82 M | |
| TAL | Petrotal Corp | 128.3193 | 4.3013 | 3.47 | 1.53 K | |
| MXG | Maxim Power Corp | 5.4264 | 0.1809 | 3.45 | 13.08 K | |
| MDI | Major Drilling Grp | 8.3546 | 0.2741 | 3.39 | 254.32 K | |
| YGR | Yangarra Resources Ltd | 9.30 | 0.30 | 3.33 | 23.61 K | |
| X | TMX Group Ltd | 5.5731 | 0.1782 | 3.3 | 1.47 M | |
| TXP | Touchstone Exploration Inc | 15.7174 | 0.4964 | 3.26 | 179.12 K | |
| IMG | Iamgold Corp | 9.1038 | 0.2806 | 3.18 | 657.96 K | |
| POU | Paramount Resources Ltd | 16.2892 | 0.4887 | 3.09 | 341.5 K | |
| TC | Tucows Inc | 4.12 | 0.12 | 3 | 7.5 K | |
| MTY | Mty Food Group Inc | 4.2024 | 0.1201 | 2.94 | 2 K | |
| LUN | Lundin Mining Corp | 7.2771 | 0.2041 | 2.89 | 35.1 K | |
| CSCI | Cosciens Biopharma Inc | 454200.00 | 12000.00 | 2.71 | 3 | |
| GBT | Bmtc Group Inc | 6.4313 | 0.1693 | 2.7 | 59.36 K | |
| CCO | Cameco Corp | 33.7952 | 0.8883 | 2.7 | 1.75 M | |
| CAS | Cascades Inc | 6.6425 | 0.1741 | 2.69 | 130.3 K | |
| CCM | Canagold Resources Ltd | 4.05 | 0.10 | 2.53 | 58.24 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5409 | 0.0851 | 2.46 | 78.73 K | |
| PHX | Phx Energy Services Corp | 3.0312 | 0.0725 | 2.45 | 31.44 K | |
| ABX | Barrick Mining Corp | 22.5413 | 0.527 | 2.39 | 4.1 M | |
| TCW | Trican Well | 15.437 | 0.3558 | 2.36 | 382.89 K | |
| BLX | Boralex Inc | 5.3221 | 0.1196 | 2.3 | 25 K | |
| MAL | Magellan Aero | 11.9694 | 0.2643 | 2.26 | 21.4 K | |
| IGM | Igm Financial Inc | 17.1947 | 0.3572 | 2.12 | 200.17 K | |
| RFA | RFA Financial Inc. | 26.4593 | 0.5291 | 2.04 | 26.26 K | |
| HWX | Headwater Exploration Inc | 4.1181 | 0.0815 | 2.02 | 90.9 K | |
| HBM | Hudbay Minerals Inc | 9.069 | 0.1652 | 1.86 | 2.15 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.0136 | 0.1639 | 1.85 | 6.35 K | |
| AIF | Altus Group Ltd | 5.6602 | 0.0976 | 1.75 | 9.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.089 | 0.0527 | 1.74 | 40.57 K | |
| TECK-B | Teck Resources Limited | 26.9508 | 0.4361 | 1.64 | 2.68 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7407 | 0.0588 | 1.6 | 3.97 K | |
| TECK-A | Teck Resources Limited | 28.0597 | 0.4278 | 1.55 | 3.45 K | |
| ENB | Enbridge Inc | 6.7115 | 0.1012 | 1.53 | 673.55 K | |
| TOT | Total Energy Services Inc | 9.6775 | 0.1455 | 1.53 | 94.29 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.021 | 0.1313 | 1.48 | 4.55 M | |
| FTT | Finning Intl | 11.4704 | 0.1579 | 1.4 | 1.88 M | |
| CTC | Canadian Tire Corp Ltd | 91.461 | 1.2504 | 1.39 | 829 | |
| CGY | Calian Group Ltd | 4.8133 | 0.0656 | 1.38 | 5.21 K | |
| IAG | IA Financial Corp Inc | 17.8831 | 0.2415 | 1.37 | 64.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.50 | 0.10 | 1.35 | 293.6 K | |
| ESM | Euro Sun Mining Inc | 13.623 | 0.1816 | 1.35 | 79.36 K | |
| ONEX | Onex Corp | 19.6195 | 0.2579 | 1.33 | 281.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.9037 | 0.2001 | 1.27 | 11.93 K | |
| ARX | Arc Resources Ltd | 9.386 | 0.1092 | 1.18 | 406.9 K | |
| CGI | CDN General Inv | 12.8722 | 0.1494 | 1.17 | 18.9 K | |
| EMA | Emera Incorporated | 7.5186 | 0.0817 | 1.1 | 196.18 K | |
| IMO | Imperial Oil | 29.8026 | 0.3191 | 1.08 | 1.52 M | |
| LNF | Leons Furniture | 5.1101 | 0.0545 | 1.08 | 662 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.4208 | 0.0452 | 1.03 | 32.52 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3334 | 0.034 | 1.03 | 7.3 K | |
| ESI | Ensign Energy Services Inc | 5.608 | 0.0543 | 0.98 | 219.3 K | |
| BCE-PI | BCE Inc Pref AI | 9.0982 | 0.0859 | 0.95 | 5.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8892 | 0.0554 | 0.95 | 38.77 K | |
| PD | Precision Drilling Corp | 765.20 | 7.00 | 0.92 | 589.97 K | |
| TLO | Talon Metals Corp | 21.8435 | 0.1821 | 0.84 | 7.71 K | |
| WTE | Westshore Terminals Investment Corp | 3.2801 | 0.0262 | 0.81 | 317.75 K | |
| SEA | Seabridge Gold Inc | 7.8219 | 0.0613 | 0.79 | 76 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.3316 | 0.0783 | 0.76 | 200 | |
| CEF | Sprott Physical Gold Silver Trust | 9.1642 | 0.0693 | 0.76 | 127.21 K | |
| L | Loblaw CO | 7.2664 | 0.0532 | 0.74 | 794.96 K | |
| IMP | Intermap Tech Corp | 55.90 | 0.40 | 0.72 | 22.33 K | |
| SGY | Surge Energy Inc | 59.3015 | 0.4205 | 0.71 | 235 | |
| RCH | Richelieu Hardware Ltd | 5.6117 | 0.0389 | 0.7 | 31.95 K | |
| BNE | Bonterra Energy Corp | 10.8815 | 0.0743 | 0.69 | 3.9 K | |
| LFE | Canadian Life Companies Split Corp | 5.2553 | 0.0345 | 0.66 | 12.49 K | |
| BN | Brookfield Corporation | 4.4713 | 0.0286 | 0.64 | 5.85 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1429 | 0.0498 | 0.62 | 2.5 K | |
| SU | Suncor Energy Inc | 26.5561 | 0.1579 | 0.6 | 2.02 M | |
| RBA | Rb Global Inc | 12.6799 | 0.0728 | 0.58 | 55.82 K | |
| CCA | Cogeco Communications Inc | 16.4166 | 0.0935 | 0.57 | 34.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1618 | 230.31 B | 0.0371 | 1.19 | 2.37 K |
| MBGAF | Mercedes-Benz Group AG | 36.521 | 50.5 B | 0.4244 | 1.18 | 470.3 K |
| NTPIF | Nam Tai Property Inc. | 22.71 | 271.72 M | 0.15 | 0.66 | 209.4 K |
| ORBT | Orbit International Corporation | 9.7775 | 9.82 M | 0.473 | 5.08 | 20.18 K |
| HEWA | Healthwarehouse.Com | 4.00 | 6.26 M | 0.20 | 5.26 | 594 |
| BLFE | BioLife Sciences Inc | 10500.2627 | 318.35 K | 525.0137 | 5.26 | 3 |
| RRMLF | Ross River Minerals Inc | 3.50 | 109.23 K | 0.30 | 9.37 | 16 K |
| PJET | Priority Aviation Inc | 24000.00 | 98.01 K | 3200.00 | 15.38 | 0 |
| SWYDF | Stornoway Diamond Corporation | 3.72 | 92.66 K | 0.148 | 4.14 | 10 K |
| ENDO | Thermic Sciences International | 9.00 | 58.79 K | 0.40 | 4.65 | 480 |
| REDFY | Rediff.com India Limited | 21.63 | 36.2 K | 1.20 | 5.87 | 605.09 K |
| MIHL | Montague International Holding Ltd | 52999.9883 | 12.63 K | 2999.9883 | 6 | 0 |
| NPTH | Northern Potash Co | 9.74 | 9.1 K | 0.18 | 1.88 | 2.7 K |
| CBRI | CMTSU Liquidation Inc | 6.48 | 8.16 K | 0.27 | 4.35 | 489.4 K |
| ACAI | Safeplus International Holdings Limited | 167.00 | 5.08 K | 9.00 | 5.7 | 6.15 K |
| EPOR | Epic Corp | 25.00 | 4 K | 0.25 | 1.01 | 476 |
| HDYNQ | Hyperdynamics Corporation | 25.36 | 3.56 K | 0.64 | 2.59 | 32.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.9013 | 785 | 0.0843 | 0.53 | 38.2 K |
| PRXIQ | Premier Exhibitions Inc | 43.00 | 491 | 1.50 | 3.61 | 15.94 K |
| GNCP | GNCC Capital Inc | 12.375 | 11.625 | 1550 | 3.13 K | |
| DLII | Dixie Lee International Industries Inc | 26.00 | 6.00 | 30 | 143 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.20 | 0.50 | 18.52 | 2.94 M | |
| MGLG | Magellan Energy Ltd | 1200.00 | 150.00 | 14.29 | 450 | |
| BAJFF | Camrova Resources Inc | 26.40 | 2.70 | 11.39 | 3.58 K | |
| PTRC | Petro River Oil Corp | 1020.00 | 60.00 | 6.25 | 3 | |
| HOKUQ | Hoku Corporation | 6.42 | 0.06 | 0.94 | 263.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TUF | Honey Badger Silver Inc | 4.00 | 1.1429 | 40 | 1.75 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | 9.00 | 38.46 | 806 | |
| NRN | Northern Shield Resources Inc | 4.50 | 1.25 | 38.46 | 156.9 K | |
| MYID | Killi Ltd | 1506.6965 | 390.625 | 35 | 820.27 K | |
| CEL-H | Columbus Energy Limited | 18.00 | 3.60 | 25 | 4.44 K | |
| NIM | Nicola Mining Inc | 18.00 | 3.60 | 25 | 3.31 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 3.00 | 25 | 11.71 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 261.00 | 45.00 | 20.83 | 207.5 K | |
| BMM | Black Mammoth Metals Corporation | 9.60 | 1.60 | 20 | 1.07 K | |
| IMR | iMetal Resources Inc | 900.00 | 150.00 | 20 | 6 | |
| CN | Condor Resources Inc | 3.60 | 0.55 | 18.03 | 24.66 K | |
| IQ | AirIQ Inc | 9.20 | 1.20 | 15 | 117.02 K | |
| KNG | Kingsmen Resources Ltd | 11.04 | 1.44 | 15 | 18.12 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 93.7495 | 11.2499 | 13.64 | 331 | |
| LUCA | Luca Mining Corp. | 66.56 | 7.68 | 13.04 | 9.3 K | |
| VLI | Vision Lithium Inc | 6.10 | 0.70 | 12.96 | 11 K | |
| CNS | Contagious Gaming Inc | 32.40 | 3.60 | 12.5 | 6 | |
| CBI | Colibri Resource Corporation | 13.50 | 1.50 | 12.5 | 107 | |
| HSTR | Heliostar Metals Ltd | 6.90 | 0.75 | 12.2 | 14.45 K | |
| SLI | Standard Lithium Ltd | 3.25 | 0.35 | 12.07 | 27.17 K | |
| WINS | Winshear Gold Corp | 35.1504 | 3.70 | 11.76 | 313 | |
| MMN | Monarca Minerals Inc | 4.00 | 0.40 | 11.11 | 20.26 K | |
| EGT | Eguana Technologies Inc | 20.00 | 2.00 | 11.11 | 945 | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 7.45 K | |
| AME | Abacus Mining & Exploration Corporation | 5.40 | 0.54 | 11.11 | 362.7 K | |
| LORD | St. James Gold Corp | 16.50 | 1.50 | 10 | 1.05 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | 0.60 | 10 | 5.8 K | |
| CONE | Canada One Mining Corp | 6.60 | 0.60 | 10 | 16.32 K | |
| SPX | Stellar AfricaGold Inc | 27.4821 | 2.4983 | 10 | 2.98 K | |
| NBY | Niobay Metals Inc | 3.15 | 0.25 | 8.62 | 505.55 K | |
| SYH | Skyharbour Resources Ltd | 7.80 | 0.60 | 8.33 | 2.62 M | |
| CVV | CanAlaska Uranium Ltd | 6.3645 | 0.4821 | 8.2 | 798.44 K | |
| BTT | Bitterroot Resources Ltd | 5.30 | 0.40 | 8.16 | 9.01 K | |
| SAE | Sable Resources Ltd | 3.1937 | 0.2337 | 7.9 | 1.28 K | |
| TUK | Tuktu Resources Ltd. | 3.28 | 0.24 | 7.89 | 313 | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 2.00 | 7.69 | 168.65 K | |
| FMM | Full Metal Minerals Ltd | 39.8363 | 2.5894 | 6.95 | 11.26 K | |
| FCI | First Canadian Graphite Inc. | 2820.00 | 180.00 | 6.82 | 16 | |
| NGY | Nexera Energy Inc | 4.80 | 0.30 | 6.67 | 5.27 K | |
| CTM | Canterra Minerals Corporation | 80.00 | 5.00 | 6.67 | 1.44 K | |
| OPW | Opawica Explorations Inc | 768.00 | 48.00 | 6.67 | 830.9 K | |
| AZR | Azarga Metals Corp | 1219.6106 | 74.976 | 6.55 | 1.3 M | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 800 | |
| BRAU | Big Ridge Gold Corp | 9.00 | 0.50 | 5.88 | 2.8 K | |
| RCT | Rochester Resources Ltd | 12.90 | 0.70 | 5.74 | 370 | |
| KG | Klondike Gold Corp | 27.75 | 1.50 | 5.71 | 610.76 K | |
| GDX | Goldex Resources Corporation | 38.00 | 2.00 | 5.56 | 589 | |
| SEVA | Seva Mining Corp. | 53.20 | 2.80 | 5.56 | 484 | |
| CTH | CoTec Holdings Corp. | 400.00 | 20.00 | 5.26 | 15 | |
| MAX | Max Resource Corp | 97.20 | 4.80 | 5.19 | 100 | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.20 | 4.76 | 4.24 K | |
| REVX | Rev Exploration Corp. | 46.00 | 2.00 | 4.55 | 706 | |
| MET | Metalore Resources Limited | 6.6208 | 0.2743 | 4.32 | 300 | |
| AXL | Arrow Exploration Corp | 417.094 | 17.094 | 4.27 | 160.5 K | |
| PBM | Pacific Bay Minerals Ltd | 9.25 | 0.375 | 4.23 | 962.99 K | |
| QRO | Quadro Resources Ltd. | 11.13 | 0.42 | 3.92 | 3.2 K | |
| GBU | Gabriel Resources Ltd | 25.00 | 0.90 | 3.73 | 2.45 M | |
| BARU | Baru Gold Corp | 8.3229 | 0.2937 | 3.66 | 8.05 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 0.50 | 3.57 | 1.41 K | |
| SLG | PetroTal Corp | 23.7785 | 0.797 | 3.47 | 152.94 K | |
| WPG | West Point Gold Corp. | 15.00 | 0.50 | 3.45 | 810 | |
| CTEK | CLEANTEK Industries Inc | 52.9412 | 1.7647 | 3.45 | 26 | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 52.43 K | |
| FUSE | Fuse Cobalt Inc | 330.00 | 10.00 | 3.13 | 6 | |
| FEO | Oceanic Iron Ore Corp | 6.60 | 0.20 | 3.12 | 20 K | |
| NAM | New Age Metals Inc | 4.20 | 0.12 | 2.94 | 3.27 K | |
| CLM | Enduro Metals Corporation | 7.00 | 0.20 | 2.94 | 7.31 K | |
| WGO | White Gold Corp | 3.50 | 0.10 | 2.94 | 100 K | |
| NQC | Nordique Critical Metals Inc. | 7.00 | 0.20 | 2.94 | 7.31 K | |
| OGW | Ongwe Minerals Inc. | 11.52 | 0.32 | 2.86 | 831 | |
| CGD | Carlin Gold Corporation | 3.60 | 0.10 | 2.86 | 22.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 74.00 | 2.00 | 2.78 | 368.53 K | |
| JDN | Jayden Resources Inc | 45.00 | 1.20 | 2.74 | 817 | |
| GIGA | Giga Metals Corporation | 8.20 | 0.20 | 2.5 | 3.16 K | |
| LQWD | LQwD FinTech Corp | 88.9001 | 2.10 | 2.42 | 315 | |
| GRZ | Gold Reserve Inc | 5.2503 | 0.1228 | 2.39 | 62.32 K | |
| CKG | Chesapeake Gold Corp | 5.94 | 0.13 | 2.24 | 133.82 K | |
| ADD | Arctic Star Exploration Corp | 110.40 | 2.40 | 2.22 | 1.58 K | |
| UGD | Unigold Inc | 4.60 | 0.10 | 2.22 | 12.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.80 | 0.18 | 1.69 | 480.08 K | |
| INTR | Intrepid Metals Corp. | 992.00 | 16.00 | 1.64 | 21 | |
| RUSH | Carolina Rush Corporation | 6.30 | 0.10 | 1.61 | 140 | |
| WML | Wealth Minerals Ltd | 7.80 | 0.12 | 1.56 | 10.62 K | |
| GRDM | Grid Metals Corp | 3.25 | 0.05 | 1.56 | 4.4 K | |
| EMR | Emgold Mining Corporation | 730.00 | 10.00 | 1.39 | 135.6 K | |
| TNX | TenX Protocols Inc. | 364.1259 | 3.375 | 0.94 | 0 | |
| RET-A | Reitmans (Canada) Limited | 10.5465 | 0.0843 | 0.81 | 72.49 K | |
| SPI | Canadian Spirit Resources Inc | 3.94 | 0.02 | 0.51 | 17.39 K |