Gainers for 28 March 2006 from 00:00:00 until 23:59:59
Gainers for 28 March 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6859 | 68.64 B | 0.5888 | 2.44 | 283.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 239929.5313 | 13.77 B | 15995.2969 | 7.14 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.5427 | 4.53 B | 0.224 | 4.21 | 52.2 K |
| SEB | Seaboard Corporation | 1504.3977 | 4.08 B | 13.4579 | 0.9 | 1.3 K |
| NG | Novagold Resources Inc | 12.5484 | 3.83 B | 0.0633 | 0.51 | 335.3 K |
| REPX | Riley Exploration Permian Inc | 89.9795 | 828.13 M | 11.2474 | 14.29 | 18.76 K |
| OBE | Obsidian Energy Ltd | 101.9477 | 797.37 M | 0.6786 | 0.67 | 5.36 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 478.38 M | 0.1264 | 4.17 | 35.12 K |
| FRD | Friedman Industries Inc | 5.4256 | 300.85 M | 0.0869 | 1.63 | 186.8 K |
| GENC | Gencor Industries IN | 6.3667 | 278.79 M | 0.0334 | 0.53 | 12 K |
| LODE | Comstock Mining Inc | 750.00 | 267.21 M | 25.00 | 3.45 | 154 |
| ARMP | Armata Pharmaceuticals Inc | 31500.00 | 187.23 M | 1400.00 | 4.65 | 13 |
| TRT | Trio-Tech International | 3.1488 | 108.23 M | 0.0341 | 1.09 | 107.2 K |
| AGIG | AGIG | 450.8625 | 42.39 M | 8.4161 | 1.9 | 282 |
| CPHI | China Pharma Holdings | 135.00 | 39.71 M | 10.00 | 8 | 10 |
| COHN | Cohen & CO Inc | 175.0727 | 36.62 M | 3.7166 | 2.17 | 353 |
| NNVC | Nanoviricides Inc | 206.50 | 33.91 M | 10.50 | 5.36 | 2.33 K |
| JOB | General Employment Enterprises | 13.9759 | 26.49 M | 0.1789 | 1.3 | 1.68 K |
| BESS | Bimergen Energy Corporation | 263.20 | 23.42 M | 11.20 | 4.44 | 5 |
| MXC | Mexco Energy Corp | 8.5184 | 19.43 M | 0.0485 | 0.57 | 2.3 K |
| TOVX | Theriva Biologics Inc | 9184.0146 | 10.69 M | 2624.0063 | 40 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 173.60 | 5.60 | 3.33 | 66 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.362 | 4.22 T | 0.1863 | 2.03 | 357.47 M |
| GOOG | Alphabet Inc Class C | 9.3183 | 4.18 T | 0.1856 | 2.03 | 359.17 M |
| MPWR | Monolithic Power Sys | 13.4571 | 64.69 B | 0.7434 | 5.85 | 303.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1641 | 61.88 B | 0.8261 | 2.55 | 3.75 M |
| COHR | Coherent Inc | 8.4102 | 56.64 B | 0.0659 | 0.79 | 234.4 K |
| ADSK | Autodesk Inc | 37.60 | 53.59 B | 0.60 | 1.62 | 2.85 M |
| EBAY | Ebay Inc | 14.5105 | 46.34 B | 0.642 | 4.63 | 54.53 M |
| IDXX | Idexx Laboratories | 21.4925 | 43.88 B | 0.15 | 0.7 | 328.63 K |
| ACGL | Arch Capital Grp Ltd | 5.9505 | 33.91 B | 0.038 | 0.64 | 2.08 M |
| ALNY | Alnylam Pharmaceuticals | 17.69 | 31.61 B | 0.24 | 1.38 | 180.5 K |
| FISV | Fiserv Inc | 10.1197 | 27.96 B | 0.055 | 0.55 | 5.62 M |
| CTSH | Cognizant Tech Sol | 12.9973 | 27.87 B | 0.2823 | 2.22 | 6.73 M |
| JBHT | J B Hunt Transport | 17.9526 | 25.87 B | 0.113 | 0.63 | 1.97 M |
| FCNCA | First Citizens Bancs | 161.3302 | 24.66 B | 2.0551 | 1.29 | 2.7 K |
| EXPD | Expeditors Intl | 33.2965 | 24.41 B | 0.5569 | 1.7 | 1.73 M |
| EVRG | Evergy Inc | 9.1891 | 18.66 B | 0.0481 | 0.53 | 581.3 K |
| EWBC | East West Bancorp | 26.9228 | 17.81 B | 0.2353 | 0.88 | 263.58 K |
| HST | Host Marriott Financial Trust | 10.5925 | 16.12 B | 0.229 | 2.21 | 1.94 M |
| STRL | Sterling Constructio | 23.76 | 15.81 B | 0.16 | 0.68 | 107.45 K |
| LECO | Lincoln Elec Hld | 18.825 | 15.36 B | 0.7037 | 3.88 | 486.2 K |
| APA | Apa Corp | 47.1485 | 15.03 B | 0.2984 | 0.64 | 3.03 M |
| REG | Regency Centers Corp | 29.3601 | 14.22 B | 0.2214 | 0.76 | 970.4 K |
| TXRH | Texas Roadhouse Inc | 13.2232 | 13.42 B | 0.388 | 3.02 | 883.3 K |
| EXEL | Exelixis Inc | 11.73 | 13.4 B | 0.34 | 2.99 | 475.48 K |
| ICLR | Icon Plc | 11.825 | 13.29 B | 0.215 | 1.85 | 9.12 K |
| HAS | Hasbro Inc | 11.3439 | 13.19 B | 0.0919 | 0.82 | 1.4 M |
| CSGP | Costar Group Inc | 5.135 | 13.07 B | 0.09 | 1.78 | 819.53 K |
| JKHY | Jack Henry & Assoc | 17.5257 | 11.81 B | 0.27 | 1.56 | 459.9 K |
| LFUS | Littelfuse Inc | 28.5313 | 10.47 B | 0.2213 | 0.78 | 103.21 K |
| WTFC | Wintrust Financial Corp | 45.4551 | 10.3 B | 0.3333 | 0.74 | 205.56 K |
| VIAV | Viavi Solutions | 18.6935 | 9.6 B | 0.2729 | 1.48 | 7.45 M |
| IDCC | Interdigital Inc | 18.4049 | 8.84 B | 0.098 | 0.54 | 548.07 K |
| MORN | Morningstar Inc | 39.4373 | 8.1 B | 1.9586 | 5.23 | 184.3 K |
| CAMT | Camtek Ltd | 4.5086 | 6.85 B | 0.0464 | 1.04 | 30.89 K |
| DSGX | Descartes Sys Group | 3.75 | 6.73 B | 0.06 | 1.63 | 37.95 K |
| CHDN | Churchill Downs IN | 5.619 | 6.53 B | 0.1753 | 3.22 | 83.72 K |
| WFRD | Weatherford International Plc | 43.6802 | 6.49 B | 1.4492 | 3.43 | 3.53 M |
| DOX | Amdocs Ltd Ord | 27.1269 | 6.41 B | 0.2732 | 1.02 | 1.23 M |
| URBN | Urban Outfitters Inc | 24.23 | 6.36 B | 0.24 | 1 | 3.04 M |
| VSEC | V S E Cp | 8.9033 | 6.11 B | 0.2357 | 2.72 | 32.98 K |
| NXST | Nexstar Media Group Inc | 3.5926 | 5.73 B | 0.1461 | 4.24 | 69.65 K |
| ACAD | Acadia Pharmaceutica | 14.90 | 5.08 B | 0.32 | 2.19 | 555.85 K |
| PTEN | Patterson-Uti Energy | 20.567 | 4.49 B | 0.6262 | 3.14 | 2.93 M |
| ITRI | Itron Inc | 59.25 | 4.38 B | 0.53 | 0.9 | 369.6 K |
| CENX | Century Aluminum C | 39.96 | 4.35 B | 0.62 | 1.58 | 751.75 K |
| DIOD | Diodes Inc | 27.32 | 4.33 B | 0.16 | 0.59 | 551.7 K |
| LIVN | Livanova Plc OR Sh | 25.93 | 4.33 B | 0.96 | 3.84 | 470.3 K |
| DORM | Dorman Products Inc | 4.8699 | 3.92 B | 0.043 | 0.89 | 104.33 K |
| ATRO | Astronics Cp | 3.0361 | 3.85 B | 0.0323 | 1.08 | 2.7 K |
| IPAR | Inter Parfums Inc | 8.8636 | 3.7 B | 0.0887 | 1.01 | 127.36 K |
| USLM | U S Lime & Mineral | 4.705 | 3.41 B | 0.0739 | 1.6 | 17 K |
| SBCF | Seacoast Banking Cp | 114.6579 | 3.35 B | 0.9669 | 0.85 | 6.66 K |
| AEHR | Aehr Test Systems | 5.00 | 3.32 B | 0.08 | 1.63 | 68.58 K |
| PLUG | Plug Power Inc | 50.10 | 3.17 B | 1.10 | 2.24 | 153.5 K |
| DXPE | Dxp Enterprise | 17.10 | 2.95 B | 1.995 | 13.21 | 1.62 M |
| TBBK | The Bancorp Inc | 23.98 | 2.74 B | 0.68 | 2.92 | 59.76 K |
| BELFA | BEL Fuse Cl A | 22.547 | 2.73 B | 0.1356 | 0.61 | 3.8 K |
| EEFT | Euronet Worldwide | 38.00 | 2.62 B | 0.22 | 0.58 | 640.88 K |
| ACHC | Acadia Healthcr Company | 8.36 | 2.59 B | 0.16 | 1.95 | 975 |
| HUBG | Hub Group Inc A | 11.0754 | 2.57 B | 0.0583 | 0.53 | 524 K |
| SYBT | Stock Yards Bancorp | 9.7448 | 2.55 B | 0.0641 | 0.66 | 29 K |
| BCRX | Biocryst Pharma Inc | 17.96 | 2.44 B | 0.21 | 1.18 | 468.51 K |
| WERN | Werner Enterprise | 9.5726 | 2.33 B | 0.0914 | 0.96 | 798.56 K |
| ANDE | Andersons Inc | 17.3237 | 2.31 B | 0.8433 | 5.12 | 1.15 M |
| IOSP | Innospec Inc | 9.6373 | 2.31 B | 0.3618 | 3.9 | 22.06 K |
| EFSC | Enterprises Finl Svc | 19.5968 | 2.3 B | 0.2033 | 1.05 | 48.08 K |
| PLUS | Eplus Inc | 3.1633 | 2.27 B | 0.028 | 0.89 | 444.39 K |
| VCEL | Vericel Corproation | 323.20 | 2.19 B | 3.20 | 1 | 14.59 K |
| BLKB | Blackbaud Inc | 17.2476 | 2.16 B | 0.0992 | 0.58 | 1.18 M |
| STGW | Stagwell Inc | 4.2969 | 2.13 B | 0.061 | 1.44 | 34.03 K |
| PLPC | Preformed Line Prd | 25.2039 | 2.1 B | 0.9316 | 3.84 | 5.2 K |
| CNXN | PC Connection Inc | 4.5588 | 1.97 B | 0.088 | 1.97 | 91.02 K |
| STRA | Strayer Education | 68.1577 | 1.85 B | 0.4653 | 0.69 | 60.7 K |
| DCOM | Dime Community Bancshares Inc | 9.4484 | 1.79 B | 0.0917 | 0.98 | 600 |
| WEN | Wendys Company | 10.3274 | 1.72 B | 0.1013 | 0.99 | 72.52 K |
| QCRH | Qcr Holdings Inc | 16.6973 | 1.66 B | 0.1336 | 0.81 | 4.58 K |
| CNOB | Connectone Bancorp | 7.1853 | 1.62 B | 0.0742 | 1.04 | 183.54 K |
| OMCL | Omnicell Inc | 10.83 | 1.62 B | 0.06 | 0.56 | 118.18 K |
| IMKTA | Ingles Markets Inc | 10.5398 | 1.61 B | 0.073 | 0.7 | 19.25 K |
| FCEL | Fuelcell Energy Inc | 51451.1992 | 1.56 B | 2592.00 | 5.31 | 361 |
| AMSC | Amer Superconductor | 108.00 | 1.45 B | 1.50 | 1.41 | 34.03 K |
| DMLP | Dorchester Minls | 4.27 | 1.42 B | 0.1076 | 2.59 | 31.6 K |
| BJRI | Bj's Restaurants Inc | 25.4735 | 1.42 B | 0.3017 | 1.2 | 26.72 K |
| ROCK | Gibraltar Ind Inc | 27.1055 | 1.38 B | 0.1548 | 0.57 | 119.38 K |
| SENEA | Seneca Foods Cp A | 19.99 | 1.31 B | 0.35 | 1.78 | 700 |
| RDWR | Radware Ltd | 10.225 | 1.17 B | 0.055 | 0.54 | 831.43 K |
| WLFC | Willis Lease Fin C | 10.5969 | 1.15 B | 0.2408 | 2.33 | 12.47 K |
| SCSC | Scansource Inc | 29.20 | 1.1 B | 0.18 | 0.62 | 121.82 K |
| QDEL | Quidel Cp | 12.72 | 1.01 B | 0.11 | 0.87 | 593.07 K |
| HBNC | Horizon Bancorp | 3.2515 | 1 B | 0.0741 | 2.33 | 1.49 K |
| HTLD | Heartland Express | 11.227 | 992.95 M | 0.3013 | 2.76 | 914.37 K |
| DGICB | Donegal Group Cl B | 9.1638 | 916.48 M | 0.251 | 2.82 | 267 |
| ADAM | New York Mortgage Trust, Inc. | 14.8773 | 893.4 M | 0.4928 | 3.43 | 3.72 K |
| RIGL | Rigel Pharmaceuticals | 106.40 | 857.22 M | 1.40 | 1.33 | 31.44 K |
| ACHV | Achieve Life Sciences Inc | 249480.0469 | 820.25 M | 2376.0938 | 0.96 | 5 |
| SMBC | Southern MO Bancorp | 4.5547 | 819.01 M | 0.1595 | 3.63 | 400 |
| BBSI | Barrett Business S | 4.6005 | 813.09 M | 0.0336 | 0.74 | 207.14 K |
| KELYB | Kelly Services Inc Cl B | 20.4092 | 805.43 M | 0.2553 | 1.27 | 300 |
| CRESY | Cresud Sacif ADR | 7.0775 | 792.23 M | 0.0916 | 1.31 | 641.81 K |
| CEVA | Ceva Inc | 6.59 | 788.03 M | 0.04 | 0.61 | 53.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 4.8397 | 204.77 B | 0.0307 | 0.64 | 52.8 K |
| COP | ConocoPhillips | 25.0005 | 162.02 B | 0.2549 | 1.03 | 13.78 M |
| FCX | Freeport-Mcmoran Inc | 18.3795 | 107.32 B | 0.1653 | 0.91 | 9.46 M |
| CM | Canadian Imperial Bank of Commerce | 11.7542 | 106.33 B | 0.0885 | 0.76 | 78 K |
| CNQ | Canadian Natural Resources | 7.4837 | 105.96 B | 0.1297 | 1.76 | 4.18 M |
| VLO | Valero Energy Corp | 34.1889 | 100.45 B | 0.2513 | 0.74 | 9.08 M |
| EMR | Emerson Electric Company | 24.7051 | 87.72 B | 0.1539 | 0.63 | 2.36 M |
| WMB | Williams Companies | 7.166 | 86.22 B | 0.0615 | 0.87 | 4.4 M |
| SPG | Simon Property Group | 34.0498 | 82.87 B | 0.5542 | 1.65 | 1.56 M |
| EOG | Eog Resources | 25.3244 | 81.52 B | 0.2268 | 0.9 | 5.5 M |
| SU | Suncor Energy Inc | 22.058 | 80.79 B | 0.1462 | 0.67 | 4.53 M |
| SLB | Schlumberger N.V. | 40.5293 | 79.95 B | 0.5302 | 1.33 | 10.74 M |
| USB-PH | U.S. Bancorp | 11.8769 | 76.85 B | 0.0655 | 0.55 | 236 K |
| DLR | Digital Realty Trust | 12.3075 | 71.81 B | 0.1373 | 1.13 | 194.2 K |
| URI | United Rentals | 31.5538 | 68.37 B | 0.368 | 1.18 | 684.5 K |
| OXY | Occidental Petroleum Corp | 26.8825 | 61.28 B | 0.1506 | 0.56 | 4.98 M |
| PSA | Public Storage | 39.5886 | 60.22 B | 0.6498 | 1.67 | 1.04 M |
| OKE | Oneok Inc | 6.6006 | 58.83 B | 0.1062 | 1.64 | 2.37 M |
| F | Ford Motor Company | 4.0502 | 57.46 B | 0.0349 | 0.87 | 17.24 M |
| CIEN | Ciena Corp | 37.87 | 56.03 B | 1.26 | 3.44 | 4.69 M |
| AME | Amtek Inc | 11.271 | 54.91 B | 0.0728 | 0.65 | 1.37 M |
| MT | Arcelormittal ADR | 53.8263 | 54.44 B | 0.9323 | 1.76 | 739.37 K |
| DVN | Devon Energy Corp | 38.1643 | 54.01 B | 0.7288 | 1.95 | 3.54 M |
| CAH | Cardinal Health | 34.2731 | 53.38 B | 0.2366 | 0.7 | 1.58 M |
| BDX | Becton Dickinson and Company | 34.7968 | 52.3 B | 0.3394 | 0.98 | 1.13 M |
| WAB | Wabtec Corp | 15.0789 | 50.26 B | 0.2225 | 1.5 | 499.2 K |
| VTR | Ventas Inc | 15.3642 | 47.73 B | 0.0978 | 0.64 | 251.33 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.8445 | 46.87 B | 0.283 | 1.11 | 700 |
| WDS | Woodside Energy Group Ltd | 14.9996 | 45.04 B | 0.2384 | 1.62 | 7.92 K |
| CBRE | CBRE Group Inc | 26.8133 | 44.04 B | 0.61 | 2.33 | 3.29 M |
| WCN | Waste Connections Inc | 6.2271 | 42.62 B | 0.0365 | 0.59 | 1.23 M |
| LYV | Live Nation Entertainment | 18.93 | 42.36 B | 0.21 | 1.12 | 123.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.5674 | 41.11 B | 0.3404 | 1.68 | 2.42 M |
| RMD | Resmed Inc | 18.1904 | 33.4 B | 0.2363 | 1.32 | 898.2 K |
| LVS | Las Vegas Sands | 34.5124 | 30.46 B | 0.3358 | 0.98 | 3.68 M |
| FTI | Technipfmc Plc | 8.0931 | 30.37 B | 0.119 | 1.49 | 981 K |
| HAL | Halliburton Company | 26.6997 | 29.44 B | 0.5801 | 2.22 | 6.74 M |
| AVB | Avalonbay Communities | 52.7096 | 26.28 B | 1.2768 | 2.48 | 482.4 K |
| CNP | Centerpoint Energy Inc | 5.4777 | 25.54 B | 0.0274 | 0.5 | 2.21 M |
| FICO | Fair Isaac and Company | 38.1188 | 25.33 B | 0.3218 | 0.85 | 1.47 M |
| HUBB | Hubbell Inc B | 31.8893 | 24.83 B | 0.3188 | 1.01 | 276.3 K |
| EQR | Equity Residential | 18.8726 | 24.61 B | 0.2067 | 1.11 | 1.43 M |
| BRO | Brown & Brown | 12.9763 | 24.4 B | 0.1244 | 0.97 | 688.2 K |
| CIB | Bancolombia S.A. ADR | 11.7148 | 23.95 B | 0.3338 | 2.93 | 450.9 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 18.4528 | 23.59 B | 0.7323 | 4.13 | 490.5 K |
| THC | Tenet Healthcare Corp | 29.64 | 22.61 B | 0.44 | 1.51 | 850.2 K |
| L | Loews Corp | 30.1633 | 22.45 B | 0.1846 | 0.62 | 2.32 M |
| BG | Bunge Ltd | 32.9751 | 21.73 B | 0.6337 | 1.96 | 1.76 M |
| MTZ | Mastec Inc | 13.66 | 21.38 B | 0.20 | 1.49 | 398.1 K |
| FIS | Fidelity National Information Services | 16.6643 | 21.37 B | 0.2463 | 1.5 | 2.24 M |
| LEN | Lennar Corp | 42.7623 | 20.96 B | 0.4975 | 1.18 | 3.93 M |
| LEN-B | Lennar Corporation | 40.18 | 20.59 B | 0.6049 | 1.53 | 132.7 K |
| TSN | Tyson Foods | 9.6453 | 20.57 B | 0.0697 | 0.73 | 1.73 M |
| ESS | Essex Property Trust | 54.6791 | 19.92 B | 0.8501 | 1.58 | 93.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.4479 | 18.15 B | 0.0492 | 0.91 | 347.9 K |
| JHX | James Hardie Industries Se ADR | 4.2705 | 17.67 B | 0.0297 | 0.7 | 500 |
| J | Jacobs Engineering Group Inc | 32.8136 | 17.57 B | 0.3897 | 1.2 | 825.6 K |
| NLY | Annaly Capital Management Inc | 4.3062 | 17.46 B | 0.0531 | 1.25 | 222.82 K |
| BBY | Best Buy Company | 30.6736 | 17.45 B | 0.228 | 0.75 | 3.5 M |
| DINO | HF Sinclair Corp | 8.8277 | 17.3 B | 0.1117 | 1.28 | 1.41 M |
| IEX | Idex Corp | 25.8858 | 17.29 B | 0.852 | 3.4 | 805.2 K |
| WCC | Wesco International | 63.166 | 17.01 B | 1.077 | 1.73 | 626.2 K |
| WPC | W.P. Carey & Co. Llc | 7.6225 | 16.22 B | 0.0451 | 0.6 | 15.4 K |
| KIM | Kimco Realty Corp | 14.9015 | 16.11 B | 0.2422 | 1.65 | 1.36 M |
| RBC | Regal-Beloit Corp | 18.8851 | 16.01 B | 0.1184 | 0.63 | 25 K |
| UDR | United Dominion Realty Trust | 11.6338 | 13.88 B | 0.253 | 2.22 | 630.7 K |
| RPM | RPM International Inc | 10.2796 | 13.87 B | 0.0861 | 0.84 | 597 K |
| RNR | Renaissancere Holdings Ltd | 33.5397 | 13.44 B | 0.2611 | 0.78 | 413.7 K |
| ELS | Equity Lifestyle Properties | 7.7237 | 13.13 B | 0.0515 | 0.67 | 308.8 K |
| WSO | Watsco Inc | 35.6803 | 12.81 B | 0.2723 | 0.77 | 86.4 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 12.4725 | 12.63 B | 0.5738 | 4.82 | 451 K |
| SF | Stifel Financial Corp | 7.1395 | 12.23 B | 0.134 | 1.91 | 315.9 K |
| EHC | Encompass Health Corp | 16.3263 | 11.87 B | 0.3213 | 2.01 | 1.27 M |
| KNX | Knight-Swift Transporation Inc | 16.4581 | 11.65 B | 0.2585 | 1.6 | 537.7 K |
| MGM | MGM Resorts International | 40.2049 | 11.19 B | 0.4817 | 1.21 | 3.42 M |
| DVA | Davita Healthcare Partners Inc | 30.015 | 11.09 B | 0.29 | 0.98 | 1.09 M |
| TX | Ternium S.A. ADR | 11.6177 | 11.06 B | 0.1293 | 1.13 | 687.1 K |
| CPT | Camden Property Trust | 31.1291 | 10.82 B | 0.942 | 3.12 | 995.9 K |
| FRT | Federal Realty Investment Trust | 36.3355 | 10.21 B | 0.7165 | 2.01 | 217.5 K |
| RRC | Range Resources Corp | 25.4598 | 9.59 B | 0.6275 | 2.53 | 902.9 K |
| ARE | Alexandria Real Estate Equities | 47.3586 | 9.21 B | 0.2737 | 0.58 | 208.7 K |
| SM | Sm Energy Company | 35.31 | 8.85 B | 0.2764 | 0.79 | 546.6 K |
| WAL | Western Alliance Bancorp | 31.4189 | 8.69 B | 0.5641 | 1.83 | 25.6 K |
| NEU | Newmarket Corp | 29.6981 | 8.62 B | 1.2167 | 4.27 | 392.9 K |
| STN | Stantec Inc | 7.341 | 8.33 B | 0.088 | 1.21 | 4.5 K |
| NFG | National Fuel Gas Company | 17.7707 | 7.84 B | 0.103 | 0.58 | 485.4 K |
| TEX | Terex Corp | 34.2945 | 7.6 B | 0.7296 | 2.17 | 1.49 M |
| VNO | Vornado Realty Trust | 32.2464 | 7.5 B | 0.3579 | 1.12 | 1.09 M |
| ESE | Esco Technologies Inc | 44.8612 | 7.44 B | 0.4256 | 0.96 | 169.1 K |
| CMC | Commercial Metals Company | 16.3491 | 7.38 B | 0.0907 | 0.56 | 1.57 M |
| KEX | Kirby Corp | 33.21 | 7.33 B | 0.53 | 1.62 | 331.8 K |
| NOV | Nov Inc | 22.0035 | 7.28 B | 0.3953 | 1.83 | 4.38 M |
| MAC | Macerich Company | 23.8418 | 7.19 B | 0.4619 | 1.98 | 582.8 K |
| FLR | Fluor Corp | 35.4199 | 7.01 B | 0.3047 | 0.87 | 723.4 K |
| MSM | Msc Industrial Direct Company | 26.3019 | 6.79 B | 0.3049 | 1.17 | 622.5 K |
| ORA | Ormat Technologies | 36.2891 | 6.67 B | 0.8405 | 2.37 | 94.4 K |
| MATX | Matson Inc | 14.5319 | 6.66 B | 0.1726 | 1.2 | 803.34 K |
| NPO | Enpro Industries | 29.1117 | 6.62 B | 0.6188 | 2.17 | 186.7 K |
| RIG | Transocean Inc | 52.9315 | 6.61 B | 1.1913 | 2.3 | 4.42 M |
| FNB | F.N.B. Corp | 6.8921 | 6.6 B | 0.0404 | 0.59 | 150.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 17.00 | 2.00 | 13.33 | 1.12 K | |
| HWX | Headwater Exploration Inc | 4.0855 | 0.4567 | 12.59 | 236.3 K | |
| WRG | Western Energy Services Corp | 10656.00 | 1152.00 | 12.12 | 47 | |
| MNO | Meridian Mining UK Societas | 4.30 | 0.45 | 11.69 | 151.5 K | |
| ELEF | Silver Elephant Mining Corp | 40.0203 | 3.969 | 11.01 | 2.86 K | |
| LUG | Lundin Gold Inc | 25.1885 | 1.8721 | 8.03 | 13.25 K | |
| EFR | Energy Fuels Inc | 15.50 | 1.00 | 6.9 | 4.64 K | |
| LAM | Laramide Resources Ltd | 5.64 | 0.29 | 5.42 | 281.6 K | |
| EDV | Endeavour Mining Corp | 49.9429 | 2.2197 | 4.65 | 21.34 K | |
| ELF | E-L Financial | 3.2247 | 0.136 | 4.4 | 151 | |
| WCP | Whitecap Resources Inc | 4.6587 | 0.1883 | 4.21 | 2.95 K | |
| IGM | Igm Financial Inc | 17.3091 | 0.6693 | 4.02 | 825.48 K | |
| ESM | Euro Sun Mining Inc | 14.3496 | 0.545 | 3.95 | 42.48 K | |
| CTC | Canadian Tire Corp Ltd | 91.0466 | 3.1583 | 3.59 | 855 | |
| MTY | Mty Food Group Inc | 4.2824 | 0.1441 | 3.48 | 23.95 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.39 | 0.10 | 3.04 | 125.1 K | |
| LUN | Lundin Mining Corp | 7.1331 | 0.1963 | 2.83 | 51.6 K | |
| NWC | The North West Company Inc | 4.8689 | 0.1339 | 2.83 | 21.91 K | |
| TOT | Total Energy Services Inc | 9.5236 | 0.2562 | 2.76 | 40.4 K | |
| GMX | Globex Mining Enterprises Inc | 5.23 | 0.14 | 2.75 | 86.3 K | |
| IMO | Imperial Oil | 29.1007 | 0.7729 | 2.73 | 1.68 M | |
| AIM | Aimia Inc | 12.099 | 0.2889 | 2.45 | 444.7 K | |
| PSI | Pason Systems Inc | 8.5053 | 0.1954 | 2.35 | 100.94 K | |
| WPK | Winpak Ltd | 7.4092 | 0.1693 | 2.34 | 3.93 K | |
| TRZ | Transat At Inc | 22.0736 | 0.4799 | 2.22 | 132.15 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6104 | 0.1422 | 2.2 | 55.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.206 | 0.237 | 2.16 | 5.7 K | |
| BNE | Bonterra Energy Corp | 10.8629 | 0.2228 | 2.09 | 29.98 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1211 | 0.1682 | 1.88 | 8.52 M | |
| ATRL | Atkinsrealis Group Inc | 25.3402 | 0.4629 | 1.86 | 352.77 K | |
| MXG | Maxim Power Corp | 5.2455 | 0.0904 | 1.75 | 1.5 K | |
| YGR | Yangarra Resources Ltd | 9.00 | 0.15 | 1.69 | 7.13 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.8043 | 0.1446 | 1.67 | 254.49 K | |
| CF | Canaccord Genuity Group Inc | 4.4373 | 0.0728 | 1.67 | 137 K | |
| PGIC | Premium Global Income Split Corp | 173.1401 | 2.7551 | 1.62 | 1.17 K | |
| PWF-PA | Power Financial Corp Pref A | 10.924 | 0.15 | 1.39 | 800 | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0354 | 0.0963 | 1.39 | 375.1 K | |
| MRC | Morguard Corp | 28.7008 | 0.39 | 1.38 | 6.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.1257 | 0.0902 | 1.28 | 200 | |
| WJX | Wajax Corp | 7.9467 | 0.0979 | 1.25 | 44.18 K | |
| OCG | Outcrop Silver & Gold Corp | 16.50 | 0.20 | 1.23 | 12.72 K | |
| WCN | Waste Connections Inc | 23.6262 | 0.2832 | 1.21 | 196.24 K | |
| MRE | Martinrea International Inc | 6.8195 | 0.0816 | 1.21 | 27.9 K | |
| BLX | Boralex Inc | 5.0829 | 0.0598 | 1.19 | 13.99 K | |
| BN-PC | Brookfield Corporation | 8.9409 | 0.1049 | 1.19 | 2.85 K | |
| AGF-B | AGF Management Limited | 7.6822 | 0.09 | 1.19 | 671.75 K | |
| TAL | Petrotal Corp | 126.1686 | 1.4337 | 1.15 | 1.44 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.3574 | 0.207 | 1.14 | 20.5 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5355 | 0.0945 | 1.12 | 1.34 K | |
| WPRT | Westport Fuel Systems Inc | 31.85 | 0.35 | 1.11 | 4.85 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9992 | 0.096 | 1.08 | 167.37 K | |
| AIF | Altus Group Ltd | 5.4861 | 0.0581 | 1.07 | 219.59 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0498 | 0.0321 | 1.06 | 23.88 K | |
| KBL | Kbro Linen Inc | 5.6333 | 0.0585 | 1.05 | 3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3094 | 0.0338 | 1.03 | 23.1 K | |
| STN | Stantec Inc | 8.5251 | 0.087 | 1.03 | 369.75 K | |
| DML | Denison Mines Corp | 5.0629 | 0.0503 | 1 | 963.1 K | |
| TC | Tucows Inc | 4.16 | 0.04 | 0.97 | 16.9 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9108 | 0.0471 | 0.97 | 15.54 K | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.06 | 0.96 | 31.32 K | |
| FRX | Fennec Pharmaceuticals Inc | 56.70 | 0.54 | 0.96 | 572 | |
| BCE-PG | Bce Inc Pref G | 8.982 | 0.0847 | 0.95 | 19.74 K | |
| DSG | Descartes Sys | 4.36 | 0.04 | 0.93 | 221.76 K | |
| RCH | Richelieu Hardware Ltd | 5.5054 | 0.0492 | 0.9 | 10 K | |
| CFW | Calfrac Well Services Ltd | 847.50 | 7.50 | 0.89 | 8.97 K | |
| BTE | Baytex Energy Corp | 9.3439 | 0.0813 | 0.88 | 254.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6819 | 0.0309 | 0.85 | 4.59 K | |
| CM | Canadian Imperial Bank of Commerce | 16.1405 | 0.1304 | 0.81 | 3.61 M | |
| NG | Novagold Res Inc | 13.0854 | 0.1048 | 0.81 | 162.63 K | |
| RVX | Resverlogix Corp | 6.7644 | 0.0533 | 0.79 | 30.2 K | |
| SU | Suncor Energy Inc | 25.796 | 0.1959 | 0.77 | 2.88 M | |
| AAV | Advantage Oil & Gas Ltd | 14.7018 | 0.1092 | 0.75 | 381.09 K | |
| SGY | Surge Energy Inc | 58.881 | 0.4206 | 0.72 | 1.44 K | |
| BN | Brookfield Corporation | 4.4042 | 0.0314 | 0.72 | 2.57 M | |
| RFA | RFA Financial Inc. | 25.401 | 0.1764 | 0.7 | 5.64 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2263 | 0.0212 | 0.66 | 1 K | |
| EQB | EQB Inc | 9.9506 | 0.0601 | 0.61 | 13 K | |
| TXP | Touchstone Exploration Inc | 14.6695 | 0.0882 | 0.6 | 206.88 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3072 | 0.0477 | 0.58 | 9 K | |
| MRD | Melcor Dev | 8.37 | 0.0471 | 0.57 | 663 | |
| GBT | Bmtc Group Inc | 6.1266 | 0.0338 | 0.55 | 3.38 K | |
| POW | Power Corp of Canada Sv | 12.926 | 0.0702 | 0.55 | 522.53 K | |
| CGO | Cogeco Inc Sv | 16.224 | 0.088 | 0.55 | 125 | |
| MATR | Mattr Corp | 13.4182 | 0.0727 | 0.54 | 163.79 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4116 | 0.0236 | 0.54 | 135.44 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.671 | 0.0452 | 0.52 | 9 K | |
| TECK-A | Teck Resources Limited | 27.9527 | 0.1426 | 0.51 | 1.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0819 | 230.31 B | 0.0818 | 2.73 | 100 |
| HSTC | HST Global Inc | 401.25 | 91.93 M | 3.75 | 0.94 | 2 K |
| ORBT | Orbit International Corporation | 9.2273 | 9.82 M | 0.2413 | 2.69 | 8.96 K |
| HEWA | Healthwarehouse.Com | 3.80 | 6.26 M | 0.40 | 11.76 | 695 |
| PJET | Priority Aviation Inc | 21600.00 | 98.01 K | 5600.00 | 35 | 0 |
| SWYDF | Stornoway Diamond Corporation | 3.356 | 92.66 K | 0.116 | 3.58 | 3.3 K |
| WDBG | Woodbrook Group Holdings Inc | 81081.0781 | 70.27 K | 1801.7969 | 2.27 | 2 |
| CIPI | Correlate Infrastructure Partners Inc | 16.96 | 31.31 K | 0.36 | 2.17 | 150 |
| MIHL | Montague International Holding Ltd | 50000.00 | 12.63 K | 5000.00 | 11.11 | 1 |
| NPTH | Northern Potash Co | 9.69 | 9.1 K | 0.11 | 1.15 | 21.7 K |
| CGIP | Celadon Group Inc | 15.3596 | 5.66 K | 0.2191 | 1.45 | 335.15 K |
| RITT | RiT Technologies Ltd | 14.88 | 1.55 K | 0.24 | 1.64 | 9.95 K |
| SPOI | SPO Networks Inc | 412500.1563 | 1.24 K | 97500.00 | 30.95 | 1 |
| PROT | Proteonomix Inc | 41.07 | 791 | 0.37 | 0.91 | 745.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.9495 | 785 | 0.1124 | 0.71 | 35.5 K |
| YVRLF | Liquid Media Group Ltd. | 297.00 | 482 | 20.00 | 7.22 | 3.69 K |
| USMJ | North American Cannabis Holdings Inc | 500000.00 | 235 | 50000.00 | 11.11 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 311.9376 | 149 | 2.3995 | 0.78 | 196 |
| NSPT | Newron Sport | 405.00 | 112 | 135.00 | 50 | 1 |
| ICOA | ICOA Inc | 142.50 | 60 | 12.50 | 9.62 | 164 |
| CCTL | Coin Citadel | 29.00 | 37 | 9.00 | 45 | 0 |
| ARYC | Arrayit Corporation | 29.70 | 17.40 | 141.46 | 2.72 K | |
| CBGI | The CannaBusiness Group Inc | 58666.668 | 12000.00 | 25.71 | 30.64 K | |
| GNCP | GNCC Capital Inc | 13.50 | 2.25 | 20 | 2.27 K | |
| ITVI | Interact-TV Inc | 900000.00 | 120000.00 | 15.38 | 0 | |
| NPHC | Nutra Pharma Corp | 10.40 | 1.20 | 13.04 | 655 | |
| ECMH | Encompass Holdings Inc | 7.5001 | 0.75 | 11.11 | 1.25 K | |
| WLSI | Wellstar International Inc | 21.00 | 2.00 | 10.53 | 98 K | |
| AUCM | AuctionCities.com Inc | 35.00 | 3.00 | 9.38 | 323 | |
| EVIO | EVIO Inc | 4200.00 | 200.00 | 5 | 0 | |
| HOKUQ | Hoku Corporation | 6.59 | 0.31 | 4.94 | 582 K | |
| SEEK | TheDirectory.com Inc | 2800.001 | 100.001 | 3.7 | 2 | |
| NKRSF | Niko Resources Ltd | 59.571 | 1.4769 | 2.54 | 138.87 K | |
| BAJFF | Camrova Resources Inc | 23.20 | 0.40 | 1.75 | 3 K | |
| AFPW | AlumiFuel Power Corporation | 124500.00 | 2000.00 | 1.63 | 0 | |
| TXCCQ | TranSwitch Corporation | 19.4819 | 0.2385 | 1.24 | 215.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PBM | Pacific Bay Minerals Ltd | 7.25 | 2.50 | 52.63 | 2.26 M | |
| LORD | St. James Gold Corp | 18.00 | 3.00 | 20 | 3.86 K | |
| NRN | Northern Shield Resources Inc | 3.35 | 0.55 | 19.64 | 50.5 K | |
| PTU | Purepoint Uranium Group Inc | 6.40 | 1.00 | 18.52 | 73.7 K | |
| GDP | Golden Pursuit Resources Ltd | 12.00 | 1.60 | 15.38 | 821.43 K | |
| BTT | Bitterroot Resources Ltd | 5.50 | 0.70 | 14.58 | 14.29 K | |
| AWM | Angel Wing Metals Inc | 11.52 | 1.44 | 14.29 | 188 | |
| MBO | Mobio Technologies Inc | 10.00 | 1.20 | 13.64 | 13 | |
| DCOP | District Copper Corp | 34.00 | 4.00 | 13.33 | 860 | |
| CLM | Enduro Metals Corporation | 5.20 | 0.60 | 13.04 | 2.4 K | |
| NQC | Nordique Critical Metals Inc. | 5.20 | 0.60 | 13.04 | 2.4 K | |
| RUSH | Carolina Rush Corporation | 6.40 | 0.70 | 12.28 | 9.5 K | |
| WEB | Westbridge Energy Corporation | 257.9639 | 27.1541 | 11.76 | 112 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.80 | 0.60 | 11.54 | 2.1 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 1.54 K | |
| FUSE | Fuse Cobalt Inc | 320.00 | 30.00 | 10.34 | 26 | |
| BKM | Pacific Booker Minerals Inc | 6.00 | 0.53 | 9.69 | 1.05 K | |
| DIG-H | District Mines Ltd | 288.0003 | 24.00 | 9.09 | 29 | |
| FTUR | Future Fuels Inc. | 20.00 | 1.50 | 8.11 | 6.67 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 243.00 | 18.00 | 8 | 40 K | |
| WPG | West Point Gold Corp. | 15.00 | 1.00 | 7.14 | 100 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.85 | 0.35 | 6.36 | 500 | |
| IMM | International Metals Mining Corp. | 566.9995 | 31.50 | 5.88 | 18 | |
| KNG | Kingsmen Resources Ltd | 9.12 | 0.48 | 5.56 | 11.88 K | |
| AXL | Arrow Exploration Corp | 393.1624 | 20.5128 | 5.5 | 42 K | |
| FMM | Full Metal Minerals Ltd | 36.4502 | 1.7927 | 5.17 | 990 | |
| CN | Condor Resources Inc | 3.15 | 0.15 | 5 | 7.2 K | |
| TUK | Tuktu Resources Ltd. | 3.36 | 0.16 | 5 | 6.49 K | |
| KNE | Kane Biotech Inc | 3.25 | 0.15 | 4.84 | 3.7 K | |
| FCI | First Canadian Graphite Inc. | 2640.00 | 120.00 | 4.76 | 12 | |
| YNV | Ynvisible Interactive Inc | 105.60 | 4.80 | 4.76 | 51 | |
| ADD | Arctic Star Exploration Corp | 110.40 | 4.80 | 4.55 | 1.32 K | |
| KRY | Koryx Copper Inc. | 345.00 | 15.00 | 4.55 | 173 | |
| ALTA | Altamira Gold Corp | 7.20 | 0.30 | 4.35 | 6.3 K | |
| LQWD | LQwD FinTech Corp | 84.0001 | 3.50 | 4.35 | 1.1 K | |
| CYM | Cymat Technologies Ltd | 3.1748 | 0.127 | 4.17 | 5.65 K | |
| MMN | Monarca Minerals Inc | 3.85 | 0.15 | 4.05 | 10.08 K | |
| GIGA | Giga Metals Corporation | 8.10 | 0.30 | 3.85 | 2 K | |
| SSE | Silver Spruce Resources Inc | 85.50 | 3.00 | 3.64 | 43 | |
| JJ | Jackpot Digital Inc | 232.00 | 8.00 | 3.57 | 500 | |
| GNG | Golden Goliath Resources Ltd | 4.13 | 0.14 | 3.51 | 16.2 K | |
| CWV | Crown Point Energy Inc | 4.028 | 0.1221 | 3.13 | 900 | |
| GDX | Goldex Resources Corporation | 34.00 | 1.00 | 3.03 | 230 | |
| SILV | Silver Valley Metals Corp. | 9.585 | 0.27 | 2.9 | 145.1 K | |
| MNC | Magnetic North Acquisition Corp | 11.0999 | 0.30 | 2.78 | 3.23 K | |
| CKG | Chesapeake Gold Corp | 5.72 | 0.15 | 2.69 | 12.39 K | |
| TRAN | Clean Energy Transition Inc. | 211.50 | 4.50 | 2.17 | 849 | |
| PINK | Perimeter Medical Imaging AI Inc | 5.82 | 0.12 | 2.11 | 12.59 K | |
| MQM | Metalquest Mining Inc. | 9.375 | 0.1875 | 2.04 | 3.21 K | |
| VVTM | VVT Med Inc. | 3621.4954 | 70.0935 | 1.97 | 121 | |
| NKG | Nevada King Gold Corp | 3.30 | 0.06 | 1.85 | 1.67 K | |
| TNX | TenX Protocols Inc. | 358.3509 | 5.775 | 1.64 | 0 | |
| CONE | Canada One Mining Corp | 6.30 | 0.10 | 1.61 | 17.29 K | |
| BCU | Bell Copper Corporation | 3.15 | 0.05 | 1.61 | 72.5 K | |
| WINS | Winshear Gold Corp | 26.2703 | 0.37 | 1.43 | 53 | |
| EMR | Emgold Mining Corporation | 730.00 | 10.00 | 1.39 | 175.5 K | |
| IFR | International Frontier Resources Corporation | 27.7714 | 0.3428 | 1.25 | 6.17 K | |
| SLG | PetroTal Corp | 23.38 | 0.2657 | 1.15 | 144.4 K | |
| SNV | Sonoro Energy Ltd | 400.00 | 4.00 | 1.01 | 38 | |
| MPH | Medicure Inc | 30.60 | 0.30 | 0.99 | 166.36 K | |
| JEC | Jura Energy Corporation | 12.70 | 0.10 | 0.79 | 8.6 K |