Gainers for 3 April 2006 from 00:00:00 until 23:59:59
Gainers for 3 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4858 | 68.64 B | 0.2604 | 1.03 | 261 K |
| SEB | Seaboard Corporation | 1585.1449 | 4.08 B | 52.8702 | 3.45 | 3.5 K |
| NG | Novagold Resources Inc | 14.2119 | 3.83 B | 0.3797 | 2.75 | 670.2 K |
| USAS | Americas Silver Corp | 31.80 | 1.82 B | 4.80 | 17.78 | 1.96 K |
| CET | Central Securities Corp | 7.0579 | 1.62 B | 0.1018 | 1.46 | 25 K |
| ASM | Avino Silver & Gold | 3.51 | 1.29 B | 0.09 | 2.63 | 103 K |
| NAK | Northern Dynasty Minerals | 6.52 | 974.94 M | 0.07 | 1.09 | 115.5 K |
| REPX | Riley Exploration Permian Inc | 131.2201 | 828.13 M | 20.6203 | 18.64 | 28.73 K |
| CATX | Perspective Therapeutics Inc | 64.00 | 376.7 M | 1.00 | 1.59 | 40 |
| VGZ | Vista Gold Corp | 5.90 | 350.88 M | 0.10 | 1.72 | 294.1 K |
| GTE | Gran Tierra Energy Inc | 47.30 | 350.62 M | 0.30 | 0.64 | 8.07 K |
| FRD | Friedman Industries Inc | 5.6227 | 300.85 M | 0.2318 | 4.3 | 87.2 K |
| BKTI | Bk Technologies Inc | 35.7491 | 292.05 M | 1.0336 | 2.98 | 73.24 K |
| ELLO | Ellomay Capital Ltd | 7.6875 | 278.15 M | 0.0973 | 1.28 | 45 |
| ACU | Acme United Corp | 9.562 | 233.71 M | 0.0946 | 1 | 6.3 K |
| CMT | Core Molding Technologies Inc | 5.6378 | 231.4 M | 0.0989 | 1.79 | 82.7 K |
| PLG | Platinum Group Metals Ltd | 170.10 | 225.32 M | 13.10 | 8.34 | 529 |
| SIF | Sifco Industries | 4.5678 | 131.46 M | 0.1229 | 2.76 | 3.2 K |
| EP | Empire Petroleum Corp | 8.8764 | 130.12 M | 0.4438 | 5.26 | 573 |
| TRT | Trio-Tech International | 3.144 | 108.23 M | 0.0196 | 0.63 | 18.4 K |
| NNVC | Nanoviricides Inc | 203.00 | 33.91 M | 7.00 | 3.57 | 2.41 K |
| CVM | Cel-Sci Corp | 6150.00 | 24.82 M | 675.00 | 12.33 | 127 |
| MXC | Mexco Energy Corp | 8.3827 | 19.43 M | 0.0484 | 0.58 | 500 |
| UUU | Universal Security Instruments | 14.5249 | 19.38 M | 0.7578 | 5.5 | 32.27 K |
| AMS | American Shared Hospital Services | 6.5461 | 10.04 M | 0.0481 | 0.74 | 8.8 K |
| CVR | Chicago Rivet & Machine Company | 10.65 | 10 M | 0.0538 | 0.51 | 400 |
| DSS | Document Security Systems | 27316.4004 | 4.92 M | 934.7832 | 3.54 | 48 |
| ENSV | Enservco Corpporation | 73.3053 | 2.91 K | 3.4061 | 4.87 | 4.98 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 11.765 | 1.42 B | 0.245 | 2.13 | 22.67 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4622.04 | 6 T | 54.04 | 1.18 | 25.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.2201 | 3.59 T | 0.2441 | 1.29 | 57.6 M |
| MU | Micron Technology | 15.0682 | 1.02 T | 0.712 | 4.96 | 13.55 M |
| LRCX | Lam Research Corp | 3.6753 | 392.91 B | 0.0246 | 0.67 | 32.74 M |
| AMAT | Applied Materials | 12.9664 | 390.88 B | 0.2113 | 1.66 | 26.38 M |
| AZN | Astrazeneca Plc ADR | 21.731 | 257.42 B | 0.1333 | 0.62 | 816.9 K |
| MRVL | Marvell Technology Inc | 23.7268 | 212.75 B | 0.6857 | 2.98 | 11.95 M |
| VZ | Verizon Communications Inc | 10.9645 | 205.45 B | 0.1147 | 1.06 | 15.05 M |
| GILD | Gilead Sciences Inc | 10.9652 | 181.18 B | 0.2194 | 2.04 | 13.43 M |
| QCOM | Qualcomm Inc | 32.2273 | 168.79 B | 0.3589 | 1.13 | 13.95 M |
| WDC | Western Digital Cp | 11.9184 | 141.34 B | 0.2404 | 2.06 | 4.52 M |
| SBUX | Starbucks Corporation | 15.1918 | 122.07 B | 0.144 | 0.96 | 15.23 M |
| ADP | Automatic Data Processing, Inc. | 21.7634 | 111.56 B | 0.2169 | 1.01 | 2.38 M |
| ADBE | Adobe Systems Inc | 35.70 | 109.43 B | 0.75 | 2.15 | 4.93 M |
| INTU | Intuit Inc | 23.6138 | 100.39 B | 0.1412 | 0.6 | 2.49 M |
| CMCSA | Comcast Corporation | 5.5096 | 95.28 B | 0.046 | 0.84 | 24.83 M |
| MAR | Marriot International | 27.968 | 92.93 B | 0.5593 | 2.04 | 4.33 M |
| AEP | American Electric Power Company | 15.6052 | 65.84 B | 0.0822 | 0.53 | 1.45 M |
| MPWR | Monolithic Power Sys | 16.1741 | 64.69 B | 0.2478 | 1.56 | 500.9 K |
| TER | Teradyne Inc | 14.6206 | 58.74 B | 0.3496 | 2.45 | 2.49 M |
| GRMN | Garmin Ltd | 21.6929 | 56.86 B | 0.4572 | 2.15 | 3.34 M |
| EA | Electronic Arts Inc | 53.4354 | 52.58 B | 0.2817 | 0.53 | 2.94 M |
| XEL | XCEL Energy Inc | 8.8463 | 47.66 B | 0.0725 | 0.83 | 1.82 M |
| MCHP | Microchip Technology | 10.335 | 41.31 B | 0.2119 | 2.09 | 4 M |
| FLEX | Flextronics Intl Ltd | 7.6011 | 40.8 B | 0.0728 | 0.97 | 5.04 M |
| ROP | Roper Industries | 43.7962 | 40.73 B | 0.5514 | 1.28 | 1.06 M |
| VOD | Vodafone Grp Plc ADR | 7.294 | 36.88 B | 0.0589 | 0.81 | 956.46 K |
| KMB | Kimberly-Clark Corp | 37.7639 | 36.35 B | 0.3174 | 0.85 | 1.73 M |
| DXCM | Dexcom | 5.14 | 34.85 B | 0.0725 | 1.43 | 998 K |
| ACGL | Arch Capital Grp Ltd | 6.1343 | 33.91 B | 0.0337 | 0.55 | 2.56 M |
| ERIC | Ericsson ADR | 10.151 | 33.48 B | 0.1171 | 1.17 | 3.2 M |
| STLD | Steel Dynamics Inc | 9.234 | 32.78 B | 0.0694 | 0.76 | 4.22 M |
| WTW | Weight Watchers International, Inc | 59.4026 | 31.76 B | 0.7532 | 1.28 | 730.61 K |
| TCOM | Trip.com Group Ltd ADR | 5.1516 | 29.04 B | 0.0712 | 1.4 | 3.14 M |
| ON | On Semiconductor | 7.45 | 28.89 B | 0.19 | 2.62 | 5.89 M |
| JBHT | J B Hunt Transport | 17.7588 | 25.87 B | 0.3713 | 2.14 | 1.51 M |
| CINF | Cincinnati Financial | 20.9238 | 25.83 B | 0.1971 | 0.95 | 759.6 K |
| TSEM | Tower Semiconductor | 20.70 | 25.16 B | 1.50 | 7.81 | 18.65 K |
| EXPD | Expeditors Intl | 34.3511 | 24.41 B | 0.2291 | 0.67 | 1.54 M |
| TROW | T Rowe Price Group | 21.2913 | 23.79 B | 0.2289 | 1.09 | 2.05 M |
| MKSI | Mks Instruments Inc | 19.3746 | 18.87 B | 0.164 | 0.85 | 324 K |
| NWS | News Cp Cl B | 15.5571 | 18.67 B | 0.1405 | 0.91 | 1.1 M |
| EVRG | Evergy Inc | 9.3204 | 18.66 B | 0.2144 | 2.35 | 640.8 K |
| LNT | Alliant Energy Corp | 7.8688 | 17.6 B | 0.188 | 2.45 | 1.06 M |
| GEN | Gen Digital Inc | 6.0724 | 17.32 B | 0.0572 | 0.95 | 12.03 M |
| CHRW | C.H. Robinson Ww | 32.1908 | 16.55 B | 0.189 | 0.59 | 767.4 K |
| AKAM | Akamai Technologies | 33.19 | 15.87 B | 0.30 | 0.91 | 4.44 M |
| STRL | Sterling Constructio | 22.28 | 15.81 B | 0.59 | 2.72 | 88.55 K |
| ERIE | Erie Indemnity Company | 29.1244 | 13.85 B | 0.2813 | 0.98 | 78.6 K |
| LOGI | Logitech Int S.A. | 13.8969 | 13.75 B | 0.1109 | 0.8 | 243.4 K |
| IESC | Ies Holdings | 18.1184 | 13.65 B | 0.171 | 0.95 | 82.89 K |
| AMKR | Amkor Technology | 8.5363 | 12.46 B | 0.5022 | 6.25 | 4.26 M |
| ARWR | Arrowhead Pharma | 53.70 | 12.12 B | 2.50 | 4.88 | 16.31 K |
| JKHY | Jack Henry & Assoc | 17.9808 | 11.81 B | 0.3394 | 1.92 | 725.4 K |
| TTMI | TTM Technologies | 15.29 | 11.65 B | 0.80 | 5.52 | 673.23 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.6555 | 11.58 B | 0.4563 | 3 | 4.67 M |
| SMTC | Semtech Corp | 18.01 | 11.56 B | 0.12 | 0.67 | 637.04 K |
| AEIS | Advanced Energy | 14.4621 | 11.45 B | 0.6079 | 4.39 | 1.02 M |
| CYTK | Cytokinetics | 46.02 | 10.68 B | 2.28 | 5.21 | 27.32 K |
| SANM | Sanmina Corp | 24.84 | 10.12 B | 0.24 | 0.98 | 1.5 M |
| SWKS | Skyworks Solutions | 5.6852 | 10.1 B | 0.3316 | 6.19 | 10.65 M |
| MTCH | Match Group Inc | 6.8643 | 9.53 B | 0.076 | 1.12 | 12.3 M |
| VICR | Vicor Cp | 18.8589 | 9.25 B | 0.9529 | 5.32 | 310.16 K |
| BRKR | Bruker Corp | 5.2349 | 9.07 B | 0.0575 | 1.11 | 196.3 K |
| FORM | Formfactor Inc | 40.36 | 8.92 B | 1.04 | 2.64 | 1.01 M |
| CPB | Campbell Soup Company | 17.3667 | 7 B | 0.1329 | 0.77 | 1.44 M |
| POOL | Pool Corp | 35.5522 | 6.83 B | 0.9587 | 2.77 | 754.5 K |
| WFRD | Weatherford International Plc | 44.9738 | 6.49 B | 0.4766 | 1.07 | 3.48 M |
| PLXS | Plexus Cp | 37.88 | 6.4 B | 0.31 | 0.83 | 760.86 K |
| CZR | Caesars Entertainment Inc | 10.41 | 6.06 B | 0.12 | 1.17 | 165.79 K |
| CROX | Crocs Inc | 13.165 | 5.85 B | 0.59 | 4.69 | 1.72 M |
| NOVT | Novanta Inc | 33.915 | 5.49 B | 0.765 | 2.31 | 73.41 K |
| CIGI | Colliers Intl Grp IN | 10.2531 | 5.47 B | 0.0828 | 0.81 | 26.04 K |
| OZK | Bank Ozk | 5.7153 | 5.39 B | 0.0327 | 0.58 | 126.11 K |
| SLM | SLM Corp | 14.6449 | 4.97 B | 0.1063 | 0.73 | 9.29 M |
| MEOH | Methanex Cp | 13.4545 | 4.65 B | 0.6487 | 5.07 | 528 K |
| AXTI | Axt Inc | 3.96 | 4.64 B | 0.09 | 2.33 | 157.43 K |
| PTEN | Patterson-Uti Energy | 22.3829 | 4.49 B | 0.1461 | 0.66 | 4.79 M |
| KLIC | Kulicke and Soffa | 8.4435 | 4.49 B | 0.1478 | 1.78 | 1.2 M |
| CVCO | Cavco Inds Inc | 48.96 | 4.48 B | 0.37 | 0.76 | 43.47 K |
| LBTYB | Liberty Global Ord B | 9.4255 | 4.45 B | 0.1163 | 1.25 | 1.34 K |
| ITRI | Itron Inc | 60.72 | 4.38 B | 0.87 | 1.45 | 378.09 K |
| CENX | Century Aluminum C | 43.65 | 4.35 B | 1.20 | 2.83 | 528.62 K |
| LIVN | Livanova Plc OR Sh | 26.20 | 4.33 B | 0.43 | 1.67 | 625.98 K |
| NWE | Northwestern Corp | 13.4938 | 4.27 B | 0.1542 | 1.16 | 180.19 K |
| CECO | CECO Environmental Corp. | 7.8129 | 4.19 B | 0.1912 | 2.51 | 61.1 K |
| VEON | Veon Ltd ADR | 113.2335 | 4.09 B | 0.6023 | 0.53 | 149.06 K |
| SKYW | Skywest Inc | 25.6185 | 4.01 B | 0.1652 | 0.65 | 838.24 K |
| ACLS | Axcelis Tech Inc | 24.00 | 3.92 B | 0.56 | 2.39 | 503.86 K |
| SYNA | Synaptics Inc | 14.8533 | 3.82 B | 0.1933 | 1.32 | 822.85 K |
| LBTYA | Liberty Global Ord A | 4.5199 | 3.63 B | 0.0802 | 1.81 | 2.96 M |
| LBTYK | Liberty Global Ord C | 4.4963 | 3.55 B | 0.0871 | 1.98 | 1.89 M |
| TOWN | Towne Bank | 12.5582 | 3.48 B | 0.142 | 1.14 | 614 |
| UCTT | Ultra Clean Holdings | 7.75 | 3.43 B | 0.25 | 3.33 | 115.72 K |
| SHOO | Steven Maddens Ltd | 3.9376 | 3.39 B | 0.0298 | 0.76 | 826.2 K |
| AGYS | Agilysys Inc | 14.5559 | 3.21 B | 0.1056 | 0.73 | 115.3 K |
| ARCB | Arcbest Corp | 32.6416 | 3.14 B | 0.4525 | 1.41 | 603.1 K |
| COLM | Columbia Sportswear | 20.1893 | 3.09 B | 0.2653 | 1.33 | 828 K |
| POWI | Power Integratn | 10.7409 | 3.08 B | 0.0732 | 0.69 | 590 K |
| DXPE | Dxp Enterprise | 17.715 | 2.95 B | 0.335 | 1.93 | 841.2 K |
| WDFC | WD-40 Company | 21.1952 | 2.91 B | 0.2913 | 1.39 | 84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5942 | 2.17 T | 0.1409 | 2.58 | 8.58 M |
| JPM | JP Morgan Chase & Company | 24.9936 | 934.57 B | 0.1729 | 0.7 | 10.87 M |
| ORCL | Oracle Corporation | 11.2558 | 421.9 B | 0.0816 | 0.73 | 26.91 M |
| CVX | Chevron Corp | 27.0225 | 402.66 B | 0.1714 | 0.64 | 6.92 M |
| CAT | Caterpillar Inc | 44.4545 | 380.56 B | 1.0222 | 2.35 | 5.89 M |
| MRK | Merck & Company | 16.7488 | 376.37 B | 0.0852 | 0.51 | 10.5 M |
| HSBC | HSBC Holdings Plc ADR | 30.9988 | 357.11 B | 0.2678 | 0.87 | 511.6 K |
| MS | Morgan Stanley | 33.9787 | 336.72 B | 0.231 | 0.68 | 4.91 M |
| GS | Goldman Sachs Group | 114.7615 | 302.61 B | 0.8419 | 0.74 | 3.98 M |
| NVS | Novartis Ag ADR | 24.3963 | 301.95 B | 0.1574 | 0.65 | 1.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.85 | 257.7 B | 0.59 | 0.95 | 874.2 K |
| WFC | Wells Fargo & Company | 18.5814 | 253.53 B | 0.1328 | 0.72 | 8.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.3273 | 248.54 B | 0.2082 | 2.56 | 1.91 M |
| BHP | BHP Billiton Ltd ADR | 14.153 | 246.49 B | 0.6376 | 4.72 | 4.21 M |
| TM | Toyota Motor Corp Ltd | 70.8189 | 233.68 B | 0.9306 | 1.33 | 308.3 K |
| IBM | International Business Machines | 42.7169 | 222.04 B | 0.3034 | 0.72 | 4.31 M |
| SAN | Banco Santander ADR | 4.3331 | 207.86 B | 0.0236 | 0.55 | 258 K |
| NVO | Novo Nordisk A/S ADR | 4.8574 | 204.77 B | 0.0936 | 1.96 | 37.7 K |
| ABT | Abbott Laboratories | 12.9455 | 201.22 B | 0.1298 | 1.01 | 10.14 M |
| SCHW | The Charles Schwab Corp | 12.9054 | 194.2 B | 0.1483 | 1.16 | 5.5 M |
| MCD | McDonald's Corporation | 19.9247 | 191.74 B | 0.2122 | 1.08 | 5.75 M |
| BLK | Blackrock Inc | 87.8101 | 187.91 B | 1.395 | 1.61 | 226.4 K |
| UNP | Union Pacific Corp | 15.7209 | 183 B | 0.2192 | 1.41 | 6.71 M |
| SCCO | Southern Copper Corp | 5.6909 | 182.38 B | 0.0744 | 1.32 | 10.37 M |
| DE | Deere & Company | 27.2976 | 175.79 B | 0.3275 | 1.21 | 5.07 M |
| CRM | Salesforce.com Inc | 9.1309 | 172.41 B | 0.1798 | 2.01 | 2.43 M |
| RIO | Rio Tinto Plc ADR | 15.3726 | 171.31 B | 0.3626 | 2.42 | 1.98 M |
| ETN | Eaton Corp | 21.4948 | 162.82 B | 0.2331 | 1.1 | 2.83 M |
| COP | ConocoPhillips | 25.2593 | 162.02 B | 0.4941 | 2 | 14.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.855 | 160.25 B | 0.0587 | 0.86 | 197.78 K |
| PFE | Pfizer Inc | 9.9426 | 159.99 B | 0.0791 | 0.8 | 21.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.1331 | 159.15 B | 0.1987 | 2 | 204.1 K |
| SONY | Sony Group Corp ADR | 7.5892 | 140.02 B | 0.188 | 2.54 | 2.91 M |
| COF | Capital One Financial Corp | 58.956 | 133.68 B | 0.4216 | 0.72 | 2.28 M |
| GLW | Corning Inc | 18.0843 | 129.07 B | 0.4007 | 2.27 | 11.19 M |
| PH | Parker-Hannifin Corp | 38.8474 | 126.31 B | 0.3581 | 0.93 | 841.65 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7562 | 123.41 B | 0.1452 | 3.15 | 13.92 M |
| MDT | Medtronic Inc | 32.3646 | 118.72 B | 0.2468 | 0.77 | 6.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6769 | 117.9 B | 0.2542 | 3.02 | 5.28 M |
| BP | BP Plc ADR | 24.1847 | 115.27 B | 0.2568 | 1.07 | 2.56 M |
| MO | Altria Group | 23.6853 | 110.35 B | 0.1495 | 0.64 | 8.61 M |
| IBN | Icici Bank Ltd ADR | 4.1988 | 107.64 B | 0.2975 | 7.63 | 9.98 M |
| FCX | Freeport-Mcmoran Inc | 19.9289 | 107.32 B | 0.5543 | 2.86 | 7.35 M |
| CNQ | Canadian Natural Resources | 7.4195 | 105.96 B | 0.1587 | 2.19 | 4.26 M |
| AEM | Agnico-Eagle Mines Ltd | 23.4582 | 105.83 B | 0.3566 | 1.54 | 1.96 M |
| GSK | Glaxosmithkline Plc ADR | 19.8489 | 104.97 B | 0.1991 | 1.01 | 1.08 M |
| EQNR | Equinor ASA ADR | 11.0602 | 101.78 B | 0.2095 | 1.93 | 368.7 K |
| MCK | Mckesson Corp | 45.1905 | 100.14 B | 0.3782 | 0.84 | 1.92 M |
| TT | Trane Technologies Plc | 18.784 | 99.77 B | 0.0983 | 0.53 | 2.88 M |
| BN | Brookfield Corporation | 3.6644 | 93.12 B | 0.1147 | 3.23 | 4.89 M |
| WM | Waste Management | 21.0131 | 89.56 B | 0.1654 | 0.79 | 3.52 M |
| MCO | Moody's Corp | 57.4929 | 87.17 B | 0.6758 | 1.19 | 1.53 M |
| CP | Canadian Pacific Railway | 8.0406 | 85 B | 0.1205 | 1.52 | 2.36 M |
| SHW | Sherwin-Williams Company | 12.7628 | 84.14 B | 0.077 | 0.61 | 3.32 M |
| AMT | American Tower Corp | 22.1081 | 81.92 B | 0.1664 | 0.76 | 2.84 M |
| SU | Suncor Energy Inc | 23.0403 | 80.79 B | 0.5233 | 2.32 | 4.83 M |
| SLB | Schlumberger N.V. | 41.4142 | 79.95 B | 0.2375 | 0.58 | 13.56 M |
| MSI | Motorola Solutions | 70.1193 | 79.51 B | 1.2328 | 1.79 | 4.88 M |
| ECL | Ecolab Inc | 30.4862 | 78.95 B | 0.2454 | 0.81 | 725.7 K |
| NSC | Norfolk Southern Corp | 35.0349 | 78.77 B | 0.6924 | 2.02 | 2.16 M |
| CNI | Canadian National Railway | 16.0835 | 78.54 B | 0.2929 | 1.85 | 2.03 M |
| RCL | Royal Caribbean Cruises Ltd | 33.629 | 78.1 B | 0.5123 | 1.55 | 801.8 K |
| FDX | Fedex Corp | 92.7183 | 77.99 B | 1.4067 | 1.54 | 1.48 M |
| TRV | The Travelers Companies Inc | 26.3475 | 75.83 B | 0.2127 | 0.81 | 2.29 M |
| CI | Cigna Corp | 39.517 | 73.33 B | 0.3389 | 0.87 | 1.96 M |
| CL | Colgate-Palmolive Company | 18.0079 | 72.61 B | 0.2273 | 1.28 | 4.44 M |
| DB | Deutsche Bank Ag | 60.82 | 71.06 B | 0.4702 | 0.78 | 141.51 K |
| URI | United Rentals | 34.624 | 68.37 B | 1.2107 | 3.62 | 2.49 M |
| RSG | Republic Services | 18.6104 | 67.57 B | 0.1992 | 1.08 | 809.4 K |
| CRH | CRH Plc ADR | 19.3525 | 63.25 B | 0.6582 | 3.52 | 39.9 K |
| VALE | Vale S.A. ADR | 4.1919 | 62.09 B | 0.063 | 1.53 | 16.31 M |
| TFC | Truist Financial Corp | 18.1669 | 61.59 B | 0.1334 | 0.74 | 1.61 M |
| OXY | Occidental Petroleum Corp | 26.7774 | 61.28 B | 0.449 | 1.71 | 5.93 M |
| OKE | Oneok Inc | 6.8794 | 58.83 B | 0.1686 | 2.51 | 3.13 M |
| D | Dominion Resources | 15.3708 | 58.58 B | 0.2991 | 1.98 | 3.76 M |
| NUE | Nucor Corp | 30.4627 | 55.27 B | 0.9164 | 3.1 | 6.03 M |
| DVN | Devon Energy Corp | 38.1581 | 54.01 B | 0.3768 | 1 | 3.54 M |
| BDX | Becton Dickinson and Company | 33.9811 | 52.3 B | 0.2682 | 0.8 | 1.59 M |
| WAB | Wabtec Corp | 15.5054 | 50.26 B | 0.394 | 2.61 | 836.2 K |
| ETR | Entergy Corp | 15.634 | 48.82 B | 0.0812 | 0.52 | 1.71 M |
| ROK | Rockwell Automation Inc | 47.9424 | 48.64 B | 0.7805 | 1.65 | 814.2 K |
| STM | Stmicroelectronics N.V. ADR | 11.9764 | 45.13 B | 0.1033 | 0.87 | 631.6 K |
| A | Agilent Technologies | 22.7205 | 44.91 B | 0.328 | 1.46 | 4.23 M |
| CCJ | Cameco Corp | 29.8435 | 44.65 B | 1.1401 | 3.97 | 2.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8456 | 43.51 B | 0.5182 | 1.6 | 3.38 M |
| HMC | Honda Motor Company ADR | 15.9343 | 43.3 B | 0.1681 | 1.07 | 396.9 K |
| GFI | Gold Fields Ltd ADR | 12.7976 | 42.01 B | 0.3234 | 2.59 | 2.83 M |
| IX | Orix Corp ADR | 4.7774 | 41.81 B | 0.109 | 2.33 | 26.5 K |
| DHI | D.R. Horton | 25.5491 | 41.49 B | 0.349 | 1.38 | 2.45 M |
| KB | KB Financial Group Inc ADR | 48.3159 | 41.42 B | 2.6183 | 5.73 | 684.56 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.8786 | 41.11 B | 0.3538 | 1.72 | 1.16 M |
| PCG | Pacific Gas & Electric Company | 25.1525 | 38.76 B | 0.2876 | 1.16 | 2.62 M |
| ADM | Archer Daniels Midland | 21.4599 | 38.7 B | 0.9508 | 4.64 | 6.67 M |
| CLS | Celestica Inc | 11.65 | 37.4 B | 0.20 | 1.75 | 1.22 M |
| KMB | Kimberly-Clark Corp | 37.7639 | 36.29 B | 0.3174 | 0.85 | 1.73 M |
| VMC | Vulcan Materials Company | 69.2164 | 35.77 B | 1.7291 | 2.56 | 881.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.769 | 35.14 B | 0.6949 | 3.46 | 58.8 K |
| PUK | Prudential Public Ltd Company ADR | 11.6219 | 35.02 B | 0.1038 | 0.9 | 109.39 K |
| WEC | Wisconsin Energy Corp | 10.7482 | 34.54 B | 0.0562 | 0.53 | 615.8 K |
| EME | Emcor Group | 23.0581 | 34.26 B | 0.1477 | 0.64 | 721 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 4.50 | 0.90 | 25 | 12.43 K | |
| USA | Americas Silver Corp | 39.00 | 7.50 | 23.81 | 26.75 K | |
| SKE | Skeena Resources Ltd | 60.00 | 10.00 | 20 | 75 | |
| WCP | Whitecap Resources Inc | 5.4116 | 0.7059 | 15 | 6.84 K | |
| ELEF | Silver Elephant Mining Corp | 51.5964 | 5.9534 | 13.04 | 2.33 K | |
| HBM | Hudbay Minerals Inc | 10.0328 | 1.0648 | 11.87 | 3.19 M | |
| PTM | Platinum Group Metals Ltd | 204.00 | 20.00 | 10.87 | 2.47 K | |
| EDV | Endeavour Mining Corp | 61.1153 | 4.7354 | 8.4 | 35.35 K | |
| FFH | Fairfax Financial Holdings Ltd | 88.309 | 5.6192 | 6.8 | 163.44 K | |
| ESM | Euro Sun Mining Inc | 14.5312 | 0.9082 | 6.67 | 53.6 K | |
| MNO | Meridian Mining UK Societas | 5.50 | 0.30 | 5.77 | 206.9 K | |
| CSCI | Cosciens Biopharma Inc | 493200.00 | 25200.00 | 5.38 | 5 | |
| BBD-B | Bombardier Inc Series B | 76.1686 | 3.8297 | 5.29 | 573.85 K | |
| MX | Methanex Corp | 15.7078 | 0.7866 | 5.27 | 512.39 K | |
| VGZ | Vista Gold Corp | 6.99 | 0.33 | 4.95 | 22.63 K | |
| LGD | Liberty Gold Corp | 20.80 | 0.96 | 4.84 | 230.28 K | |
| E | Enterprise Group Inc | 6.54 | 0.30 | 4.81 | 64.63 K | |
| MAL | Magellan Aero | 12.498 | 0.5664 | 4.75 | 26.76 K | |
| BBD-A | Bombardier Inc | 89.50 | 4.00 | 4.68 | 276.62 K | |
| CCO | Cameco Corp | 35.0756 | 1.4645 | 4.36 | 1.61 M | |
| ENGH | Enghouse Systems Ltd | 3.6963 | 0.154 | 4.35 | 249.18 K | |
| ALC | Algoma Central | 3.9516 | 0.1646 | 4.35 | 105 | |
| JAG | Jaguar Mining Inc | 4905.3398 | 197.8628 | 4.2 | 68.84 K | |
| MATR | Mattr Corp | 13.8182 | 0.5454 | 4.11 | 81.57 K | |
| OCG | Outcrop Silver & Gold Corp | 18.00 | 0.70 | 4.05 | 14.73 K | |
| WFG | West Fraser Timber CO Ltd | 17.3618 | 0.6624 | 3.97 | 533.6 K | |
| NG | Novagold Res Inc | 14.9144 | 0.564 | 3.93 | 567.46 K | |
| III | Imperial Metals Corp | 4.095 | 0.145 | 3.67 | 59.06 K | |
| BN | Brookfield Corporation | 4.6529 | 0.1627 | 3.62 | 3.2 M | |
| LUN | Lundin Mining Corp | 7.5913 | 0.2619 | 3.57 | 214.2 K | |
| YGR | Yangarra Resources Ltd | 9.30 | 0.30 | 3.33 | 6.35 K | |
| LAM | Laramide Resources Ltd | 5.89 | 0.19 | 3.33 | 294.1 K | |
| TECK-B | Teck Resources Limited | 27.2919 | 0.8686 | 3.29 | 3.13 M | |
| TA | Transalta Corp | 10.9682 | 0.3482 | 3.28 | 1.18 M | |
| SU | Suncor Energy Inc | 27.0297 | 0.8274 | 3.16 | 2.72 M | |
| MDI | Major Drilling Grp | 8.5005 | 0.2596 | 3.15 | 85.27 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.2159 | 0.2074 | 2.96 | 800 | |
| TECK-A | Teck Resources Limited | 28.238 | 0.7844 | 2.86 | 13.34 K | |
| DIAM | Star Diamond Corp | 7.25 | 0.20 | 2.84 | 2.82 M | |
| RCH | Richelieu Hardware Ltd | 5.8294 | 0.1607 | 2.83 | 22.26 K | |
| ABX | Barrick Mining Corp | 22.9137 | 0.5902 | 2.64 | 3.11 M | |
| CLS | Celestica Inc Sv | 13.68 | 0.35 | 2.63 | 659.7 K | |
| CCM | Canagold Resources Ltd | 4.10 | 0.10 | 2.5 | 44.58 K | |
| POU | Paramount Resources Ltd | 16.5413 | 0.3878 | 2.4 | 107.28 K | |
| PHX | Phx Energy Services Corp | 3.0312 | 0.0696 | 2.35 | 18.5 K | |
| MRE | Martinrea International Inc | 7.1871 | 0.1634 | 2.33 | 147.47 K | |
| GIB-A | CGI Inc | 7.8582 | 0.1783 | 2.32 | 4.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0828 | 0.2051 | 2.31 | 6.84 M | |
| IMG | Iamgold Corp | 9.3028 | 0.2081 | 2.29 | 784.08 K | |
| ATX | ATEX Resources Inc. | 135.00 | 3.00 | 2.27 | 671 | |
| BLX | Boralex Inc | 5.5015 | 0.1196 | 2.22 | 20.78 K | |
| ELR | Eastern Platinum Ltd | 14.00 | 0.30 | 2.19 | 921.53 K | |
| CNR | Canadian National Railway Co. | 18.8471 | 0.3872 | 2.1 | 3.22 M | |
| RVX | Resverlogix Corp | 6.6222 | 0.1333 | 2.05 | 11.6 K | |
| HWX | Headwater Exploration Inc | 4.1589 | 0.0816 | 2 | 24.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.08 | 0.08 | 2 | 141.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.404 | 0.1836 | 1.99 | 4.94 M | |
| CGI | CDN General Inv | 13.2364 | 0.2568 | 1.98 | 21.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | 0.08 | 1.94 | 900 | |
| TC | Tucows Inc | 4.20 | 0.08 | 1.94 | 450 | |
| NDM | Northern Dynasty Minerals Ltd | 7.66 | 0.14 | 1.86 | 78.9 K | |
| CIGI | Colliers International Group Inc | 16.555 | 0.2969 | 1.83 | 20.77 K | |
| AEM | Agnico Eagle Mines Ltd | 27.0916 | 0.4794 | 1.8 | 961.4 K | |
| RBA | Rb Global Inc | 12.9845 | 0.2273 | 1.78 | 19.48 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7004 | 0.0638 | 1.75 | 45.3 K | |
| EQB | EQB Inc | 10.2437 | 0.1766 | 1.75 | 16.4 K | |
| PD | Precision Drilling Corp | 766.40 | 13.20 | 1.75 | 852.87 K | |
| GDC | Genesis Land J | 3.897 | 0.0668 | 1.74 | 176.86 K | |
| NA | National Bank of Canada | 14.0988 | 0.2323 | 1.68 | 1.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.2254 | 0.2668 | 1.67 | 8.72 K | |
| GFP | Greenfirst Forest Products Inc | 85.614 | 1.4035 | 1.67 | 5.97 K | |
| BLDP | Ballard Power Systems Inc | 7.98 | 0.13 | 1.66 | 140.78 K | |
| IGM | Igm Financial Inc | 17.0456 | 0.2775 | 1.65 | 249.7 K | |
| ESI | Ensign Energy Services Inc | 5.6265 | 0.0913 | 1.65 | 208.46 K | |
| ELD | Eldorado Gold | 27.5469 | 0.4326 | 1.6 | 4.14 M | |
| MCB | Mccoy Global Inc | 4.4566 | 0.0686 | 1.56 | 10.5 K | |
| BNE | Bonterra Energy Corp | 11.03 | 0.1671 | 1.54 | 39.47 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.3128 | 0.1387 | 1.51 | 470.43 K | |
| OVV | Ovintiv Inc | 89.8913 | 1.3324 | 1.5 | 610.89 K | |
| EDR | Endeavour Silver Corp | 4.3819 | 0.0636 | 1.47 | 392.64 K | |
| BIR | Birchcliff Energy Ltd | 4.5052 | 0.0643 | 1.45 | 211.1 K | |
| PBH | Premium Brands Holdings Corp | 3.6516 | 0.051 | 1.42 | 34.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1038 | 0.0433 | 1.41 | 28.69 K | |
| TRZ | Transat At Inc | 22.3807 | 0.3071 | 1.39 | 65.91 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0683 | 0.0416 | 1.37 | 492.7 K | |
| BB | Blackberry Ltd | 33.4033 | 0.44 | 1.33 | 430.25 K | |
| FM | First Quantum Minerals Ltd | 8.832 | 0.1109 | 1.27 | 2.6 M | |
| IMO | Imperial Oil | 30.072 | 0.3545 | 1.19 | 1.21 M | |
| EMP-A | Empire Company Limited | 10.3927 | 0.1191 | 1.16 | 46.8 K | |
| TAL | Petrotal Corp | 128.3193 | 1.4338 | 1.13 | 2 K | |
| PNP | Pinetree Capital Ltd | 905.00 | 10.00 | 1.12 | 2.2 K | |
| CAS | Cascades Inc | 6.6762 | 0.073 | 1.11 | 97.09 K | |
| WJX | Wajax Corp | 8.1288 | 0.0857 | 1.07 | 9.84 K | |
| UNC | United Corp Ltd | 3.1096 | 0.0315 | 1.02 | 22.99 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.5265 | 0.0453 | 1.01 | 16.52 K | |
| CF | Canaccord Genuity Group Inc | 4.629 | 0.0441 | 0.96 | 75.5 K | |
| PSI | Pason Systems Inc | 8.0154 | 0.0761 | 0.96 | 114.21 K | |
| ERD | Erdene Resource Development Corp | 6.36 | 0.06 | 0.95 | 7.22 K | |
| BN-PC | Brookfield Corporation | 8.9409 | 0.0824 | 0.93 | 456 | |
| WN | George Weston Limited | 19.1365 | 0.1714 | 0.9 | 289.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.8188 | 50.5 B | 0.4498 | 1.24 | 459.7 K |
| NTPIF | Nam Tai Property Inc. | 23.10 | 271.72 M | 0.19 | 0.83 | 188.9 K |
| HSTC | HST Global Inc | 450.00 | 91.93 M | 41.25 | 10.09 | 3.9 K |
| ORBT | Orbit International Corporation | 9.4397 | 9.82 M | 0.1255 | 1.35 | 13.67 K |
| ITRO | Itronics Inc | 49.00 | 2.87 M | 3.00 | 6.52 | 1.09 K |
| ICBU | Imd Companies | 2000.00 | 1.89 M | 1000.00 | 100 | 4 K |
| PJET | Priority Aviation Inc | 24000.00 | 98.01 K | 4800.00 | 25 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 80630.6328 | 70.27 K | 2252.2578 | 2.87 | 0 |
| REDFY | Rediff.com India Limited | 22.52 | 36.2 K | 1.45 | 6.88 | 1.49 M |
| OOAG | OMDA Oil and Gas Inc | 5.60 | 32.33 K | 0.40 | 7.69 | 6.12 M |
| SRSCQ | Sears Canada Inc | 7.3945 | 10.19 K | 0.2032 | 2.83 | 1.57 M |
| CBRI | CMTSU Liquidation Inc | 6.45 | 8.16 K | 0.07 | 1.1 | 259.2 K |
| CGIP | Celadon Group Inc | 14.7862 | 5.66 K | 0.6829 | 4.84 | 882.65 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 3.00 | 33.33 | 17 |
| EPOR | Epic Corp | 26.25 | 4 K | 6.25 | 31.25 | 20 |
| SIMPQ | Simply Inc | 1308.75 | 1.55 K | 31.25 | 2.45 | 1.06 K |
| SPDC | Speed Commerce Inc | 69.44 | 603 | 0.80 | 1.17 | 40.54 K |
| PRXIQ | Premier Exhibitions Inc | 47.50 | 491 | 1.50 | 3.26 | 9.34 K |
| YVRLF | Liquid Media Group Ltd. | 341.00 | 482 | 27.00 | 8.6 | 5.03 K |
| PSWW | Principal Solar Inc | 11.20 | 20 | 1.60 | 16.67 | 847 |
| PLPL | Plandaí Biotechnology Inc | 370.00 | 90.00 | 32.14 | 34 | |
| DLII | Dixie Lee International Industries Inc | 30.00 | 4.00 | 15.38 | 39.73 K | |
| FRTD | Fortitude Group Inc | 23863.6367 | 1909.0918 | 8.7 | 855.21 K | |
| ECMH | Encompass Holdings Inc | 8.1001 | 0.60 | 8 | 4.72 K | |
| DVLP | Golden Developing Solutions Inc | 27.00 | 1.80 | 7.14 | 15.48 K | |
| EVIO | EVIO Inc | 4200.00 | 200.00 | 5 | 0 | |
| BAJFF | Camrova Resources Inc | 29.28 | 0.88 | 3.1 | 5.04 K | |
| FONU | FonU2 Inc | 720.00 | 16.00 | 2.27 | 20 | |
| HMNY | Helios and Matheson Analytics Inc | 2771.4451 | 17.9575 | 0.65 | 12 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPG | West Point Gold Corp. | 20.00 | 5.00 | 33.33 | 930 | |
| KRY | Koryx Copper Inc. | 450.00 | 105.00 | 30.43 | 240 | |
| OBUL | One Bullion Limited | 6.1328 | 1.2265 | 25 | 83 | |
| CYM | Cymat Technologies Ltd | 3.3865 | 0.5927 | 21.21 | 7.29 K | |
| NVT | Nortec Minerals Corp | 5.40 | 0.90 | 20 | 2.1 K | |
| KG | Klondike Gold Corp | 31.50 | 5.25 | 20 | 1.08 M | |
| DTWO | D2 Lithium Corp. | 6.00 | 1.00 | 20 | 10.61 K | |
| CGD | Carlin Gold Corporation | 4.30 | 0.70 | 19.44 | 8.95 K | |
| LUCA | Luca Mining Corp. | 79.36 | 12.80 | 19.23 | 13.3 K | |
| MQM | Metalquest Mining Inc. | 12.1875 | 1.875 | 18.18 | 3.94 K | |
| EDM | EDM Resources Inc. | 12.50 | 1.875 | 17.65 | 9.69 K | |
| CBI | Colibri Resource Corporation | 15.75 | 2.25 | 16.67 | 373 | |
| RMD | Richmond Minerals Inc | 3.20 | 0.40 | 14.29 | 8.96 K | |
| MUR | Murchison Minerals Ltd | 80.00 | 10.00 | 14.29 | 8 | |
| CVV | CanAlaska Uranium Ltd | 7.0395 | 0.8679 | 14.06 | 1.12 M | |
| SIEN | Sienna Resources Inc. | 124.00 | 14.00 | 12.73 | 1.16 M | |
| BRON | Bronco Resources Corp. | 110.00 | 12.00 | 12.24 | 37 | |
| QRO | Quadro Resources Ltd. | 11.76 | 1.26 | 12 | 916 | |
| DCOP | District Copper Corp | 38.00 | 4.00 | 11.76 | 508 | |
| CONE | Canada One Mining Corp | 8.60 | 0.90 | 11.69 | 39.33 K | |
| FEO | Oceanic Iron Ore Corp | 7.80 | 0.80 | 11.43 | 14.4 K | |
| BCU | Bell Copper Corporation | 3.95 | 0.40 | 11.27 | 22.2 K | |
| LORD | St. James Gold Corp | 15.00 | 1.50 | 11.11 | 1.01 K | |
| VIS | Visionstate Corp | 9.60 | 0.96 | 11.11 | 713 | |
| STS | South Star Mining Corp | 67.5001 | 6.75 | 11.11 | 867 | |
| SKP | StrikePoint Gold Inc | 21.00 | 2.00 | 10.53 | 20.09 K | |
| GGO | Galleon Gold Corp | 3.20 | 0.30 | 10.34 | 150 | |
| KNG | Kingsmen Resources Ltd | 12.32 | 1.12 | 10 | 21.38 K | |
| FCI | First Canadian Graphite Inc. | 3420.00 | 300.00 | 9.62 | 38 | |
| IFR | International Frontier Resources Corporation | 31.8857 | 2.7429 | 9.41 | 11.63 K | |
| BEAR | Big Bear Gold Corp. | 12.00 | 1.00 | 9.09 | 27.81 K | |
| GDX | Goldex Resources Corporation | 37.00 | 3.00 | 8.82 | 395 | |
| NAM | New Age Metals Inc | 4.56 | 0.36 | 8.57 | 13.33 K | |
| JEC | Jura Energy Corporation | 15.20 | 1.20 | 8.57 | 19.14 K | |
| GIGA | Giga Metals Corporation | 8.90 | 0.70 | 8.54 | 4.51 K | |
| DIG-H | District Mines Ltd | 312.0003 | 24.00 | 8.33 | 5 | |
| EQTY | Equity Metals Corporation | 4.00 | 0.30 | 8.11 | 25.4 K | |
| ICM | Iconic Minerals Ltd | 11.20 | 0.80 | 7.69 | 42.5 K | |
| VLI | Vision Lithium Inc | 5.80 | 0.40 | 7.41 | 3.5 K | |
| CUCU | Global Copper Corp. | 10.95 | 0.75 | 7.35 | 3.4 K | |
| CMIL | Capella Minerals Limited | 48.30 | 3.15 | 6.98 | 56 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | 0.40 | 6.45 | 1.9 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.3602 | 6.06 | 6.11 K | |
| IMM | International Metals Mining Corp. | 566.9995 | 31.50 | 5.88 | 15 | |
| NQC | Nordique Critical Metals Inc. | 7.80 | 0.40 | 5.41 | 8.43 K | |
| CLM | Enduro Metals Corporation | 7.80 | 0.40 | 5.41 | 8.43 K | |
| CTM | Canterra Minerals Corporation | 79.00 | 4.00 | 5.33 | 1.45 K | |
| BQE | BQE Water Inc | 139.00 | 7.00 | 5.3 | 15.29 K | |
| MYID | Killi Ltd | 1674.1071 | 83.7051 | 5.26 | 416 K | |
| GRZ | Gold Reserve Inc | 5.565 | 0.2763 | 5.22 | 144.04 K | |
| GAL | Galantas Gold Corporation | 10.50 | 0.50 | 5 | 119.78 K | |
| WEC | Winchester Equity Corporation | 33.60 | 1.60 | 5 | 800 | |
| IDL | Imaging Dynamics Company Ltd | 2033.3334 | 95.8334 | 4.95 | 657 | |
| MBO | Mobio Technologies Inc | 8.80 | 0.40 | 4.76 | 1.88 K | |
| REVX | Rev Exploration Corp. | 45.00 | 2.00 | 4.65 | 900 | |
| MNC | Magnetic North Acquisition Corp | 10.4999 | 0.45 | 4.48 | 700 | |
| LQWD | LQwD FinTech Corp | 99.4001 | 4.20 | 4.41 | 1.31 K | |
| ADD | Arctic Star Exploration Corp | 117.60 | 4.80 | 4.26 | 2.09 K | |
| ALTA | Altamira Gold Corp | 7.50 | 0.30 | 4.17 | 5.22 K | |
| MPH | Medicure Inc | 31.50 | 1.20 | 3.96 | 93.2 K | |
| AUMB | 1911 Gold Corporation | 3.22 | 0.12 | 3.87 | 34.7 K | |
| CKG | Chesapeake Gold Corp | 6.20 | 0.22 | 3.68 | 12.25 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.2331 | 3.33 | 6.08 K | |
| VVTM | VVT Med Inc. | 4672.897 | 140.1865 | 3.09 | 500 | |
| DFR | Diamond Fields Resources Inc | 4.75 | 0.125 | 2.7 | 2.1 K | |
| WGF | Wescan Goldfields Inc | 8.30 | 0.20 | 2.47 | 9.35 K | |
| TGX | True North Gems Inc | 1260.00 | 30.00 | 2.44 | 21 | |
| SSE | Silver Spruce Resources Inc | 82.50 | 1.50 | 1.85 | 1.73 K | |
| NL | Northern Lion Gold Corp | 18.56 | 0.32 | 1.75 | 234 | |
| VMY-H | Voice Mobility International Inc | 19.50 | 0.25 | 1.3 | 200 | |
| SLG | PetroTal Corp | 23.7785 | 0.2656 | 1.13 | 199.8 K | |
| YTY | Wi2Wi Corporation | 3.21 | 0.03 | 0.94 | 33.6 K | |
| MMM | Minco Capital Corp | 3.01 | 0.02 | 0.67 | 191.9 K | |
| RET-A | Reitmans (Canada) Limited | 10.5624 | 0.0686 | 0.65 | 55.92 K |