Gainers for 5 April 2006 from 00:00:00 until 23:59:59
Gainers for 5 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 14.6549 | 3.83 B | 0.2712 | 1.89 | 629.9 K |
| DNN | Denison Mines Corp | 3.1445 | 3.17 B | 0.0479 | 1.55 | 82.72 K |
| USAS | Americas Silver Corp | 35.70 | 1.82 B | 0.60 | 1.71 | 740 |
| TMP | Tompkinstrustco | 20.5203 | 1.41 B | 0.1441 | 0.71 | 17.42 K |
| OBE | Obsidian Energy Ltd | 99.5709 | 797.37 M | 0.6839 | 0.69 | 18.16 K |
| CMCL | Caledonia Mining Cp | 3.2366 | 478.38 M | 0.0253 | 0.79 | 3.71 K |
| CIX | Compx International Inc | 7.0219 | 394.77 M | 0.1755 | 2.56 | 2.2 K |
| VGZ | Vista Gold Corp | 6.80 | 350.88 M | 0.10 | 1.49 | 528.9 K |
| GTE | Gran Tierra Energy Inc | 48.80 | 350.62 M | 0.50 | 1.04 | 9.67 K |
| FRD | Friedman Industries Inc | 5.6807 | 300.85 M | 0.1101 | 1.98 | 34.6 K |
| GENC | Gencor Industries IN | 6.5333 | 278.79 M | 0.20 | 3.16 | 4.89 K |
| ELLO | Ellomay Capital Ltd | 7.9795 | 278.15 M | 0.1947 | 2.5 | 4.8 K |
| LODE | Comstock Mining Inc | 825.00 | 267.21 M | 25.00 | 3.13 | 121 |
| ACU | Acme United Corp | 9.8865 | 233.71 M | 0.0542 | 0.55 | 3.8 K |
| GLU | Gabelli Global Utility | 4.9006 | 114.93 M | 0.0342 | 0.7 | 6.1 K |
| WYY | Widepoint Corp | 30.50 | 90.27 M | 3.00 | 10.91 | 297.03 K |
| DXR | Daxor Corp | 12.8924 | 57.26 M | 0.1234 | 0.97 | 2.8 K |
| NNVC | Nanoviricides Inc | 196.70 | 33.91 M | 4.20 | 2.18 | 906 |
| MXC | Mexco Energy Corp | 8.7704 | 19.43 M | 0.0485 | 0.56 | 2.3 K |
| UUU | Universal Security Instruments | 14.6449 | 19.38 M | 0.3347 | 2.34 | 14.8 K |
| BRN | Barnwell Industries | 21.356 | 14.22 M | 0.1408 | 0.66 | 1 K |
| INUV | Inuvo Inc | 185.00 | 11.99 M | 8.00 | 4.52 | 166 |
| AWX | Avalon Holdings Corp | 4.98 | 10.41 M | 0.08 | 1.63 | 500 |
| AMS | American Shared Hospital Services | 6.6809 | 10.04 M | 0.1656 | 2.54 | 30.3 K |
| CVR | Chicago Rivet & Machine Company | 10.7576 | 10 M | 0.1883 | 1.78 | 3 K |
| OGEN | Oragenics Inc | 277200.00 | 2.37 M | 100800.00 | 57.14 | 1 |
| IPB | Merrill Lynch & Company | 6.3055 | 0.0553 | 0.88 | 1.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.2448 | 0.0761 | 1.47 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.1263 | 4.22 T | 0.0906 | 0.9 | 535.88 M |
| GOOG | Alphabet Inc Class C | 10.079 | 4.18 T | 0.0902 | 0.9 | 538.43 M |
| AMD | Advanced Micro Devices | 34.78 | 772.57 B | 1.35 | 4.04 | 12.99 M |
| ASML | ASML Holding N.V. ADR | 19.467 | 678.86 B | 0.2731 | 1.42 | 2.37 M |
| INTC | Intel Corp | 11.4671 | 476.12 B | 0.106 | 0.93 | 73.02 M |
| CSCO | Cisco Systems Inc | 13.9597 | 437.66 B | 0.0836 | 0.6 | 38.7 M |
| COST | Costco Wholesale | 37.5061 | 420.3 B | 0.2993 | 0.8 | 3.37 M |
| LRCX | Lam Research Corp | 3.7339 | 392.91 B | 0.135 | 3.75 | 23.8 M |
| AMAT | Applied Materials | 13.3015 | 390.88 B | 0.3642 | 2.82 | 26.95 M |
| TXN | Texas Instruments | 20.542 | 241.43 B | 0.5441 | 2.72 | 12.3 M |
| KLAC | K L A-Tencor Corp | 25.9147 | 240.39 B | 0.6739 | 2.67 | 3.59 M |
| AMGN | Amgen Inc | 49.2835 | 237.68 B | 0.5682 | 1.17 | 12.86 M |
| LIN | Linde Plc | 38.154 | 224.76 B | 0.4176 | 1.11 | 1.37 M |
| MRVL | Marvell Technology Inc | 24.6894 | 212.75 B | 1.2351 | 5.27 | 17.19 M |
| ADI | Analog Devices | 24.2261 | 179.41 B | 0.4421 | 1.86 | 2.29 M |
| WDC | Western Digital Cp | 12.5856 | 141.34 B | 0.2645 | 2.15 | 4.76 M |
| INTU | Intuit Inc | 23.9139 | 100.39 B | 0.1986 | 0.84 | 2.21 M |
| CMCSA | Comcast Corporation | 5.6475 | 95.28 B | 0.115 | 2.08 | 31.16 M |
| MAR | Marriot International | 28.7072 | 92.93 B | 0.4595 | 1.63 | 4.12 M |
| SNPS | Synopsys Inc | 22.01 | 76.18 B | 0.22 | 1.01 | 1.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8501 | 61.88 B | 0.5459 | 1.64 | 2.82 M |
| TER | Teradyne Inc | 14.9058 | 58.74 B | 0.4968 | 3.45 | 2.34 M |
| GRMN | Garmin Ltd | 21.8105 | 56.86 B | 0.1203 | 0.55 | 1.14 M |
| NDAQ | Nasdaq Inc | 10.5108 | 54.9 B | 0.1206 | 1.16 | 3.48 M |
| ADSK | Autodesk Inc | 39.32 | 53.59 B | 1.45 | 3.83 | 3.94 M |
| AXON | Axon Enterprise Inc | 11.04 | 51 B | 0.32 | 2.99 | 1.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6535 | 47.72 B | 0.1007 | 1.81 | 2.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3932 | 45.72 B | 0.1401 | 0.69 | 19.6 K |
| EXC | Exelon Corp | 18.1796 | 45.1 B | 0.2713 | 1.51 | 3.99 M |
| TTWO | Take-Two Interactive Software | 18.0888 | 43.89 B | 0.09 | 0.5 | 741.02 K |
| ODFL | Old Dominion Freight Line Inc | 3.8569 | 42.94 B | 0.0539 | 1.42 | 490.05 K |
| MCHP | Microchip Technology | 10.4466 | 41.31 B | 0.106 | 1.03 | 2.31 M |
| FLEX | Flextronics Intl Ltd | 7.892 | 40.8 B | 0.0655 | 0.84 | 6.41 M |
| ROP | Roper Industries | 44.0807 | 40.73 B | 0.2934 | 0.67 | 495.9 K |
| NTAP | Netapp Inc | 27.213 | 37.67 B | 0.7855 | 2.97 | 7.12 M |
| VOD | Vodafone Grp Plc ADR | 7.5259 | 36.88 B | 0.1177 | 1.59 | 1.3 M |
| UAL | United Airlines Holdings Inc | 36.7885 | 36.73 B | 0.2431 | 0.67 | 677.6 K |
| ACGL | Arch Capital Grp Ltd | 6.1692 | 33.91 B | 0.0454 | 0.74 | 2.6 M |
| NTRS | Northern Trust Corp | 32.599 | 33.65 B | 0.2352 | 0.73 | 651 K |
| ERIC | Ericsson ADR | 10.2654 | 33.48 B | 0.0639 | 0.63 | 2.42 M |
| TCOM | Trip.com Group Ltd ADR | 5.1989 | 29.04 B | 0.0393 | 0.76 | 680.94 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.0167 | 28.96 B | 0.1716 | 1.94 | 817.49 K |
| ON | On Semiconductor | 7.31 | 28.89 B | 0.14 | 1.95 | 6.01 M |
| INSM | Insmed Inc | 18.10 | 27.47 B | 0.70 | 4.02 | 1.11 M |
| INCY | Incyte Corp | 3.65 | 25.91 B | 0.05 | 1.39 | 3.55 M |
| JBHT | J B Hunt Transport | 18.3158 | 25.87 B | 0.3874 | 2.16 | 1.07 M |
| VRSN | Verisign Inc | 20.5646 | 25.47 B | 0.4026 | 2 | 3.42 M |
| TSEM | Tower Semiconductor | 20.70 | 25.16 B | 0.15 | 0.73 | 4.56 K |
| FCNCA | First Citizens Bancs | 174.4032 | 24.66 B | 3.0238 | 1.76 | 8.7 K |
| EXPD | Expeditors Intl | 35.3345 | 24.41 B | 0.6675 | 1.93 | 3 M |
| ENTG | Entegris Inc | 10.0055 | 21.95 B | 0.1628 | 1.65 | 649.32 K |
| RGLD | Royal Gold Inc | 29.1936 | 21.95 B | 0.5968 | 2.09 | 404.4 K |
| MKSI | Mks Instruments Inc | 19.2024 | 18.87 B | 0.2459 | 1.3 | 233.9 K |
| NWS | News Cp Cl B | 15.7151 | 18.67 B | 0.079 | 0.51 | 522.4 K |
| EVRG | Evergy Inc | 9.4473 | 18.66 B | 0.1444 | 1.55 | 502.4 K |
| NDSN | Nordson Corp | 19.767 | 18.51 B | 0.3763 | 1.94 | 496 K |
| LNT | Alliant Energy Corp | 8.0079 | 17.6 B | 0.0708 | 0.89 | 484.2 K |
| PTC | Ptc Inc | 16.36 | 16.78 B | 0.19 | 1.18 | 698.98 K |
| LSCC | Lattice Semicond | 7.12 | 16.72 B | 0.38 | 5.64 | 1.83 M |
| CHRW | C.H. Robinson Ww | 33.5338 | 16.55 B | 0.8671 | 2.65 | 933.6 K |
| HST | Host Marriott Financial Trust | 10.4722 | 16.12 B | 0.0652 | 0.63 | 2.89 M |
| STRL | Sterling Constructio | 23.30 | 15.81 B | 1.26 | 5.72 | 85.28 K |
| APA | Apa Corp | 48.2496 | 15.03 B | 0.9164 | 1.94 | 3.12 M |
| REG | Regency Centers Corp | 29.6657 | 14.22 B | 0.2436 | 0.83 | 266.2 K |
| TRMB | Trimble Navigation | 11.1875 | 14.05 B | 0.11 | 0.99 | 663.82 K |
| LOGI | Logitech Int S.A. | 14.0979 | 13.75 B | 0.402 | 2.94 | 320.44 K |
| SEIC | Sei Investments Company | 16.0664 | 13.15 B | 0.2625 | 1.66 | 836.13 K |
| CSGP | Costar Group Inc | 5.031 | 13.07 B | 0.031 | 0.62 | 1.43 M |
| AMKR | Amkor Technology | 8.4898 | 12.46 B | 0.0651 | 0.77 | 2.19 M |
| JKHY | Jack Henry & Assoc | 18.2122 | 11.81 B | 0.1697 | 0.94 | 432.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.7823 | 11.58 B | 0.0824 | 0.52 | 5.42 M |
| AEIS | Advanced Energy | 14.8542 | 11.45 B | 0.1961 | 1.34 | 268.5 K |
| UMBF | Ump Financial Corp | 24.9925 | 11.02 B | 0.213 | 0.86 | 102 K |
| BPOP | Popular Inc | 137.0887 | 10.78 B | 0.7181 | 0.53 | 40.55 K |
| CYTK | Cytokinetics | 47.64 | 10.68 B | 0.78 | 1.66 | 10.72 K |
| FDS | FactSet Research Systems Inc | 35.389 | 10.67 B | 0.2168 | 0.62 | 192.9 K |
| WYNN | Wynn Resorts Ltd | 41.9498 | 10.33 B | 0.8189 | 1.99 | 1.19 M |
| VSAT | Viasat Inc | 29.25 | 10.29 B | 0.61 | 2.13 | 170.34 K |
| CGNX | Cognex Cp | 5.948 | 10.18 B | 0.0578 | 0.98 | 643.6 K |
| SWKS | Skyworks Solutions | 5.7405 | 10.1 B | 0.0632 | 1.11 | 3.87 M |
| IONS | Ionis Pharmaceuticals | 8.78 | 9.93 B | 0.14 | 1.62 | 262.8 K |
| RMBS | Rambus Inc | 39.47 | 9.87 B | 0.75 | 1.94 | 2.5 M |
| FCFS | First Cash Fin Svcs | 17.5505 | 9.77 B | 0.1656 | 0.95 | 182.88 K |
| SAIA | Saia Inc | 20.0267 | 9.66 B | 0.3667 | 1.87 | 277.71 K |
| VIAV | Viavi Solutions | 17.9203 | 9.6 B | 0.1365 | 0.77 | 4.23 M |
| TTEK | Tetra Tech Inc | 3.5001 | 9.47 B | 0.0945 | 2.77 | 1.45 M |
| VICR | Vicor Cp | 19.7483 | 9.25 B | 0.4538 | 2.35 | 93.32 K |
| RUSHB | Rush Entpr Cl B | 4.5189 | 9.24 B | 0.0504 | 1.13 | 18.91 K |
| FORM | Formfactor Inc | 40.95 | 8.92 B | 0.51 | 1.26 | 454.19 K |
| SIMO | Silicon Motion Techn ADR | 10.1677 | 8.76 B | 1.6262 | 19.04 | 2.63 M |
| COLB | Columbia Banking Sys | 15.2136 | 8.72 B | 0.5213 | 3.55 | 99 K |
| BOKF | Bok Financial Corp | 29.9465 | 8.54 B | 0.3734 | 1.26 | 33.92 K |
| VLY | Valley National Bancorp | 7.0877 | 7.82 B | 0.0417 | 0.59 | 196.15 K |
| SSRM | Ssr Mining Inc | 19.9907 | 7.7 B | 0.3904 | 1.99 | 886.44 K |
| RIOT | Riot Blockchain Inc | 348.8623 | 7.44 B | 34.2441 | 10.88 | 132 |
| AVT | Avnet Inc | 19.8364 | 7.27 B | 0.2676 | 1.37 | 1.77 M |
| SLAB | Silicon Labs Inc | 59.77 | 7.27 B | 2.27 | 3.95 | 2.33 M |
| GGAL | Grupo Fin Galicia ADR | 5.6466 | 7.02 B | 0.0367 | 0.65 | 148 K |
| CAMT | Camtek Ltd | 4.7034 | 6.85 B | 0.2041 | 4.54 | 41.58 K |
| POOL | Pool Corp | 36.297 | 6.83 B | 0.5162 | 1.44 | 352.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6809 | 2.17 T | 0.065 | 1.16 | 5.95 M |
| JPM | JP Morgan Chase & Company | 25.5645 | 934.57 B | 0.1623 | 0.64 | 9.49 M |
| WMT | Walmart Stores | 10.4157 | 816.89 B | 0.0822 | 0.8 | 23.29 M |
| XOM | Exxon Mobil Corporation | 34.2429 | 678.92 B | 0.2258 | 0.66 | 15.79 M |
| BAC | Bank of America Corporation | 30.4725 | 431.38 B | 0.1702 | 0.56 | 10.25 M |
| ORCL | Oracle Corporation | 11.3864 | 421.9 B | 0.0898 | 0.79 | 68.86 M |
| CVX | Chevron Corp | 27.5598 | 402.66 B | 0.2733 | 1 | 6.87 M |
| CAT | Caterpillar Inc | 45.8456 | 380.56 B | 0.3024 | 0.66 | 4.76 M |
| MRK | Merck & Company | 17.0231 | 376.37 B | 0.2412 | 1.44 | 9.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.47 | 257.7 B | 0.55 | 0.86 | 1.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.4501 | 248.54 B | 0.1922 | 2.33 | 1.31 M |
| BHP | BHP Billiton Ltd ADR | 14.7533 | 246.49 B | 0.502 | 3.52 | 3.31 M |
| TM | Toyota Motor Corp Ltd | 72.2885 | 233.68 B | 1.4375 | 2.03 | 338.7 K |
| IBM | International Business Machines | 43.2878 | 222.04 B | 0.3703 | 0.86 | 5.78 M |
| NVO | Novo Nordisk A/S ADR | 5.0476 | 204.77 B | 0.145 | 2.96 | 40 K |
| TTE | Totalenergies Se ADR | 12.478 | 199.3 B | 0.1737 | 1.41 | 1.35 M |
| BLK | Blackrock Inc | 90.6803 | 187.91 B | 1.1173 | 1.25 | 141.3 K |
| SCCO | Southern Copper Corp | 6.0499 | 182.38 B | 0.2666 | 4.61 | 15.86 M |
| DE | Deere & Company | 27.6047 | 175.79 B | 0.1536 | 0.56 | 3.35 M |
| CRM | Salesforce.com Inc | 9.163 | 172.41 B | 0.3179 | 3.59 | 5.26 M |
| WELL | Welltower Inc | 14.456 | 172.38 B | 0.0898 | 0.63 | 91.6 K |
| RIO | Rio Tinto Plc ADR | 16.0469 | 171.31 B | 0.4938 | 3.17 | 1.63 M |
| BA | Boeing Company | 56.5256 | 169.3 B | 0.3644 | 0.65 | 3.09 M |
| COP | ConocoPhillips | 26.1025 | 162.02 B | 0.553 | 2.16 | 16.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.2505 | 159.15 B | 0.1354 | 1.34 | 98.1 K |
| DHR | Danaher Corp | 13.0577 | 153.85 B | 0.213 | 1.66 | 6.25 M |
| SONY | Sony Group Corp ADR | 7.7049 | 140.02 B | 0.0787 | 1.03 | 2.11 M |
| NEM | Newmont Mining Corp | 36.2757 | 138.64 B | 1.0086 | 2.86 | 6.81 M |
| UL | Unilever Plc ADR | 13.2729 | 138.11 B | 0.0832 | 0.63 | 497.42 K |
| PLD | Prologis Inc | 27.2119 | 137.84 B | 0.2026 | 0.75 | 291 K |
| CB | Chubb Ltd | 30.0661 | 131.55 B | 0.1602 | 0.54 | 1.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8481 | 123.41 B | 0.0899 | 1.89 | 7.41 M |
| LOW | Lowe's Companies | 23.6584 | 121.09 B | 0.4221 | 1.82 | 9.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8153 | 117.9 B | 0.1443 | 1.66 | 7.01 M |
| BP | BP Plc ADR | 24.6568 | 115.27 B | 0.2569 | 1.05 | 2.49 M |
| FCX | Freeport-Mcmoran Inc | 20.7782 | 107.32 B | 0.6191 | 3.07 | 9.6 M |
| CM | Canadian Imperial Bank of Commerce | 11.8025 | 106.33 B | 0.0821 | 0.7 | 42.6 K |
| CNQ | Canadian Natural Resources | 7.6686 | 105.96 B | 0.2019 | 2.7 | 4.24 M |
| AEM | Agnico-Eagle Mines Ltd | 24.5735 | 105.83 B | 0.8346 | 3.52 | 1.96 M |
| SO | Southern Company | 13.6423 | 102.31 B | 0.1854 | 1.38 | 3.13 M |
| EQNR | Equinor ASA ADR | 11.266 | 101.78 B | 0.2172 | 1.97 | 341.1 K |
| VLO | Valero Energy Corp | 35.6968 | 100.45 B | 1.5193 | 4.45 | 13.73 M |
| TT | Trane Technologies Plc | 19.4145 | 99.77 B | 0.2728 | 1.43 | 2.29 M |
| USB | U.S. Bancorp | 16.2149 | 96.68 B | 0.1052 | 0.65 | 4.78 M |
| PWR | Quanta Services | 16.186 | 96.12 B | 0.3348 | 2.11 | 766.6 K |
| DUK | Duke Energy Corp | 20.7203 | 93.45 B | 0.322 | 1.58 | 3.57 M |
| BN | Brookfield Corporation | 3.9391 | 93.12 B | 0.1251 | 3.28 | 7.78 M |
| MMM | 3M Company | 36.0523 | 92.29 B | 0.2141 | 0.6 | 3.33 M |
| BCS | Barclays Plc ADR | 23.7402 | 90.32 B | 0.1443 | 0.61 | 297.29 K |
| WMB | Williams Companies | 7.5149 | 86.22 B | 0.212 | 2.9 | 5.81 M |
| CP | Canadian Pacific Railway | 8.2545 | 85 B | 0.141 | 1.74 | 2.94 M |
| SHW | Sherwin-Williams Company | 13.3247 | 84.14 B | 0.4824 | 3.76 | 4.86 M |
| SPG | Simon Property Group | 33.4153 | 82.87 B | 0.3052 | 0.92 | 1.35 M |
| E | Eni S.P.A. ADR | 16.495 | 81.53 B | 0.1618 | 0.99 | 238 K |
| EOG | Eog Resources | 25.9666 | 81.52 B | 0.4537 | 1.78 | 4.96 M |
| CMI | Cummins Inc | 17.2618 | 80.9 B | 0.1682 | 0.98 | 2.05 M |
| SU | Suncor Energy Inc | 23.9261 | 80.79 B | 0.7338 | 3.16 | 4.24 M |
| ITW | Illinois Tool Works Inc | 30.2794 | 80.4 B | 0.4171 | 1.4 | 2.61 M |
| SLB | Schlumberger N.V. | 43.2686 | 79.95 B | 0.7808 | 1.84 | 11.31 M |
| NSC | Norfolk Southern Corp | 35.6573 | 78.77 B | 0.2604 | 0.74 | 1.99 M |
| CNI | Canadian National Railway | 16.1184 | 78.54 B | 0.1046 | 0.65 | 1.08 M |
| FDX | Fedex Corp | 95.1762 | 77.99 B | 0.6468 | 0.68 | 1.46 M |
| AON | AON Plc | 33.078 | 75.33 B | 0.4623 | 1.42 | 1.56 M |
| TGT | Target Corporation | 31.7501 | 73.94 B | 0.3773 | 1.2 | 3.94 M |
| DLR | Digital Realty Trust | 12.9938 | 71.81 B | 0.0778 | 0.6 | 185.2 K |
| WPM | Wheaton Precious Metals | 8.9564 | 71.66 B | 0.3054 | 3.53 | 2.4 M |
| DB | Deutsche Bank Ag | 63.5618 | 71.06 B | 0.8189 | 1.31 | 255.9 K |
| MFC | Manulife Financial Corp | 14.1951 | 70.65 B | 0.1381 | 0.98 | 481.8 K |
| URI | United Rentals | 34.8177 | 68.37 B | 0.494 | 1.44 | 722.8 K |
| APD | Air Products and Chemicals | 49.3512 | 67.94 B | 0.8889 | 1.83 | 1.12 M |
| RSG | Republic Services | 18.7404 | 67.57 B | 0.1257 | 0.68 | 822.6 K |
| VALE | Vale S.A. ADR | 4.2072 | 62.09 B | 0.0426 | 1.02 | 10.88 M |
| GWW | W.W. Grainger | 55.5826 | 61.81 B | 0.6391 | 1.16 | 396 K |
| OXY | Occidental Petroleum Corp | 27.7066 | 61.28 B | 0.5371 | 1.98 | 7.57 M |
| MET | Metlife Inc | 32.9963 | 59.95 B | 0.4336 | 1.33 | 2.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.0894 | 59.53 B | 0.3658 | 1.19 | 800 |
| OKE | Oneok Inc | 7.0125 | 58.83 B | 0.0707 | 1.02 | 2.09 M |
| FIX | Comfort Systems USA | 11.2587 | 58.27 B | 0.0967 | 0.87 | 281.6 K |
| AFL | Aflac Inc | 14.4178 | 58.19 B | 0.1281 | 0.9 | 3.31 M |
| NUE | Nucor Corp | 31.2127 | 55.27 B | 0.7839 | 2.58 | 4.78 M |
| AME | Amtek Inc | 11.9327 | 54.91 B | 0.1459 | 1.24 | 796.5 K |
| SRE | Sempra | 12.1594 | 54.2 B | 0.1318 | 1.1 | 2.14 M |
| DVN | Devon Energy Corp | 38.6522 | 54.01 B | 0.2841 | 0.74 | 2.89 M |
| DEO | Diageo Plc ADR | 35.4985 | 52.6 B | 0.2498 | 0.71 | 323.9 K |
| BDX | Becton Dickinson and Company | 34.6983 | 52.3 B | 0.3942 | 1.15 | 1.51 M |
| WAB | Wabtec Corp | 15.6352 | 50.26 B | 0.0927 | 0.6 | 713 K |
| LHX | L3Harris Technologies Inc | 29.7323 | 49.67 B | 0.4022 | 1.37 | 386.75 K |
| AZO | Autozone | 101.06 | 48.98 B | 1.18 | 1.18 | 518.7 K |
| ETR | Entergy Corp | 16.0311 | 48.82 B | 0.2595 | 1.65 | 2.02 M |
| ROK | Rockwell Automation Inc | 47.8047 | 48.64 B | 0.3148 | 0.66 | 652.1 K |
| VTR | Ventas Inc | 15.1266 | 47.73 B | 0.1304 | 0.87 | 266.91 K |
| TRI | Thomson Reuters Corp | 20.9452 | 47.01 B | 0.1439 | 0.69 | 18.88 K |
| WDS | Woodside Energy Group Ltd | 15.6318 | 45.04 B | 0.227 | 1.47 | 10.22 K |
| CCJ | Cameco Corp | 31.2627 | 44.65 B | 0.9647 | 3.18 | 2.48 M |
| CBRE | CBRE Group Inc | 26.90 | 44.04 B | 0.30 | 1.13 | 2.2 M |
| SLF | Sun Life Financial Inc | 18.6506 | 43.73 B | 0.1522 | 0.82 | 127.6 K |
| HMC | Honda Motor Company ADR | 16.25 | 43.3 B | 0.2852 | 1.79 | 401 K |
| GFI | Gold Fields Ltd ADR | 13.0643 | 42.01 B | 0.2951 | 2.31 | 2.11 M |
| DHI | D.R. Horton | 26.6869 | 41.49 B | 1.0013 | 3.9 | 2.7 M |
| SYY | Sysco Corp | 17.7964 | 40.25 B | 0.112 | 0.63 | 3.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAM | Laramide Resources Ltd | 6.70 | 0.71 | 11.85 | 344.9 K | |
| EFR | Energy Fuels Inc | 19.50 | 2.00 | 11.43 | 1.81 K | |
| OCG | Outcrop Silver & Gold Corp | 20.70 | 2.00 | 10.7 | 36.08 K | |
| SEC | Senvest Capital | 28.1389 | 2.4683 | 9.62 | 700 | |
| MEQ | Mainstreet Eq J | 7.8614 | 0.6685 | 9.29 | 13.3 K | |
| HBP | Helix Biopharm | 14.85 | 1.20 | 8.79 | 3.22 K | |
| SKE | Skeena Resources Ltd | 70.00 | 4.00 | 6.06 | 148 | |
| EDV | Endeavour Mining Corp | 65.9986 | 3.4775 | 5.56 | 27.16 K | |
| ELR | Eastern Platinum Ltd | 14.30 | 0.70 | 5.15 | 144.15 K | |
| YGR | Yangarra Resources Ltd | 9.30 | 0.45 | 5.08 | 8.42 K | |
| MCB | Mccoy Global Inc | 4.6623 | 0.2057 | 4.62 | 17.7 K | |
| TLG | Troilus Gold Corp | 544.00 | 24.00 | 4.62 | 617 | |
| IMP | Intermap Tech Corp | 57.50 | 2.50 | 4.55 | 1.53 K | |
| WPM | Wheaton Precious Metals Corp | 10.2978 | 0.4413 | 4.48 | 1.47 M | |
| SJ | Stella Jones Inc | 3.8969 | 0.1665 | 4.46 | 40.4 K | |
| TLO | Talon Metals Corp | 22.7536 | 0.9101 | 4.17 | 29.94 K | |
| LAS-A | Lassonde Industries Inc | 27.8024 | 1.0693 | 4 | 1.32 K | |
| AEM | Agnico Eagle Mines Ltd | 28.275 | 1.086 | 3.99 | 698.41 K | |
| DPM | Dundee Precious Metals Inc | 11.6152 | 0.4383 | 3.92 | 80.99 K | |
| ABRA | Abrasilver Resource Corp | 216.00 | 8.00 | 3.85 | 184 | |
| HBM | Hudbay Minerals Inc | 10.2715 | 0.3764 | 3.8 | 2.87 M | |
| LUN | Lundin Mining Corp | 8.3242 | 0.301 | 3.75 | 71.1 K | |
| BN | Brookfield Corporation | 4.9596 | 0.1747 | 3.65 | 5.81 M | |
| RCH | Richelieu Hardware Ltd | 6.0653 | 0.2099 | 3.58 | 28.92 K | |
| GIL | Gildan Activewear Inc | 10.5951 | 0.3582 | 3.5 | 2.55 M | |
| POU | Paramount Resources Ltd | 17.0843 | 0.5585 | 3.38 | 223.54 K | |
| TECK-B | Teck Resources Limited | 28.2027 | 0.8792 | 3.22 | 3.72 M | |
| SU | Suncor Energy Inc | 27.8014 | 0.8624 | 3.2 | 2.71 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.6001 | 0.2972 | 3.19 | 219.38 K | |
| CCA | Cogeco Communications Inc | 16.8256 | 0.52 | 3.19 | 36.15 K | |
| RCI-B | Rogers Communications Inc | 11.3027 | 0.3492 | 3.19 | 3.13 M | |
| ABX | Barrick Mining Corp | 23.518 | 0.7026 | 3.08 | 2.73 M | |
| CCO | Cameco Corp | 36.388 | 1.0803 | 3.06 | 1.37 M | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.18 | 2.94 | 6.52 K | |
| PSI | Pason Systems Inc | 8.3758 | 0.2385 | 2.93 | 29.78 K | |
| BHC | Bausch Health Companies Inc | 20.546 | 0.5825 | 2.92 | 587.38 K | |
| CG | Centerra Gold Inc | 5.2476 | 0.1421 | 2.78 | 60.6 K | |
| ESI | Ensign Energy Services Inc | 5.9063 | 0.159 | 2.77 | 251.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 8.3311 | 0.2192 | 2.7 | 200 | |
| FTT | Finning Intl | 11.9978 | 0.3129 | 2.68 | 675.59 K | |
| BNE | Bonterra Energy Corp | 11.3271 | 0.2896 | 2.62 | 10.32 K | |
| MRU | Metro Inc | 7.6282 | 0.1946 | 2.62 | 425.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.299 | 0.2367 | 2.61 | 6.41 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | 0.10 | 2.44 | 49.4 K | |
| K | Kinross Gold Corp | 11.0928 | 0.2575 | 2.38 | 2.09 M | |
| NG | Novagold Res Inc | 15.1803 | 0.3464 | 2.34 | 249.86 K | |
| GSY | Goeasy Ltd | 8.7717 | 0.1878 | 2.19 | 4.18 K | |
| S | Sherritt Intl Rv | 8.8651 | 0.1872 | 2.16 | 608.33 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1689 | 0.0659 | 2.12 | 317.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.3917 | 0.0694 | 2.09 | 7.3 K | |
| IFP | Interfor Corp | 6.9021 | 0.1409 | 2.08 | 184.2 K | |
| DML | Denison Mines Corp | 5.3899 | 0.109 | 2.06 | 441.7 K | |
| SSRM | Ssr Mining Inc | 23.3012 | 0.4598 | 2.01 | 124.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.5908 | 0.1884 | 2 | 2.74 M | |
| BCE | BCE Inc | 9.5752 | 0.1854 | 1.97 | 1.94 M | |
| MAL | Magellan Aero | 12.0827 | 0.2266 | 1.91 | 39.75 K | |
| FRX | Fennec Pharmaceuticals Inc | 57.78 | 1.08 | 1.9 | 648 | |
| MATR | Mattr Corp | 13.8255 | 0.2473 | 1.82 | 157.18 K | |
| MXG | Maxim Power Corp | 5.4264 | 0.0905 | 1.7 | 35.78 K | |
| TVE | Tamarack Valley Energy Ltd | 6.3513 | 0.1042 | 1.67 | 1.96 K | |
| MRD | Melcor Dev | 8.6991 | 0.1415 | 1.65 | 1.9 K | |
| RFA | RFA Financial Inc. | 26.4593 | 0.4233 | 1.63 | 3.08 K | |
| ARX | Arc Resources Ltd | 9.4304 | 0.1501 | 1.62 | 211.7 K | |
| CIGI | Colliers International Group Inc | 17.0745 | 0.2684 | 1.6 | 37.35 K | |
| ALS | Altius Minerals Corp | 4.7953 | 0.0752 | 1.59 | 56.58 K | |
| TVA-B | TVA Group Inc | 14.7385 | 0.2209 | 1.52 | 12.63 K | |
| SGY | Surge Energy Inc | 59.3015 | 0.8832 | 1.51 | 718 | |
| TXP | Touchstone Exploration Inc | 15.4857 | 0.2095 | 1.37 | 55.24 K | |
| CGI | CDN General Inv | 13.4885 | 0.1821 | 1.37 | 7.59 K | |
| TA | Transalta Corp | 10.9635 | 0.1479 | 1.37 | 1.04 M | |
| POW | Power Corp of Canada Sv | 13.1326 | 0.1715 | 1.32 | 556.13 K | |
| CCM | Canagold Resources Ltd | 4.00 | 0.05 | 1.27 | 12.6 K | |
| T | Telus Corp | 4.5071 | 0.0549 | 1.23 | 2.23 M | |
| FM | First Quantum Minerals Ltd | 8.9301 | 0.1054 | 1.19 | 1.32 M | |
| VET | Vermilion Energy Inc | 11.6211 | 0.1333 | 1.16 | 150 K | |
| TCW | Trican Well | 15.931 | 0.1823 | 1.16 | 248.46 K | |
| GMX | Globex Mining Enterprises Inc | 5.25 | 0.06 | 1.16 | 14.9 K | |
| IAG | IA Financial Corp Inc | 17.982 | 0.2032 | 1.14 | 135.1 K | |
| MFC | Manulife Fin | 16.6982 | 0.1781 | 1.08 | 3.05 M | |
| EMA | Emera Incorporated | 7.4681 | 0.0778 | 1.05 | 365.61 K | |
| SLF | Sun Life Financial Inc | 21.7231 | 0.2262 | 1.05 | 1.79 M | |
| TRI | Thomson Reuters Corp | 24.7726 | 0.2477 | 1.01 | 210.12 K | |
| PWF-PH | Power Financial Corp Pref H | 8.1895 | 0.0802 | 0.99 | 820 | |
| PDV-PA | Prime Dividend Corp Pref A | 3.6884 | 0.0356 | 0.97 | 1.35 K | |
| MTY | Mty Food Group Inc | 4.2024 | 0.0401 | 0.96 | 11.8 K | |
| CAE | Cae Inc | 7.5635 | 0.0716 | 0.96 | 1.02 M | |
| CGO | Cogeco Inc Sv | 16.1419 | 0.1526 | 0.95 | 403 | |
| OBE | Obsidian Energy Ltd | 295.75 | 2.66 | 0.91 | 712.84 K | |
| ELD | Eldorado Gold | 27.595 | 0.2404 | 0.88 | 3.86 M | |
| EDR | Endeavour Silver Corp | 4.2274 | 0.0364 | 0.87 | 474.2 K | |
| PGIC | Premium Global Income Split Corp | 172.5602 | 1.4502 | 0.85 | 390 | |
| PNP | Pinetree Capital Ltd | 932.50 | 7.50 | 0.81 | 2.51 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4542 | 0.0674 | 0.8 | 4.41 K | |
| CFW | Calfrac Well Services Ltd | 851.25 | 6.75 | 0.8 | 9.53 K | |
| ONEX | Onex Corp | 21.0012 | 0.1658 | 0.8 | 540.2 K | |
| CM | Canadian Imperial Bank of Commerce | 16.0819 | 0.1266 | 0.79 | 1.65 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4288 | 0.0503 | 0.79 | 195.1 K | |
| MFI | Maple Leaf Foods | 7.1659 | 0.056 | 0.79 | 60.45 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4767 | 0.0658 | 0.78 | 8.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1723 | 0.0242 | 0.77 | 57.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.0351 | 50.5 B | 0.6019 | 1.61 | 595.5 K |
| BRDCY | Bridgestone Corporation | 6.0085 | 32.1 B | 0.0626 | 1.05 | 2.68 K |
| HSTC | HST Global Inc | 465.00 | 91.93 M | 22.50 | 5.08 | 39.8 K |
| MJLB | Ultrack Systems Inc | 1979.9998 | 424.93 K | 79.9998 | 4.21 | 6 |
| BLFE | BioLife Sciences Inc | 9975.249 | 318.35 K | 225.0049 | 2.31 | 2 |
| DKAM | Drinks Americas Holdings Ltd | 3187.5022 | 278.3 K | 937.50 | 41.67 | 25 |
| GRLF | Green Leaf Innovations Inc | 33.00 | 93.04 K | 0.50 | 1.54 | 456.57 K |
| ENDO | Thermic Sciences International | 8.40 | 58.79 K | 0.40 | 5 | 932 |
| KUBR | Kuber Resources Corporation | 2660.00 | 47.27 K | 80.00 | 3.1 | 45 |
| CIPI | Correlate Infrastructure Partners Inc | 16.00 | 31.31 K | 0.20 | 1.27 | 500 |
| MIHL | Montague International Holding Ltd | 50000.00 | 12.63 K | 4000.00 | 8.7 | 0 |
| WWII | World Of Wireless International Telecom Inc | 9.00 | 10.22 K | 0.50 | 5.88 | 285 |
| SRSCQ | Sears Canada Inc | 7.523 | 10.19 K | 0.0616 | 0.83 | 147.52 K |
| CBRI | CMTSU Liquidation Inc | 6.40 | 8.16 K | 0.07 | 1.11 | 140.3 K |
| CGIP | Celadon Group Inc | 15.4885 | 5.66 K | 0.4446 | 2.96 | 271.86 K |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | 1.50 | 16.67 | 189 |
| EPOR | Epic Corp | 27.50 | 4 K | 1.25 | 4.76 | 30 |
| CBKCQ | Christopher & Banks Corporation | 19.7429 | 3.86 K | 0.5155 | 2.68 | 416.7 K |
| HDYNQ | Hyperdynamics Corporation | 26.48 | 3.56 K | 1.68 | 6.77 | 30.81 K |
| SIMPQ | Simply Inc | 1452.50 | 1.55 K | 106.25 | 7.89 | 1.55 K |
| SPOI | SPO Networks Inc | 387000.1563 | 1.24 K | 45000.00 | 13.16 | 1 |
| CYRNQ | CYRNQ | 65.4001 | 799 | 1.20 | 1.87 | 7.57 K |
| DOMR | Dominion Resources Black Warrior Trust | 16.1783 | 785 | 0.2047 | 1.28 | 36 K |
| SPDC | Speed Commerce Inc | 70.24 | 603 | 1.92 | 2.81 | 9.82 K |
| YVRLF | Liquid Media Group Ltd. | 319.95 | 482 | 2.95 | 0.93 | 1.61 K |
| PLPL | Plandaí Biotechnology Inc | 500.00 | 100.00 | 25 | 129 | |
| PDGO | Paradigm Oil and Gas Inc | 3.90 | 0.60 | 18.18 | 3.34 M | |
| FRTD | Fortitude Group Inc | 34363.6367 | 4772.7285 | 16.13 | 1.18 M | |
| GNCP | GNCC Capital Inc | 12.375 | 1.125 | 10 | 1.38 K | |
| FONU | FonU2 Inc | 720.00 | 48.00 | 7.14 | 20 | |
| WLSI | Wellstar International Inc | 21.00 | 1.00 | 5 | 20 K | |
| ASFX | American Scientific Resources Incorporated | 212.00 | 10.00 | 4.95 | 5.9 K | |
| BAJFF | Camrova Resources Inc | 28.30 | 1.30 | 4.81 | 3.49 K | |
| TXCCQ | TranSwitch Corporation | 22.5831 | 0.9542 | 4.41 | 285.31 K | |
| SEEK | TheDirectory.com Inc | 2500.00 | 100.00 | 4.17 | 1 | |
| ECMH | Encompass Holdings Inc | 7.8001 | 0.30 | 4 | 344 | |
| HMNY | Helios and Matheson Analytics Inc | 2933.0627 | 71.8301 | 2.51 | 26 | |
| ACUS | Acusphere Inc | 72.00 | 1.10 | 1.55 | 13.82 K | |
| HOKUQ | Hoku Corporation | 6.19 | 0.07 | 1.14 | 81.87 K | |
| RLBD | Real Brands Inc | 181.50 | 1.50 | 0.83 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LORD | St. James Gold Corp | 19.50 | 4.50 | 30 | 8.88 K | |
| RMO | Rainy Mountain Royalty Corp | 38.00 | 8.00 | 26.67 | 4.75 K | |
| DIG-H | District Mines Ltd | 408.0005 | 72.0001 | 21.43 | 246 | |
| OBUL | One Bullion Limited | 7.3594 | 1.2266 | 20 | 600 | |
| MBO | Mobio Technologies Inc | 9.60 | 1.60 | 20 | 1.56 K | |
| GLD | GoldON Resources Ltd | 4.75 | 0.75 | 18.75 | 2.2 K | |
| AB-H | Asbestos Corporation Limited | 10.00 | 1.50 | 17.65 | 2.8 K | |
| EDM | EDM Resources Inc. | 14.00 | 2.00 | 16.67 | 15.35 K | |
| WPG | West Point Gold Corp. | 19.50 | 2.00 | 11.43 | 510 | |
| HAWK | Hawkeye Gold & Diamond Inc | 270.00 | 27.00 | 11.11 | 22 K | |
| VLX | Velox Energy Materials Inc. | 7.3847 | 0.7204 | 10.81 | 16.52 K | |
| VVTM | VVT Med Inc. | 5303.7383 | 490.6543 | 10.19 | 244 | |
| GAMA | Gamma Resources Ltd. | 9.24 | 0.84 | 10 | 1.91 K | |
| LX-H | Lincoln Ventures Ltd | 78.5714 | 7.1428 | 10 | 14 | |
| POND | Pond Technologies Holdings Inc | 16.6667 | 1.3889 | 9.09 | 1.8 K | |
| ALTA | Altamira Gold Corp | 7.20 | 0.60 | 9.09 | 2.63 K | |
| TUF | Honey Badger Silver Inc | 3.4286 | 0.2857 | 9.09 | 875 | |
| BM | BC Moly Ltd. | 6.20 | 0.50 | 8.77 | 1.26 K | |
| OYL | CGX Energy Inc | 3.80 | 0.30 | 8.57 | 111 K | |
| PEX | Pacific Ridge Exploration Ltd | 80.00 | 6.00 | 8.11 | 182.33 K | |
| MET | Metalore Resources Limited | 6.8167 | 0.5093 | 8.07 | 400 | |
| YNV | Ynvisible Interactive Inc | 129.60 | 9.60 | 8 | 43 | |
| JDN | Jayden Resources Inc | 45.00 | 3.30 | 7.91 | 1.78 K | |
| KG | Klondike Gold Corp | 31.50 | 2.25 | 7.69 | 613.24 K | |
| TGX | True North Gems Inc | 1410.00 | 90.00 | 6.82 | 49 | |
| PTP-H | Petrichor Energy Inc | 3.20 | 0.20 | 6.67 | 12.26 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.4662 | 6.67 | 8.74 K | |
| JJ | Jackpot Digital Inc | 264.00 | 16.00 | 6.45 | 200 | |
| CWV | Crown Point Energy Inc | 4.089 | 0.2441 | 6.35 | 550 | |
| LUCA | Luca Mining Corp. | 87.04 | 5.12 | 6.25 | 4.14 K | |
| BTT | Bitterroot Resources Ltd | 5.30 | 0.30 | 6 | 10.4 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | 1.80 | 5.88 | 128 | |
| GRZ | Gold Reserve Inc | 5.7569 | 0.3147 | 5.78 | 172.66 K | |
| IMM | International Metals Mining Corp. | 598.4995 | 31.50 | 5.56 | 18 | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 1.50 | 5.56 | 30.25 K | |
| GDX | Goldex Resources Corporation | 39.00 | 2.00 | 5.41 | 370 | |
| ELC | Elysee Development Corp | 3.9274 | 0.1983 | 5.32 | 109.2 K | |
| SAE | Sable Resources Ltd | 3.1158 | 0.1558 | 5.26 | 7.7 K | |
| WGF | Wescan Goldfields Inc | 8.00 | 0.40 | 5.26 | 7.72 K | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 767 | |
| AXL | Arrow Exploration Corp | 441.0256 | 20.5128 | 4.88 | 142.8 K | |
| SPX | Stellar AfricaGold Inc | 27.4821 | 1.2492 | 4.76 | 6.6 K | |
| GAL | Galantas Gold Corporation | 11.00 | 0.50 | 4.76 | 21.98 K | |
| IQ | AirIQ Inc | 9.20 | 0.40 | 4.55 | 3.84 K | |
| FMM | Full Metal Minerals Ltd | 41.2305 | 1.7926 | 4.55 | 12.38 K | |
| KNG | Kingsmen Resources Ltd | 11.84 | 0.48 | 4.23 | 2.76 K | |
| FCI | First Canadian Graphite Inc. | 3120.00 | 120.00 | 4 | 32 | |
| MYID | Killi Ltd | 1506.6965 | 55.8036 | 3.85 | 67.38 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.67 | 0.16 | 3.55 | 1.7 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.80 | 0.36 | 3.45 | 462.97 K | |
| NL | Northern Lion Gold Corp | 19.52 | 0.64 | 3.39 | 3.17 K | |
| AME | Abacus Mining & Exploration Corporation | 5.52 | 0.18 | 3.37 | 277 K | |
| PTU | Purepoint Uranium Group Inc | 6.20 | 0.20 | 3.33 | 7.38 K | |
| CKG | Chesapeake Gold Corp | 6.19 | 0.19 | 3.17 | 10.46 K | |
| AMM | Almaden Minerals Ltd. | 3.40 | 0.10 | 3.03 | 47.9 K | |
| PBM | Pacific Bay Minerals Ltd | 8.75 | 0.25 | 2.94 | 330.53 K | |
| EON | EON Lithium Corp. | 216.00 | 6.00 | 2.86 | 128 | |
| TRS | Tres-Or Resources Ltd | 3.80 | 0.10 | 2.7 | 7.8 K | |
| WML | Wealth Minerals Ltd | 7.68 | 0.20 | 2.67 | 19.1 K | |
| MMN | Monarca Minerals Inc | 3.95 | 0.10 | 2.6 | 41.32 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | 0.15 | 2.56 | 11.27 K | |
| SPI | Canadian Spirit Resources Inc | 4.00 | 0.10 | 2.56 | 67.1 K | |
| GBU | Gabriel Resources Ltd | 25.10 | 0.60 | 2.45 | 840.79 K | |
| CTEK | CLEANTEK Industries Inc | 52.9412 | 1.1765 | 2.27 | 136 | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.07 | 2.27 | 16.01 K | |
| AZR | Azarga Metals Corp | 1199.6169 | 24.9919 | 2.13 | 549.6 K | |
| XL | XXL Energy Corp | 5.60 | 0.10 | 1.82 | 3.38 K | |
| RET-A | Reitmans (Canada) Limited | 10.7628 | 0.1899 | 1.8 | 266.57 K | |
| WEC | Winchester Equity Corporation | 34.20 | 0.60 | 1.79 | 670 | |
| KCC | Kincora Copper Limited | 292.50 | 4.50 | 1.56 | 194.6 K | |
| BARU | Baru Gold Corp | 7.8333 | 0.0979 | 1.27 | 3.2 K | |
| GIGA | Giga Metals Corporation | 8.60 | 0.10 | 1.18 | 4.22 K | |
| SNV | Sonoro Energy Ltd | 404.00 | 4.00 | 1 | 20 | |
| AUMB | 1911 Gold Corporation | 3.25 | 0.03 | 0.93 | 35.5 K | |
| BQE | BQE Water Inc | 134.00 | 1.00 | 0.75 | 470.38 K |