Gainers for 4 April 2006 from 00:00:00 until 23:59:59
Gainers for 4 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1620.6641 | 4.08 B | 35.5192 | 2.24 | 2.6 K |
| NG | Novagold Resources Inc | 14.3837 | 3.83 B | 0.1718 | 1.21 | 483.9 K |
| DNN | Denison Mines Corp | 3.0966 | 3.17 B | 0.0741 | 2.45 | 34.04 K |
| USAS | Americas Silver Corp | 35.10 | 1.82 B | 3.30 | 10.38 | 1.86 K |
| CET | Central Securities Corp | 7.1513 | 1.62 B | 0.0934 | 1.32 | 6.7 K |
| IDR | Idaho Strategic Resources | 8.26 | 517.04 M | 1.96 | 31.11 | 18.79 K |
| CIX | Compx International Inc | 6.8464 | 394.77 M | 0.0668 | 0.99 | 3.8 K |
| VGZ | Vista Gold Corp | 6.70 | 350.88 M | 0.80 | 13.56 | 604.4 K |
| GTE | Gran Tierra Energy Inc | 48.30 | 350.62 M | 1.00 | 2.11 | 8.04 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.95 | 342.41 M | 0.15 | 2.21 | 543.7 K |
| BKTI | Bk Technologies Inc | 36.1768 | 292.05 M | 0.4277 | 1.2 | 41.76 K |
| ELLO | Ellomay Capital Ltd | 7.7848 | 278.15 M | 0.0973 | 1.27 | 1.94 K |
| LODE | Comstock Mining Inc | 800.00 | 267.21 M | 35.00 | 4.58 | 91 |
| ACU | Acme United Corp | 9.8323 | 233.71 M | 0.2703 | 2.83 | 25.7 K |
| CMT | Core Molding Technologies Inc | 5.8357 | 231.4 M | 0.1979 | 3.51 | 85.4 K |
| PLG | Platinum Group Metals Ltd | 175.52 | 225.32 M | 5.42 | 3.19 | 176 |
| ESP | Espey Mfg. & Electronics | 5.6263 | 187.5 M | 0.2052 | 3.79 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 30800.00 | 187.23 M | 1400.00 | 4.76 | 8 |
| INTT | Intest Corp | 3.539 | 149.81 M | 0.0773 | 2.23 | 15.6 K |
| EP | Empire Petroleum Corp | 10.6517 | 130.12 M | 1.7753 | 20 | 1.57 K |
| WYY | Widepoint Corp | 27.50 | 90.27 M | 1.30 | 4.96 | 98.81 K |
| BDL | Flanigan's Enterprises | 8.0115 | 88.53 M | 0.1251 | 1.59 | 2.8 K |
| WWR | Westwater Resources | 45600.00 | 76.85 M | 3840.00 | 9.2 | 103 |
| CVU | CPI Aerostructures | 7.89 | 71.42 M | 0.31 | 4.09 | 24.7 K |
| FSI | Flexible Solutions International Inc | 3.0536 | 67.82 M | 0.1757 | 6.11 | 29.9 K |
| CPHI | China Pharma Holdings | 145.00 | 39.71 M | 10.00 | 7.41 | 5 |
| JOB | General Employment Enterprises | 13.8869 | 26.49 M | 0.2671 | 1.96 | 330 |
| CVM | Cel-Sci Corp | 12975.00 | 24.82 M | 6825.00 | 110.98 | 1.63 K |
| BESS | Bimergen Energy Corporation | 263.20 | 23.42 M | 28.00 | 11.9 | 86 |
| RVP | Retractable Technologies | 4.00 | 21.85 M | 0.10 | 2.56 | 39.8 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.087 | 20.89 M | 0.3894 | 4.48 | 1.8 K |
| MXC | Mexco Energy Corp | 8.7219 | 19.43 M | 0.3392 | 4.05 | 4 K |
| TOVX | Theriva Biologics Inc | 1312.0017 | 10.69 M | 1049.6013 | 400 | 0 |
| OGEN | Oragenics Inc | 176400.00 | 2.37 M | 3600.00 | 2.08 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 16.50 | 846.54 K | 3.00 | 22.22 | 750 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4681.8101 | 6 T | 59.77 | 1.29 | 25.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.0357 | 4.22 T | 0.3633 | 3.76 | 628 M |
| GOOG | Alphabet Inc Class C | 9.9888 | 4.18 T | 0.3617 | 3.76 | 630.98 M |
| MU | Micron Technology | 15.2535 | 1.02 T | 0.1853 | 1.23 | 10.13 M |
| AMD | Advanced Micro Devices | 33.43 | 772.57 B | 0.25 | 0.75 | 14.14 M |
| ASML | ASML Holding N.V. ADR | 19.1939 | 678.86 B | 0.113 | 0.59 | 2.96 M |
| COST | Costco Wholesale | 37.2068 | 420.3 B | 0.2584 | 0.7 | 2.12 M |
| AZN | Astrazeneca Plc ADR | 21.9288 | 257.42 B | 0.1978 | 0.91 | 609.5 K |
| VZ | Verizon Communications Inc | 11.0219 | 205.45 B | 0.0574 | 0.52 | 7.66 M |
| STX | Seagate Technology | 13.3336 | 192.65 B | 0.7079 | 5.61 | 16.07 M |
| GILD | Gilead Sciences Inc | 11.1448 | 181.18 B | 0.1796 | 1.64 | 17.66 M |
| QCOM | Qualcomm Inc | 32.624 | 168.79 B | 0.3967 | 1.23 | 14 M |
| WDC | Western Digital Cp | 12.3211 | 141.34 B | 0.4027 | 3.38 | 6.9 M |
| VRTX | Vertex Pharmaceutic | 36.38 | 138.91 B | 0.53 | 1.48 | 1.25 M |
| SBUX | Starbucks Corporation | 15.3277 | 122.07 B | 0.1359 | 0.89 | 9.34 M |
| ADBE | Adobe Systems Inc | 36.21 | 109.43 B | 0.51 | 1.43 | 3.71 M |
| CME | CME Group Inc | 43.7852 | 98.88 B | 0.6199 | 1.44 | 2.83 M |
| MAR | Marriot International | 28.2477 | 92.93 B | 0.2797 | 1 | 2.32 M |
| MDLZ | Mondelez Intl Inc | 18.1653 | 82.26 B | 0.2718 | 1.52 | 1.64 M |
| CTAS | Cintas Corp | 8.1405 | 81.55 B | 0.0421 | 0.52 | 2.7 M |
| ROST | Ross Stores Inc | 5.9271 | 76.68 B | 0.049 | 0.83 | 4.48 M |
| WBD | Discovery Inc Series A | 15.12 | 71.58 B | 0.16 | 1.07 | 1.9 M |
| PCAR | Paccar Inc | 10.8936 | 68.97 B | 0.1718 | 1.6 | 2.37 M |
| HON | Honeywell International Inc. Common Stock | 24.7279 | 68.43 B | 0.413 | 1.7 | 3.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3042 | 61.88 B | 0.5749 | 1.76 | 3.91 M |
| FAST | Fastenal Company | 3.8249 | 58.82 B | 0.1027 | 2.76 | 6.89 M |
| ADSK | Autodesk Inc | 37.87 | 53.59 B | 0.62 | 1.66 | 3.54 M |
| AXON | Axon Enterprise Inc | 10.72 | 51 B | 0.30 | 2.88 | 1.21 M |
| FITB | Fifth Third Bancorp | 21.3797 | 49.72 B | 0.2694 | 1.28 | 1.69 M |
| XEL | XCEL Energy Inc | 8.9623 | 47.66 B | 0.116 | 1.31 | 1.74 M |
| MSTR | Strategy | 10.511 | 46.96 B | 0.063 | 0.6 | 2.09 M |
| EBAY | Ebay Inc | 14.7084 | 46.34 B | 0.1493 | 1.03 | 18.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2531 | 45.72 B | 0.3126 | 1.57 | 34.3 K |
| EXC | Exelon Corp | 17.9083 | 45.1 B | 0.2445 | 1.38 | 4.21 M |
| TTWO | Take-Two Interactive Software | 17.9988 | 43.89 B | 0.60 | 3.45 | 936.93 K |
| ODFL | Old Dominion Freight Line Inc | 3.803 | 42.94 B | 0.0227 | 0.6 | 1.08 M |
| FLEX | Flextronics Intl Ltd | 7.8265 | 40.8 B | 0.2254 | 2.97 | 7.76 M |
| EXPE | Expedia Group Inc | 26.9617 | 38.6 B | 1.1614 | 4.5 | 1.62 M |
| VOD | Vodafone Grp Plc ADR | 7.4082 | 36.88 B | 0.1142 | 1.57 | 954.21 K |
| KMB | Kimberly-Clark Corp | 37.9582 | 36.35 B | 0.1943 | 0.51 | 1.39 M |
| ESLT | Elbit Systems Ltd | 16.0347 | 34.74 B | 0.4646 | 2.98 | 3.1 K |
| ILMN | Illumina Inc | 11.5905 | 33.13 B | 0.2189 | 1.92 | 735.43 K |
| STLD | Steel Dynamics Inc | 9.3907 | 32.78 B | 0.1567 | 1.7 | 4.06 M |
| WTW | Weight Watchers International, Inc | 60.0018 | 31.76 B | 0.5992 | 1.01 | 971.23 K |
| BIDU | Baidu Inc ADR | 5.573 | 31.62 B | 0.083 | 1.51 | 6.12 M |
| ALNY | Alnylam Pharmaceuticals | 17.30 | 31.61 B | 0.34 | 2 | 124.9 K |
| CASY | Casey's General Stor | 18.7716 | 30.93 B | 0.1252 | 0.67 | 422.62 K |
| FISV | Fiserv Inc | 10.1987 | 27.96 B | 0.0838 | 0.83 | 6.32 M |
| CTSH | Cognizant Tech Sol | 13.4581 | 27.87 B | 0.3197 | 2.43 | 5.16 M |
| INCY | Incyte Corp | 3.60 | 25.91 B | 0.02 | 0.56 | 6.12 M |
| JBHT | J B Hunt Transport | 17.9284 | 25.87 B | 0.1696 | 0.96 | 1.21 M |
| VRSN | Verisign Inc | 20.162 | 25.47 B | 0.2348 | 1.18 | 1.92 M |
| DLTR | Dollar Tree Inc | 9.3867 | 25.27 B | 0.1467 | 1.59 | 3.44 M |
| EXPD | Expeditors Intl | 34.667 | 24.41 B | 0.3159 | 0.92 | 1.29 M |
| TROW | T Rowe Price Group | 22.04 | 23.79 B | 0.7487 | 3.52 | 2.49 M |
| PFG | Principal Financial Group Inc | 27.2017 | 23.71 B | 0.3991 | 1.49 | 709.9 K |
| PAAS | Pan Amer Silver Corp | 19.6842 | 22.36 B | 0.4689 | 2.44 | 1.61 M |
| RGLD | Royal Gold Inc | 28.5968 | 21.95 B | 0.584 | 2.08 | 396.5 K |
| WWD | Woodward Inc | 14.5544 | 20.27 B | 0.3569 | 2.51 | 156.75 K |
| VTRS | Viatris Inc | 18.803 | 18.75 B | 0.4471 | 2.44 | 1.43 M |
| NWS | News Cp Cl B | 15.6361 | 18.67 B | 0.079 | 0.51 | 1.18 M |
| LNT | Alliant Energy Corp | 7.9371 | 17.6 B | 0.0683 | 0.87 | 771.2 K |
| GEN | Gen Digital Inc | 6.2333 | 17.32 B | 0.1609 | 2.65 | 18.39 M |
| LSCC | Lattice Semicond | 6.74 | 16.72 B | 0.22 | 3.37 | 1.33 M |
| CHRW | C.H. Robinson Ww | 32.6667 | 16.55 B | 0.4759 | 1.48 | 1.24 M |
| PNFP | Pinnacle Finl Ptnrs | 24.3948 | 15.45 B | 0.551 | 2.31 | 79.44 K |
| LECO | Lincoln Elec Hld | 18.9098 | 15.36 B | 0.1801 | 0.96 | 276.4 K |
| LAMR | Lamar Advertis A | 28.0238 | 15.31 B | 0.1594 | 0.57 | 429.9 K |
| APA | Apa Corp | 47.3332 | 15.03 B | 0.6536 | 1.4 | 3.01 M |
| TRMB | Trimble Navigation | 11.0775 | 14.05 B | 0.115 | 1.05 | 760.74 K |
| UHAL | A M E R C O | 8.9399 | 13.88 B | 0.0612 | 0.69 | 258 K |
| BMRN | Biomarin Pharmaceuticals | 12.99 | 12.91 B | 0.10 | 0.78 | 1.34 M |
| ARWR | Arrowhead Pharma | 56.32 | 12.12 B | 2.62 | 4.88 | 17.61 K |
| AEIS | Advanced Energy | 14.6581 | 11.45 B | 0.196 | 1.36 | 546.2 K |
| BPOP | Popular Inc | 136.3706 | 10.78 B | 1.175 | 0.87 | 115.81 K |
| CYTK | Cytokinetics | 46.86 | 10.68 B | 0.84 | 1.83 | 18.25 K |
| FDS | FactSet Research Systems Inc | 35.1722 | 10.67 B | 0.2329 | 0.67 | 184.5 K |
| SSB | South State Cp | 22.0371 | 10.36 B | 0.2258 | 1.04 | 5.67 K |
| WYNN | Wynn Resorts Ltd | 41.1309 | 10.33 B | 1.0383 | 2.59 | 879.1 K |
| RGEN | Repligen Cp | 3.82 | 10.22 B | 0.24 | 6.7 | 236.44 K |
| ZION | Zions Bancorp | 56.6335 | 9.95 B | 0.6441 | 1.15 | 396 K |
| FCFS | First Cash Fin Svcs | 17.3849 | 9.77 B | 0.1744 | 1.01 | 246.69 K |
| SAIA | Saia Inc | 19.66 | 9.66 B | 0.36 | 1.87 | 268.54 K |
| MTCH | Match Group Inc | 6.9818 | 9.53 B | 0.1175 | 1.71 | 13.23 M |
| TTEK | Tetra Tech Inc | 3.4056 | 9.47 B | 0.0328 | 0.97 | 1.22 M |
| VICR | Vicor Cp | 19.2945 | 9.25 B | 0.4356 | 2.31 | 154.85 K |
| RUSHB | Rush Entpr Cl B | 4.4685 | 9.24 B | 0.0927 | 2.12 | 32.74 K |
| RUSHA | Rush Entpr Cl A | 4.7146 | 9.2 B | 0.1274 | 2.78 | 920.88 K |
| BRKR | Bruker Corp | 5.3787 | 9.07 B | 0.1438 | 2.75 | 100.9 K |
| SIMO | Silicon Motion Techn ADR | 8.5415 | 8.76 B | 0.3394 | 4.14 | 516.35 K |
| COLB | Columbia Banking Sys | 14.6923 | 8.72 B | 0.139 | 0.96 | 60.6 K |
| SSRM | Ssr Mining Inc | 19.6003 | 7.7 B | 0.2762 | 1.43 | 769.07 K |
| PPC | Pilgrim's Pride | 13.9667 | 7.68 B | 0.1649 | 1.19 | 1.1 M |
| AVT | Avnet Inc | 19.5688 | 7.27 B | 0.1299 | 0.67 | 1.36 M |
| SLAB | Silicon Labs Inc | 57.50 | 7.27 B | 3.20 | 5.89 | 3.73 M |
| CAMT | Camtek Ltd | 4.4993 | 6.85 B | 0.0928 | 2.11 | 25.84 K |
| POOL | Pool Corp | 35.7808 | 6.83 B | 0.2286 | 0.64 | 507.3 K |
| CHDN | Churchill Downs IN | 5.5107 | 6.53 B | 0.0328 | 0.6 | 85.37 K |
| UBSI | United Bkshs Inc | 16.5318 | 6.51 B | 0.1435 | 0.88 | 75.3 K |
| WFRD | Weatherford International Plc | 45.8978 | 6.49 B | 0.924 | 2.05 | 3.42 M |
| TVTX | Travere Therapeutics Inc | 8.10 | 6.19 B | 3.60 | 80 | 36 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.4022 | 934.57 B | 0.4086 | 1.63 | 14.01 M |
| XOM | Exxon Mobil Corporation | 34.0171 | 678.92 B | 0.3967 | 1.18 | 14.88 M |
| BAC | Bank of America Corporation | 30.3023 | 431.38 B | 0.3993 | 1.34 | 8.82 M |
| CVX | Chevron Corp | 27.2865 | 402.66 B | 0.264 | 0.98 | 5.8 M |
| KO | Coca-Cola Company | 11.4566 | 391.96 B | 0.0572 | 0.5 | 9.26 M |
| CAT | Caterpillar Inc | 45.5432 | 380.56 B | 1.0887 | 2.45 | 4.61 M |
| HSBC | HSBC Holdings Plc ADR | 31.2299 | 357.11 B | 0.2311 | 0.75 | 335.3 K |
| MS | Morgan Stanley | 34.5267 | 336.72 B | 0.548 | 1.61 | 3.85 M |
| GS | Goldman Sachs Group | 116.8518 | 302.61 B | 2.0903 | 1.82 | 5.09 M |
| NVS | Novartis Ag ADR | 24.6149 | 301.95 B | 0.2186 | 0.9 | 737.12 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.92 | 257.7 B | 1.07 | 1.7 | 1.21 M |
| WFC | Wells Fargo & Company | 18.7374 | 253.53 B | 0.156 | 0.84 | 7.48 M |
| SAP | SAP Ag ADR | 39.277 | 252.4 B | 0.4693 | 1.21 | 1.17 M |
| BHP | BHP Billiton Ltd ADR | 14.2513 | 246.49 B | 0.0983 | 0.69 | 3.03 M |
| AXP | American Express Company | 39.3012 | 226.9 B | 0.5906 | 1.53 | 2.89 M |
| C | Citigroup Inc | 310.7159 | 220.83 B | 5.156 | 1.69 | 1.61 M |
| SAN | Banco Santander ADR | 4.4039 | 207.86 B | 0.0708 | 1.63 | 249.4 K |
| NVO | Novo Nordisk A/S ADR | 4.9026 | 204.77 B | 0.0452 | 0.93 | 21.7 K |
| TTE | Totalenergies Se ADR | 12.3043 | 199.3 B | 0.084 | 0.69 | 2.48 M |
| SCHW | The Charles Schwab Corp | 13.1278 | 194.2 B | 0.2224 | 1.72 | 6.43 M |
| BLK | Blackrock Inc | 89.563 | 187.91 B | 1.7529 | 2 | 206.4 K |
| UNP | Union Pacific Corp | 15.8936 | 183 B | 0.1727 | 1.1 | 7.5 M |
| SCCO | Southern Copper Corp | 5.7833 | 182.38 B | 0.0924 | 1.62 | 8.29 M |
| DE | Deere & Company | 27.4511 | 175.79 B | 0.1535 | 0.56 | 2.27 M |
| NEE | Nextera Energy | 6.105 | 174.46 B | 0.063 | 1.04 | 9.21 M |
| T | American Telephone and Telegraph Inc. | 5.853 | 173.3 B | 0.0367 | 0.63 | 10.97 M |
| RIO | Rio Tinto Plc ADR | 15.5531 | 171.31 B | 0.1805 | 1.17 | 1.14 M |
| BA | Boeing Company | 56.1612 | 169.3 B | 0.4216 | 0.76 | 2.6 M |
| ETN | Eaton Corp | 21.6201 | 162.82 B | 0.1253 | 0.58 | 1.84 M |
| COP | ConocoPhillips | 25.5495 | 162.02 B | 0.2902 | 1.15 | 12.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9756 | 160.25 B | 0.1206 | 1.76 | 243.55 K |
| DHR | Danaher Corp | 12.8447 | 153.85 B | 0.221 | 1.75 | 6.18 M |
| NEM | Newmont Mining Corp | 35.2671 | 138.64 B | 0.4226 | 1.21 | 5.32 M |
| COF | Capital One Financial Corp | 59.7411 | 133.68 B | 0.7851 | 1.33 | 2.18 M |
| LMT | Lockheed Martin Corp | 42.0762 | 130.07 B | 0.3646 | 0.87 | 2.13 M |
| PGR | Progressive Corp | 13.4618 | 127.48 B | 0.0766 | 0.57 | 3.28 M |
| SPGI | S&P Global Inc | 40.6704 | 127.14 B | 0.232 | 0.57 | 1.22 M |
| SYK | Stryker Corp | 35.6003 | 126.37 B | 0.3189 | 0.9 | 1.9 M |
| PH | Parker-Hannifin Corp | 39.2724 | 126.31 B | 0.425 | 1.09 | 885.75 K |
| BTI | British American Tobacco Industries ADR | 8.2813 | 121.17 B | 0.1762 | 2.17 | 168 K |
| LOW | Lowe's Companies | 23.2363 | 121.09 B | 0.4717 | 2.07 | 7.03 M |
| CVS | CVS Corp | 19.4414 | 118.97 B | 0.1763 | 0.92 | 2.91 M |
| MDT | Medtronic Inc | 32.5924 | 118.72 B | 0.2278 | 0.7 | 5.39 M |
| BP | BP Plc ADR | 24.3999 | 115.27 B | 0.2152 | 0.89 | 2.46 M |
| ACN | Accenture Plc | 21.0296 | 113.38 B | 0.3049 | 1.47 | 3.22 M |
| FCX | Freeport-Mcmoran Inc | 20.1591 | 107.32 B | 0.2302 | 1.16 | 5.07 M |
| CNQ | Canadian Natural Resources | 7.4667 | 105.96 B | 0.0472 | 0.64 | 3.86 M |
| AEM | Agnico-Eagle Mines Ltd | 23.7389 | 105.83 B | 0.2807 | 1.2 | 1.3 M |
| GD | General Dynamics Corp | 41.527 | 103.97 B | 0.6508 | 1.59 | 2.15 M |
| VLO | Valero Energy Corp | 34.1775 | 100.45 B | 0.4969 | 1.48 | 8.47 M |
| TT | Trane Technologies Plc | 19.1417 | 99.77 B | 0.3577 | 1.9 | 2.8 M |
| ING | ING Groep N.V. ADR | 18.7967 | 99.49 B | 0.0951 | 0.51 | 682.9 K |
| PNC | PNC Bank | 37.8172 | 97.01 B | 0.2013 | 0.54 | 1.41 M |
| DUK | Duke Energy Corp | 20.3983 | 93.45 B | 0.189 | 0.94 | 3.86 M |
| BN | Brookfield Corporation | 3.814 | 93.12 B | 0.1496 | 4.08 | 7.97 M |
| MMM | 3M Company | 35.8382 | 92.29 B | 0.5399 | 1.53 | 4.35 M |
| ICE | Intercontinental Exchange | 11.0935 | 90.52 B | 0.3243 | 3.01 | 9.97 M |
| BCS | Barclays Plc ADR | 23.5959 | 90.32 B | 0.3931 | 1.69 | 197.69 K |
| WM | Waste Management | 21.1903 | 89.56 B | 0.1772 | 0.84 | 3.33 M |
| ELV | Elevance Health Inc | 61.4204 | 86.86 B | 0.8022 | 1.32 | 2.46 M |
| UPS | United Parcel Service | 41.9482 | 86.79 B | 0.5565 | 1.34 | 3.42 M |
| CP | Canadian Pacific Railway | 8.1135 | 85 B | 0.0729 | 0.91 | 1.82 M |
| SHW | Sherwin-Williams Company | 12.8423 | 84.14 B | 0.0795 | 0.62 | 1.96 M |
| EPD | Enterprise Products Partners LP | 3.2906 | 82.08 B | 0.028 | 0.86 | 1.23 M |
| E | Eni S.P.A. ADR | 16.3332 | 81.53 B | 0.1391 | 0.86 | 375.6 K |
| EOG | Eog Resources | 25.5129 | 81.52 B | 0.4188 | 1.67 | 5.31 M |
| CMI | Cummins Inc | 17.0936 | 80.9 B | 0.1471 | 0.87 | 3.84 M |
| SU | Suncor Energy Inc | 23.1923 | 80.79 B | 0.152 | 0.66 | 5.01 M |
| NGG | National Grid Transco Plc ADR | 15.0585 | 80.19 B | 0.2144 | 1.44 | 53.68 K |
| SLB | Schlumberger N.V. | 42.4878 | 79.95 B | 1.0736 | 2.59 | 11.1 M |
| ECL | Ecolab Inc | 30.7079 | 78.95 B | 0.2217 | 0.73 | 583.3 K |
| NSC | Norfolk Southern Corp | 35.3969 | 78.77 B | 0.362 | 1.03 | 1.88 M |
| NOC | Northrop Grumman Corp | 40.8466 | 78.28 B | 0.6967 | 1.74 | 1.79 M |
| FDX | Fedex Corp | 94.5294 | 77.99 B | 1.8111 | 1.95 | 1.88 M |
| TRV | The Travelers Companies Inc | 26.485 | 75.83 B | 0.1375 | 0.52 | 1.89 M |
| TGT | Target Corporation | 31.3728 | 73.94 B | 0.2312 | 0.74 | 4.55 M |
| WPM | Wheaton Precious Metals | 8.651 | 71.66 B | 0.0991 | 1.16 | 3.2 M |
| DB | Deutsche Bank Ag | 62.7429 | 71.06 B | 1.9229 | 3.16 | 310.39 K |
| MFC | Manulife Financial Corp | 14.057 | 70.65 B | 0.078 | 0.56 | 625.4 K |
| AJG | Arthur J. Gallagher & Company | 15.621 | 67.63 B | 0.1551 | 1 | 552.3 K |
| RELX | Relx Plc ADR | 4.2646 | 62.61 B | 0.0639 | 1.52 | 219.2 K |
| GWW | W.W. Grainger | 54.9435 | 61.81 B | 0.5961 | 1.1 | 272.5 K |
| TFC | Truist Financial Corp | 18.3049 | 61.59 B | 0.138 | 0.76 | 1.22 M |
| AU | Anglogold Ashanti Ltd ADR | 43.1619 | 61.31 B | 0.2941 | 0.69 | 873.6 K |
| OXY | Occidental Petroleum Corp | 27.1695 | 61.28 B | 0.3921 | 1.46 | 5.93 M |
| MET | Metlife Inc | 32.5627 | 59.95 B | 0.2469 | 0.76 | 2.39 M |
| OKE | Oneok Inc | 6.9418 | 58.83 B | 0.0624 | 0.91 | 1.91 M |
| D | Dominion Resources | 15.6568 | 58.58 B | 0.286 | 1.86 | 4.04 M |
| FIX | Comfort Systems USA | 11.162 | 58.27 B | 0.2821 | 2.59 | 321.3 K |
| AFL | Aflac Inc | 14.2897 | 58.19 B | 0.3657 | 2.63 | 5.57 M |
| AME | Amtek Inc | 11.7868 | 54.91 B | 0.086 | 0.73 | 1.01 M |
| MT | Arcelormittal ADR | 53.5898 | 54.44 B | 0.9881 | 1.88 | 713.21 K |
| DVN | Devon Energy Corp | 38.3681 | 54.01 B | 0.21 | 0.55 | 4 M |
| BDX | Becton Dickinson and Company | 34.3041 | 52.3 B | 0.323 | 0.95 | 1.81 M |
| STT | State Street Corp | 40.0424 | 51.4 B | 0.451 | 1.14 | 931.8 K |
| HEI | Heico Corp | 6.074 | 49.61 B | 0.0886 | 1.48 | 323.3 K |
| AMP | Ameriprise Financial Services | 30.099 | 49.08 B | 0.2274 | 0.76 | 686.4 K |
| ETR | Entergy Corp | 15.7716 | 48.82 B | 0.1376 | 0.88 | 2.29 M |
| TRI | Thomson Reuters Corp | 20.8013 | 47.01 B | 0.3211 | 1.57 | 33.03 K |
| HUM | Humana Inc | 45.8807 | 45.5 B | 0.4278 | 0.94 | 1.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGD | Liberty Gold Corp | 25.04 | 4.24 | 20.38 | 275.83 K | |
| RIO | Rio2 Ltd | 5.40 | 0.90 | 20 | 12.65 K | |
| MRC | Morguard Corp | 33.4913 | 4.4514 | 15.33 | 1.8 K | |
| VGZ | Vista Gold Corp | 7.80 | 0.81 | 11.59 | 87.17 K | |
| SKE | Skeena Resources Ltd | 66.00 | 6.00 | 10 | 1.39 K | |
| FFH | Fairfax Financial Holdings Ltd | 96.8842 | 8.5752 | 9.71 | 66.61 K | |
| MNO | Meridian Mining UK Societas | 6.00 | 0.50 | 9.09 | 620.3 K | |
| BOS | Airboss America J | 3.0085 | 0.2407 | 8.7 | 925 | |
| GDC | Genesis Land J | 4.2162 | 0.3192 | 8.19 | 145.53 K | |
| ELF | E-L Financial | 3.4217 | 0.2188 | 6.83 | 177 | |
| USA | Americas Silver Corp | 41.40 | 2.40 | 6.15 | 20.88 K | |
| LUN | Lundin Mining Corp | 8.0232 | 0.4319 | 5.69 | 137.7 K | |
| MRE | Martinrea International Inc | 7.5546 | 0.3675 | 5.11 | 688.88 K | |
| GIB-A | CGI Inc | 8.2546 | 0.3964 | 5.04 | 7.07 M | |
| ALS | Altius Minerals Corp | 4.7201 | 0.2089 | 4.63 | 52.6 K | |
| CSCI | Cosciens Biopharma Inc | 516000.00 | 22800.00 | 4.62 | 15 | |
| ATX | ATEX Resources Inc. | 141.00 | 6.00 | 4.44 | 805 | |
| ONEX | Onex Corp | 20.8354 | 0.8566 | 4.29 | 453.94 K | |
| OCG | Outcrop Silver & Gold Corp | 18.70 | 0.70 | 3.89 | 33.54 K | |
| VCM | Vecima Networks Inc | 4.8829 | 0.1665 | 3.53 | 7.6 K | |
| HWX | Headwater Exploration Inc | 4.3057 | 0.1468 | 3.53 | 68.4 K | |
| LUG | Lundin Gold Inc | 27.2308 | 0.8509 | 3.23 | 10.79 K | |
| E | Enterprise Group Inc | 6.75 | 0.21 | 3.21 | 34.33 K | |
| HBP | Helix Biopharm | 13.65 | 0.40 | 3.02 | 1.46 K | |
| CAE | Cae Inc | 7.4919 | 0.2147 | 2.95 | 1.68 M | |
| WRG | Western Energy Services Corp | 10368.00 | 288.00 | 2.86 | 7 | |
| BN | Brookfield Corporation | 4.7849 | 0.132 | 2.84 | 5.77 M | |
| MX | Methanex Corp | 16.1511 | 0.4433 | 2.82 | 471.17 K | |
| LAS-A | Lassonde Industries Inc | 26.7331 | 0.6772 | 2.6 | 15.16 K | |
| SJ | Stella Jones Inc | 3.7304 | 0.0881 | 2.42 | 54 K | |
| OVV | Ovintiv Inc | 92.02 | 2.1287 | 2.37 | 743.81 K | |
| MRU | Metro Inc | 7.4336 | 0.1679 | 2.31 | 248.03 K | |
| EDV | Endeavour Mining Corp | 62.5211 | 1.4058 | 2.3 | 26.24 K | |
| TIH | Toromont Ind | 9.6735 | 0.2167 | 2.29 | 67.57 K | |
| PNP | Pinetree Capital Ltd | 925.00 | 20.00 | 2.21 | 2.53 K | |
| FTT | Finning Intl | 11.6849 | 0.2502 | 2.19 | 3.03 M | |
| BLX | Boralex Inc | 5.6211 | 0.1196 | 2.17 | 19.13 K | |
| WPRT | Westport Fuel Systems Inc | 32.90 | 0.70 | 2.17 | 3.01 K | |
| ESI | Ensign Energy Services Inc | 5.7473 | 0.1208 | 2.15 | 209.72 K | |
| TVA-B | TVA Group Inc | 14.5176 | 0.2854 | 2.01 | 289.04 K | |
| TRZ | Transat At Inc | 22.8126 | 0.4319 | 1.93 | 260.14 K | |
| ELEF | Silver Elephant Mining Corp | 52.5887 | 0.9923 | 1.92 | 2.4 K | |
| LFE | Canadian Life Companies Split Corp | 5.3494 | 0.0941 | 1.79 | 13.79 K | |
| DCM | Data Communications Mgmt Corp | 257.6903 | 4.4472 | 1.76 | 993 | |
| LAM | Laramide Resources Ltd | 5.99 | 0.10 | 1.7 | 213.5 K | |
| CKI | Clarke Inc | 3.2437 | 0.054 | 1.69 | 2 K | |
| LNR | Linamar Corp | 11.3026 | 0.1858 | 1.67 | 159.65 K | |
| RBA | Rb Global Inc | 13.1986 | 0.2141 | 1.65 | 11.56 K | |
| TECK-A | Teck Resources Limited | 28.7015 | 0.4635 | 1.64 | 2.1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1708 | 0.1268 | 1.58 | 1.65 K | |
| MEQ | Mainstreet Eq J | 7.1929 | 0.1097 | 1.55 | 42.8 K | |
| PAAS | Pan American Silver Corp | 22.2246 | 0.3368 | 1.54 | 254.99 K | |
| UNC | United Corp Ltd | 3.157 | 0.0474 | 1.52 | 2.12 K | |
| PSI | Pason Systems Inc | 8.1373 | 0.1219 | 1.52 | 89.83 K | |
| CIGI | Colliers International Group Inc | 16.8061 | 0.2511 | 1.52 | 146.26 K | |
| BLDP | Ballard Power Systems Inc | 8.10 | 0.12 | 1.5 | 229.32 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4588 | 0.0654 | 1.49 | 45.32 K | |
| DPM | Dundee Precious Metals Inc | 11.1769 | 0.1578 | 1.43 | 243.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1481 | 0.0443 | 1.43 | 82.26 K | |
| CJR-B | Corus Entertainment Inc | 7.0863 | 0.0946 | 1.35 | 200.4 K | |
| IMP | Intermap Tech Corp | 55.00 | 0.70 | 1.29 | 350 | |
| IAG | IA Financial Corp Inc | 17.7788 | 0.2086 | 1.19 | 58.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.8778 | 0.101 | 1.15 | 185.75 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.103 | 0.0347 | 1.13 | 300.6 K | |
| MRD | Melcor Dev | 8.5576 | 0.0936 | 1.11 | 440 | |
| RCI-B | Rogers Communications Inc | 10.9535 | 0.118 | 1.09 | 2.85 M | |
| FLNT | Flint Corp | 341.2251 | 3.6407 | 1.08 | 5.95 K | |
| TCW | Trican Well | 15.7487 | 0.1647 | 1.06 | 2.16 M | |
| CJT | Cargojet Inc | 3.7578 | 0.0386 | 1.04 | 3.06 K | |
| TSL | Tree Island Steel Ltd | 6.0113 | 0.0597 | 1 | 12.23 K | |
| WTE | Westshore Terminals Investment Corp | 3.283 | 0.0291 | 0.89 | 273.55 K | |
| TOT | Total Energy Services Inc | 9.5992 | 0.084 | 0.88 | 9.7 K | |
| TRX | Trx Gold Corporation | 8.09 | 0.07 | 0.87 | 108.95 K | |
| MDI | Major Drilling Grp | 8.5733 | 0.0728 | 0.86 | 114.9 K | |
| AGF-B | AGF Management Limited | 7.5022 | 0.063 | 0.85 | 941.26 K | |
| TWC | Twc Enterprises Ltd | 5.2775 | 0.0441 | 0.84 | 6.14 K | |
| CGY | Calian Group Ltd | 4.8308 | 0.0394 | 0.82 | 6.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0121 | 0.0819 | 0.75 | 101 | |
| RCI-A | Rogers Communications Inc | 12.4116 | 0.0892 | 0.72 | 1.35 K | |
| GWO | Great-West Lifeco Inc | 11.5953 | 0.0824 | 0.72 | 550.95 K | |
| PD | Precision Drilling Corp | 771.80 | 5.40 | 0.7 | 159.08 K | |
| WCN | Waste Connections Inc | 24.1482 | 0.1626 | 0.68 | 209.67 K | |
| CCO | Cameco Corp | 35.3077 | 0.2321 | 0.66 | 1.28 M | |
| AIF | Altus Group Ltd | 5.504 | 0.0351 | 0.64 | 2.65 K | |
| SSRM | Ssr Mining Inc | 22.8414 | 0.1436 | 0.63 | 815.6 K | |
| RUS | Russel Metals | 7.9382 | 0.049 | 0.62 | 397.1 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6448 | 0.0203 | 0.56 | 9.32 K | |
| POW | Power Corp of Canada Sv | 12.9611 | 0.0702 | 0.54 | 543.27 K | |
| EVT | Economic Investment | 3.7283 | 0.0201 | 0.54 | 12 K | |
| PBL | Pollard Banknote Ltd | 4.3041 | 0.0228 | 0.53 | 55.98 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7977 | 0.0305 | 0.53 | 113.89 K | |
| CGI | CDN General Inv | 13.3064 | 0.07 | 0.53 | 19.76 K | |
| CVG | Clairvest Group | 7.0839 | 0.0356 | 0.51 | 4.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.4332 | 50.5 B | 0.6144 | 1.67 | 604.1 K |
| BRDCY | Bridgestone Corporation | 5.9459 | 32.1 B | 0.098 | 1.68 | 6 K |
| GAMI | GAMCO Investors Inc | 14.265 | 540 M | 0.2793 | 2 | 100.09 K |
| GGII | Green Globe International Inc | 1700.00 | 6.66 M | 180.00 | 11.84 | 1 |
| BLFE | BioLife Sciences Inc | 9750.2441 | 318.35 K | 150.0039 | 1.56 | 6 |
| PJET | Priority Aviation Inc | 35200.00 | 98.01 K | 11200.00 | 46.67 | 6 |
| OOAG | OMDA Oil and Gas Inc | 5.70 | 32.33 K | 0.10 | 1.79 | 9.42 M |
| SRSCQ | Sears Canada Inc | 7.4614 | 10.19 K | 0.0669 | 0.9 | 404.73 K |
| CGIP | Celadon Group Inc | 15.0439 | 5.66 K | 0.2577 | 1.74 | 408.68 K |
| CBKCQ | Christopher & Banks Corporation | 19.2274 | 3.86 K | 0.4226 | 2.25 | 200.9 K |
| RITT | RiT Technologies Ltd | 14.88 | 1.55 K | 0.24 | 1.64 | 3.2 K |
| SIMPQ | Simply Inc | 1346.25 | 1.55 K | 37.50 | 2.87 | 667 |
| SPOI | SPO Networks Inc | 342000.1563 | 1.24 K | 27000.00 | 8.57 | 0 |
| CYRNQ | CYRNQ | 64.2001 | 799 | 4.20 | 7 | 13.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.9736 | 785 | 0.1164 | 0.73 | 21.7 K |
| ICOA | ICOA Inc | 120.00 | 60 | 1.50 | 1.27 | 1.27 K |
| ARYC | Arrayit Corporation | 30.30 | 17.70 | 140.48 | 900 | |
| EVIO | EVIO Inc | 5400.00 | 1200.00 | 28.57 | 0 | |
| FRTD | Fortitude Group Inc | 29590.9082 | 5727.2715 | 24 | 1.77 M | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.35 | 11.86 | 1.11 M | |
| PLPL | Plandaí Biotechnology Inc | 400.00 | 30.00 | 8.11 | 90 | |
| DVLP | Golden Developing Solutions Inc | 29.16 | 2.16 | 8 | 36.23 K | |
| TXCCQ | TranSwitch Corporation | 21.6289 | 1.3518 | 6.67 | 283.4 K | |
| ACUS | Acusphere Inc | 70.90 | 3.70 | 5.51 | 20.71 K | |
| RLBD | Real Brands Inc | 180.00 | 7.50 | 4.35 | 1.35 K | |
| AUCM | AuctionCities.com Inc | 31.25 | 1.25 | 4.17 | 15 | |
| HMNY | Helios and Matheson Analytics Inc | 2861.2327 | 89.7876 | 3.24 | 17 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EON | EON Lithium Corp. | 210.00 | 54.00 | 34.62 | 70 | |
| CLM | Enduro Metals Corporation | 10.00 | 2.20 | 28.21 | 21.25 K | |
| NQC | Nordique Critical Metals Inc. | 10.00 | 2.20 | 28.21 | 21.25 K | |
| CTH | CoTec Holdings Corp. | 460.00 | 90.00 | 24.32 | 45 | |
| JEC | Jura Energy Corporation | 18.00 | 2.80 | 18.42 | 22.94 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.40 | 14.29 | 100 | |
| KORE | KORE Mining Ltd | 12.00 | 1.50 | 14.29 | 200 | |
| PAR-H | Parent Capital Corp | 7.00 | 0.875 | 14.29 | 495 | |
| KRY | Koryx Copper Inc. | 510.00 | 60.00 | 13.33 | 247 | |
| LOD | Lode Gold Resources Inc. | 30.60 | 3.60 | 13.33 | 72 | |
| SEVA | Seva Mining Corp. | 50.40 | 5.60 | 12.5 | 121 | |
| RMD | Richmond Minerals Inc | 3.60 | 0.40 | 12.5 | 12.71 K | |
| XL | XXL Energy Corp | 5.50 | 0.60 | 12.24 | 1.1 K | |
| PLY | Playfair Mining Ltd | 24.90 | 2.40 | 10.67 | 7.68 K | |
| VIS | Visionstate Corp | 10.56 | 0.96 | 10 | 4.49 K | |
| IMR | iMetal Resources Inc | 875.00 | 75.00 | 9.38 | 1 | |
| GRDM | Grid Metals Corp | 3.60 | 0.30 | 9.09 | 10.33 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 89.9995 | 7.4999 | 9.09 | 336 | |
| BEW | BeWhere Holdings Inc | 14.1856 | 1.0507 | 8 | 5.45 K | |
| DIG-H | District Mines Ltd | 336.0004 | 24.0001 | 7.69 | 233 | |
| STRM | Storm Exploration Inc. | 28.7999 | 1.92 | 7.14 | 5 | |
| VLI | Vision Lithium Inc | 6.20 | 0.40 | 6.9 | 11.5 K | |
| BCU | Bell Copper Corporation | 4.20 | 0.25 | 6.33 | 67.9 K | |
| NRN | Northern Shield Resources Inc | 4.25 | 0.25 | 6.25 | 13.94 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 2.03 K | |
| OYL | CGX Energy Inc | 3.50 | 0.20 | 6.06 | 83 K | |
| USS | Uniserve Communications Corporation | 72.3684 | 3.9473 | 5.77 | 23 | |
| VLX | Velox Energy Materials Inc. | 6.6643 | 0.3603 | 5.72 | 11.05 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.64 | 5.71 | 2.47 K | |
| TRS | Tres-Or Resources Ltd | 3.70 | 0.20 | 5.71 | 8.23 K | |
| CN | Condor Resources Inc | 3.70 | 0.20 | 5.71 | 3.7 K | |
| MMN | Monarca Minerals Inc | 3.85 | 0.20 | 5.48 | 16.2 K | |
| SSE | Silver Spruce Resources Inc | 87.00 | 4.50 | 5.45 | 1.17 K | |
| PTU | Purepoint Uranium Group Inc | 6.00 | 0.30 | 5.26 | 11.94 K | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 23 | |
| DCOP | District Copper Corp | 40.00 | 2.00 | 5.26 | 2.24 K | |
| VAX | Vantex Resources Ltd | 10.00 | 0.50 | 5.26 | 20 | |
| ROAR | Lion Rock Resources Inc. | 42.00 | 2.00 | 5 | 515 | |
| SPX | Stellar AfricaGold Inc | 26.2329 | 1.2491 | 5 | 4.45 K | |
| TGX | True North Gems Inc | 1320.00 | 60.00 | 4.76 | 35 | |
| AXL | Arrow Exploration Corp | 420.5128 | 17.094 | 4.24 | 75.1 K | |
| HSTR | Heliostar Metals Ltd | 6.00 | 0.225 | 3.9 | 8.7 K | |
| STS | South Star Mining Corp | 69.7501 | 2.25 | 3.33 | 777 | |
| SIEN | Sienna Resources Inc. | 128.00 | 4.00 | 3.23 | 650.43 K | |
| LUCA | Luca Mining Corp. | 81.92 | 2.56 | 3.23 | 12.2 K | |
| AMM | Almaden Minerals Ltd. | 3.30 | 0.10 | 3.12 | 96.2 K | |
| NGY | Nexera Energy Inc | 4.95 | 0.15 | 3.12 | 2.07 K | |
| VVTM | VVT Med Inc. | 4813.084 | 140.187 | 3 | 195 | |
| SYH | Skyharbour Resources Ltd | 8.20 | 0.20 | 2.5 | 843.5 K | |
| IDL | Imaging Dynamics Company Ltd | 2083.3333 | 49.9999 | 2.46 | 281 | |
| GNG | Golden Goliath Resources Ltd | 3.08 | 0.07 | 2.33 | 64.43 K | |
| TRAN | Clean Energy Transition Inc. | 202.50 | 4.50 | 2.27 | 162 | |
| UGD | Unigold Inc | 4.50 | 0.10 | 2.27 | 5.72 K | |
| LQWD | LQwD FinTech Corp | 101.5001 | 2.10 | 2.11 | 794 | |
| GBU | Gabriel Resources Ltd | 24.50 | 0.50 | 2.08 | 565.22 K | |
| BKM | Pacific Booker Minerals Inc | 5.85 | 0.10 | 1.74 | 2.82 K | |
| NL | Northern Lion Gold Corp | 18.88 | 0.32 | 1.72 | 2.57 K | |
| ELC | Elysee Development Corp | 3.7291 | 0.0595 | 1.62 | 87.84 K | |
| CWV | Crown Point Energy Inc | 3.8449 | 0.0611 | 1.61 | 540 | |
| VMY-H | Voice Mobility International Inc | 19.75 | 0.25 | 1.28 | 514 | |
| AME | Abacus Mining & Exploration Corporation | 5.34 | 0.06 | 1.14 | 135.3 K | |
| YTY | Wi2Wi Corporation | 3.24 | 0.03 | 0.93 | 1.35 K |