Gainers for 6 April 2006 from 00:00:00 until 23:59:59
Gainers for 6 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0018 | 68.64 B | 0.5489 | 2.16 | 177.9 K |
| LNG | Cheniere Energy | 38.8193 | 57.32 B | 2.4657 | 6.78 | 1.65 M |
| SEB | Seaboard Corporation | 1654.3568 | 4.08 B | 57.6766 | 3.61 | 6 K |
| NHC | National Healthcare Corp | 22.9662 | 3.66 B | 0.3134 | 1.38 | 4.8 K |
| PRK | Park National Corp | 42.7756 | 3.65 B | 0.3327 | 0.78 | 13.3 K |
| USAS | Americas Silver Corp | 37.20 | 1.82 B | 1.50 | 4.2 | 2.23 K |
| ASM | Avino Silver & Gold | 3.18 | 1.29 B | 0.13 | 4.26 | 66 K |
| NAK | Northern Dynasty Minerals | 6.58 | 974.94 M | 0.10 | 1.54 | 188.1 K |
| IDR | Idaho Strategic Resources | 8.40 | 517.04 M | 0.56 | 7.14 | 3.92 K |
| CMCL | Caledonia Mining Cp | 3.54 | 478.38 M | 0.3034 | 9.37 | 25.75 K |
| VGZ | Vista Gold Corp | 7.32 | 350.88 M | 0.52 | 7.65 | 550.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.08 | 342.41 M | 0.15 | 2.16 | 780.3 K |
| FRD | Friedman Industries Inc | 5.8546 | 300.85 M | 0.1739 | 3.06 | 103.6 K |
| BKTI | Bk Technologies Inc | 36.0699 | 292.05 M | 0.3208 | 0.9 | 28.16 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 225.32 M | 2.00 | 1.16 | 102 |
| ESP | Espey Mfg. & Electronics | 5.7802 | 187.5 M | 0.1539 | 2.74 | 7.8 K |
| ARMP | Armata Pharmaceuticals Inc | 30800.00 | 187.23 M | 700.00 | 2.33 | 23 |
| PED | Pedevco Corp | 69216.00 | 167.25 M | 672.00 | 0.98 | 1 |
| INTT | Intest Corp | 3.4907 | 149.81 M | 0.0561 | 1.63 | 14.5 K |
| SIF | Sifco Industries | 4.634 | 131.46 M | 0.0756 | 1.66 | 4.9 K |
| TRT | Trio-Tech International | 3.1928 | 108.23 M | 0.044 | 1.4 | 50.4 K |
| BDL | Flanigan's Enterprises | 8.2869 | 88.53 M | 0.2754 | 3.44 | 4.1 K |
| CPHI | China Pharma Holdings | 150.00 | 39.71 M | 5.00 | 3.45 | 5 |
| JOB | General Employment Enterprises | 13.9759 | 26.49 M | 0.1781 | 1.29 | 300 |
| CVM | Cel-Sci Corp | 10800.00 | 24.82 M | 1425.00 | 15.2 | 905 |
| CKX | Ckx Lands | 10.4115 | 23.1 M | 1.3822 | 15.31 | 7.7 K |
| UUU | Universal Security Instruments | 14.9291 | 19.38 M | 0.2842 | 1.94 | 24.53 K |
| BRN | Barnwell Industries | 21.5813 | 14.22 M | 0.2253 | 1.05 | 200 |
| INUV | Inuvo Inc | 202.00 | 11.99 M | 17.00 | 9.19 | 1.81 K |
| TOVX | Theriva Biologics Inc | 9971.2119 | 10.69 M | 8659.21 | 660 | 0 |
| AMS | American Shared Hospital Services | 6.7387 | 10.04 M | 0.0578 | 0.87 | 10.8 K |
| OGEN | Oragenics Inc | 280800.00 | 2.37 M | 3600.00 | 1.3 | 0 |
| TPHS | Trinity Pl Hlds Inc | 14.1109 | 2.01 M | 0.2118 | 1.52 | 15.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.80 | 0.20 | 2.08 | 3.88 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.3488 | 0.104 | 1.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.2055 | 4.22 T | 0.0792 | 0.78 | 343.6 M |
| GOOG | Alphabet Inc Class C | 10.1577 | 4.18 T | 0.0787 | 0.78 | 345.23 M |
| ASML | ASML Holding N.V. ADR | 19.872 | 678.86 B | 0.405 | 2.08 | 1.18 M |
| COST | Costco Wholesale | 38.4924 | 420.3 B | 0.9863 | 2.63 | 5.81 M |
| LRCX | Lam Research Corp | 3.8689 | 392.91 B | 0.135 | 3.62 | 47.18 M |
| AMAT | Applied Materials | 13.4253 | 390.88 B | 0.1238 | 0.93 | 19.04 M |
| TXN | Texas Instruments | 20.7956 | 241.43 B | 0.2536 | 1.23 | 13.33 M |
| KLAC | K L A-Tencor Corp | 26.0632 | 240.39 B | 0.1485 | 0.57 | 2.51 M |
| MRVL | Marvell Technology Inc | 25.6306 | 212.75 B | 0.9412 | 3.81 | 22.28 M |
| ADI | Analog Devices | 24.4253 | 179.41 B | 0.1992 | 0.82 | 2.05 M |
| WDC | Western Digital Cp | 12.7418 | 141.34 B | 0.1562 | 1.24 | 3.09 M |
| ADP | Automatic Data Processing, Inc. | 22.0653 | 111.56 B | 0.2405 | 1.1 | 2.48 M |
| EQIX | Equinix Inc | 44.3476 | 105.12 B | 1.4339 | 3.34 | 541.6 K |
| CME | CME Group Inc | 44.8145 | 98.88 B | 1.1375 | 2.6 | 3.47 M |
| CMCSA | Comcast Corporation | 5.7226 | 95.28 B | 0.0751 | 1.33 | 30.2 M |
| MAR | Marriot International | 28.891 | 92.93 B | 0.1838 | 0.64 | 1.87 M |
| ROST | Ross Stores Inc | 6.1556 | 76.68 B | 0.2204 | 3.71 | 6.88 M |
| MPWR | Monolithic Power Sys | 16.6355 | 64.69 B | 0.5554 | 3.45 | 219.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2655 | 61.88 B | 0.4154 | 1.23 | 2.83 M |
| TER | Teradyne Inc | 15.1819 | 58.74 B | 0.2761 | 1.85 | 1.7 M |
| GRMN | Garmin Ltd | 22.0404 | 56.86 B | 0.2299 | 1.05 | 1.06 M |
| NDAQ | Nasdaq Inc | 10.7703 | 54.9 B | 0.2595 | 2.47 | 3.45 M |
| ADSK | Autodesk Inc | 41.31 | 53.59 B | 1.99 | 5.06 | 6.65 M |
| EA | Electronic Arts Inc | 53.7074 | 52.58 B | 0.7188 | 1.36 | 2.08 M |
| MSTR | Strategy | 10.577 | 46.96 B | 0.068 | 0.65 | 1.69 M |
| EBAY | Ebay Inc | 14.4845 | 46.34 B | 0.1009 | 0.7 | 25.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5118 | 45.72 B | 0.1186 | 0.58 | 20.7 K |
| ODFL | Old Dominion Freight Line Inc | 3.8783 | 42.94 B | 0.0214 | 0.55 | 600.75 K |
| BIDU | Baidu Inc ADR | 5.727 | 31.62 B | 0.177 | 3.19 | 8.15 M |
| TCOM | Trip.com Group Ltd ADR | 5.2554 | 29.04 B | 0.0565 | 1.09 | 2.57 M |
| INCY | Incyte Corp | 3.80 | 25.91 B | 0.15 | 4.11 | 3.13 M |
| JBHT | J B Hunt Transport | 18.445 | 25.87 B | 0.1292 | 0.71 | 1.46 M |
| VRSN | Verisign Inc | 20.8498 | 25.47 B | 0.2852 | 1.39 | 3.7 M |
| TSEM | Tower Semiconductor | 20.85 | 25.16 B | 0.15 | 0.72 | 2.55 K |
| EXPD | Expeditors Intl | 35.9152 | 24.41 B | 0.5807 | 1.64 | 4.25 M |
| FFIV | F5 Networks Inc | 33.38 | 21.78 B | 0.785 | 2.41 | 3.45 M |
| SBAC | SBA Communications | 21.5501 | 19.37 B | 0.6881 | 3.3 | 587.5 K |
| MKSI | Mks Instruments Inc | 19.3582 | 18.87 B | 0.1558 | 0.81 | 293.2 K |
| NWS | News Cp Cl B | 15.8292 | 18.67 B | 0.1141 | 0.73 | 1.04 M |
| ZBRA | Zebra Technologies | 43.77 | 17.43 B | 0.50 | 1.16 | 346.43 K |
| PAA | Plains All American Pipeline LP | 5.5026 | 17.36 B | 0.0487 | 0.89 | 199 K |
| PTC | Ptc Inc | 16.54 | 16.78 B | 0.18 | 1.1 | 803.68 K |
| CHRW | C.H. Robinson Ww | 34.0031 | 16.55 B | 0.4693 | 1.4 | 1.06 M |
| PNFP | Pinnacle Finl Ptnrs | 24.8672 | 15.45 B | 0.4811 | 1.97 | 38.34 K |
| COO | Cooper Companies | 13.106 | 14.87 B | 0.0765 | 0.59 | 1.27 M |
| IESC | Ies Holdings | 17.7765 | 13.65 B | 0.1709 | 0.97 | 2.37 K |
| CORT | Corcept Therapeutics | 4.933 | 13.22 B | 0.033 | 0.67 | 5.13 K |
| COKE | Coca Cola Bot Cons | 3.537 | 12.59 B | 0.0198 | 0.56 | 126.56 K |
| AMKR | Amkor Technology | 8.6571 | 12.46 B | 0.1673 | 1.97 | 2.17 M |
| ARWR | Arrowhead Pharma | 57.00 | 12.12 B | 1.80 | 3.26 | 11.95 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.1436 | 11.58 B | 0.3613 | 2.29 | 7.14 M |
| SMTC | Semtech Corp | 18.26 | 11.56 B | 0.17 | 0.94 | 480.39 K |
| AEIS | Advanced Energy | 15.0209 | 11.45 B | 0.1667 | 1.12 | 238 K |
| BPOP | Popular Inc | 138.329 | 10.78 B | 1.2403 | 0.9 | 53.07 K |
| KTOS | Kratos Defns | 38.90 | 10.72 B | 1.30 | 3.46 | 117.27 K |
| LFUS | Littelfuse Inc | 29.0337 | 10.47 B | 0.6471 | 2.28 | 134.41 K |
| WYNN | Wynn Resorts Ltd | 42.2281 | 10.33 B | 0.2783 | 0.66 | 755.2 K |
| VSAT | Viasat Inc | 29.78 | 10.29 B | 0.53 | 1.81 | 287.54 K |
| SANM | Sanmina Corp | 24.90 | 10.12 B | 0.24 | 0.97 | 1.24 M |
| SWKS | Skyworks Solutions | 5.8037 | 10.1 B | 0.0632 | 1.1 | 2.12 M |
| RMBS | Rambus Inc | 42.34 | 9.87 B | 2.87 | 7.27 | 6.47 M |
| FCFS | First Cash Fin Svcs | 17.8557 | 9.77 B | 0.3052 | 1.74 | 275.78 K |
| SIRI | Sirius XM Holdings | 42.9806 | 9.67 B | 2.9395 | 7.34 | 12.81 M |
| VIAV | Viavi Solutions | 18.7845 | 9.6 B | 0.8642 | 4.82 | 8.8 M |
| MTCH | Match Group Inc | 7.0832 | 9.53 B | 0.205 | 2.98 | 15.2 M |
| RUSHA | Rush Entpr Cl A | 4.765 | 9.2 B | 0.0318 | 0.67 | 292.33 K |
| AAL | American Airlines Group | 37.8511 | 9.15 B | 0.6317 | 1.7 | 1.68 M |
| SIMO | Silicon Motion Techn ADR | 10.493 | 8.76 B | 0.3253 | 3.2 | 772.3 K |
| QRVO | Qorvo Inc | 34.12 | 8.43 B | 0.52 | 1.55 | 1.7 M |
| SSRM | Ssr Mining Inc | 20.5146 | 7.7 B | 0.5239 | 2.62 | 1.23 M |
| CAMT | Camtek Ltd | 4.7405 | 6.85 B | 0.0371 | 0.79 | 23.09 K |
| DSGX | Descartes Sys Group | 3.77 | 6.73 B | 0.09 | 2.45 | 12.6 K |
| PLXS | Plexus Cp | 39.30 | 6.4 B | 0.39 | 1 | 615.72 K |
| URBN | Urban Outfitters Inc | 23.43 | 6.36 B | 0.34 | 1.47 | 2.78 M |
| ABCB | Ameris Bancorp | 17.814 | 5.78 B | 0.1849 | 1.05 | 5.14 K |
| LGND | Ligand Pharm | 35.3569 | 5.71 B | 1.5372 | 4.55 | 709.78 K |
| MRCY | Mercury Sys Inc | 16.1155 | 5.49 B | 0.5581 | 3.59 | 511.84 K |
| CIGI | Colliers Intl Grp IN | 10.7786 | 5.47 B | 0.0869 | 0.81 | 74.27 K |
| MIDD | Middleby Corp | 14.0583 | 5.22 B | 0.1133 | 0.81 | 322.93 K |
| GNTX | Gentex Corp | 5.4918 | 4.98 B | 0.0594 | 1.09 | 904.04 K |
| ICUI | I C U Medical Inc | 35.55 | 4.57 B | 0.77 | 2.21 | 67.79 K |
| PTEN | Patterson-Uti Energy | 22.9883 | 4.49 B | 0.1322 | 0.58 | 2.77 M |
| KLIC | Kulicke and Soffa | 8.6087 | 4.49 B | 0.1217 | 1.43 | 579 K |
| ITRI | Itron Inc | 62.50 | 4.38 B | 1.66 | 2.73 | 438.04 K |
| CLMT | Calumet Specialty Pr | 11.4694 | 4.31 B | 0.1086 | 0.96 | 22.8 K |
| CECO | CECO Environmental Corp. | 7.9259 | 4.19 B | 0.3737 | 4.95 | 125.5 K |
| VEON | Veon Ltd ADR | 113.4692 | 4.09 B | 0.8642 | 0.77 | 109.36 K |
| ACLS | Axcelis Tech Inc | 25.24 | 3.92 B | 0.92 | 3.78 | 317.11 K |
| DORM | Dorman Products Inc | 4.9082 | 3.92 B | 0.0287 | 0.59 | 15.41 K |
| BANF | Bancfirst Corp | 14.1308 | 3.79 B | 0.0971 | 0.69 | 125.2 K |
| BELFB | BEL Fuse Inc Cl B | 26.5316 | 3.69 B | 0.442 | 1.69 | 12.1 K |
| LBTYA | Liberty Global Ord A | 4.5742 | 3.63 B | 0.0282 | 0.62 | 1.62 M |
| UCTT | Ultra Clean Holdings | 7.97 | 3.43 B | 0.36 | 4.73 | 134.15 K |
| SBLK | Star Bulk Carriers | 245.666 | 3.41 B | 1.7528 | 0.72 | 610 |
| SHOO | Steven Maddens Ltd | 4.0454 | 3.39 B | 0.0209 | 0.52 | 819.37 K |
| ARLP | Alliance Resource Pt | 3.6271 | 3.38 B | 0.0956 | 2.71 | 481.8 K |
| EXPO | Exponent Inc | 3.3528 | 3.34 B | 0.0278 | 0.84 | 47.2 K |
| SFNC | Simmons First Natl | 8.4477 | 3.32 B | 0.0696 | 0.83 | 25.4 K |
| ARCB | Arcbest Corp | 33.8594 | 3.14 B | 0.6089 | 1.83 | 278.74 K |
| COLM | Columbia Sportswear | 19.9352 | 3.09 B | 0.1382 | 0.7 | 189.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7189 | 2.17 T | 0.038 | 0.67 | 7.74 M |
| GS | Goldman Sachs Group | 117.6066 | 302.61 B | 0.9362 | 0.8 | 4.18 M |
| NVS | Novartis Ag ADR | 25.0915 | 301.95 B | 0.3585 | 1.45 | 1.52 M |
| RY | Royal Bank of Canada | 19.2253 | 285.2 B | 0.1119 | 0.59 | 148.4 K |
| SAP | SAP Ag ADR | 40.5284 | 252.4 B | 1.7563 | 4.53 | 2.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.6209 | 248.54 B | 0.1708 | 2.02 | 2.27 M |
| TM | Toyota Motor Corp Ltd | 73.771 | 233.68 B | 1.4825 | 2.05 | 408.5 K |
| NVO | Novo Nordisk A/S ADR | 5.0829 | 204.77 B | 0.0353 | 0.7 | 101.8 K |
| SCHW | The Charles Schwab Corp | 13.2538 | 194.2 B | 0.2521 | 1.94 | 7.49 M |
| BLK | Blackrock Inc | 91.1432 | 187.91 B | 0.4629 | 0.51 | 69.1 K |
| SCCO | Southern Copper Corp | 6.141 | 182.38 B | 0.0911 | 1.51 | 11.34 M |
| BA | Boeing Company | 57.0329 | 169.3 B | 0.5073 | 0.9 | 2.91 M |
| COP | ConocoPhillips | 26.373 | 162.02 B | 0.2705 | 1.04 | 14.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.4763 | 159.15 B | 0.2258 | 2.2 | 135.25 K |
| TJX | TJX Companies | 4.7202 | 155.24 B | 0.0384 | 0.82 | 14.71 M |
| NEM | Newmont Mining Corp | 36.8345 | 138.64 B | 0.5588 | 1.54 | 8.26 M |
| BMY | Bristol-Myers Squibb Company | 11.6816 | 138.64 B | 0.1271 | 1.1 | 8.31 M |
| SPGI | S&P Global Inc | 40.9939 | 127.14 B | 0.2953 | 0.73 | 2.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9072 | 123.41 B | 0.0591 | 1.22 | 6.26 M |
| BMO | Bank of Montreal | 23.3074 | 122.17 B | 0.3448 | 1.5 | 78.3 K |
| BTI | British American Tobacco Industries ADR | 8.2595 | 121.17 B | 0.094 | 1.15 | 58.4 K |
| CVS | CVS Corp | 20.408 | 118.97 B | 1.0188 | 5.25 | 7.65 M |
| MDT | Medtronic Inc | 32.647 | 118.72 B | 0.577 | 1.8 | 7.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8944 | 117.9 B | 0.0791 | 0.9 | 5.01 M |
| ENB | Enbridge Inc | 5.6092 | 110.21 B | 0.0333 | 0.6 | 123.4 K |
| BNS | Bank of Nova Scotia | 15.8427 | 106.76 B | 0.0826 | 0.52 | 28.3 K |
| CM | Canadian Imperial Bank of Commerce | 11.9088 | 106.33 B | 0.1063 | 0.9 | 67.6 K |
| CNQ | Canadian Natural Resources | 7.7891 | 105.96 B | 0.1205 | 1.57 | 4.94 M |
| GD | General Dynamics Corp | 41.6615 | 103.97 B | 0.365 | 0.88 | 1.55 M |
| PWR | Quanta Services | 16.2844 | 96.12 B | 0.0984 | 0.61 | 2.19 M |
| MMM | 3M Company | 37.8768 | 92.29 B | 1.8245 | 5.06 | 12.52 M |
| BCS | Barclays Plc ADR | 23.994 | 90.32 B | 0.2538 | 1.07 | 427.71 K |
| LYG | Lloyds Banking Group Plc ADR | 11.2044 | 87.34 B | 0.0952 | 0.86 | 133.73 K |
| UPS | United Parcel Service | 42.3123 | 86.79 B | 0.2288 | 0.54 | 2.66 M |
| WMB | Williams Companies | 7.686 | 86.22 B | 0.1711 | 2.28 | 7.07 M |
| CP | Canadian Pacific Railway | 8.3259 | 85 B | 0.0714 | 0.86 | 2 M |
| EPD | Enterprise Products Partners LP | 3.3306 | 82.08 B | 0.024 | 0.73 | 1.25 M |
| AMT | American Tower Corp | 22.5857 | 81.92 B | 0.796 | 3.65 | 3.49 M |
| NGG | National Grid Transco Plc ADR | 15.1031 | 80.19 B | 0.1518 | 1.02 | 52.49 K |
| MSI | Motorola Solutions | 71.4724 | 79.51 B | 1.4433 | 2.06 | 5.67 M |
| CNI | Canadian National Railway | 16.2649 | 78.54 B | 0.1465 | 0.91 | 1.07 M |
| TGT | Target Corporation | 32.0178 | 73.94 B | 0.2677 | 0.84 | 5.38 M |
| BSX | Boston Scientific Corp | 21.93 | 73 B | 0.24 | 1.11 | 19.49 M |
| WPM | Wheaton Precious Metals | 9.0307 | 71.66 B | 0.0743 | 0.83 | 3.02 M |
| MFC | Manulife Financial Corp | 14.3444 | 70.65 B | 0.1493 | 1.05 | 569.6 K |
| TRP | Tc Energy Corp | 11.1509 | 63.72 B | 0.149 | 1.35 | 96 K |
| CRH | CRH Plc ADR | 19.1946 | 63.25 B | 0.3687 | 1.96 | 17.6 K |
| VALE | Vale S.A. ADR | 4.237 | 62.09 B | 0.0298 | 0.71 | 10.71 M |
| MET | Metlife Inc | 33.2098 | 59.95 B | 0.2135 | 0.65 | 2.93 M |
| F | Ford Motor Company | 3.811 | 57.46 B | 0.0398 | 1.06 | 22.9 M |
| CIEN | Ciena Corp | 34.37 | 56.03 B | 0.42 | 1.24 | 4.49 M |
| AME | Amtek Inc | 11.9978 | 54.91 B | 0.0651 | 0.55 | 804.94 K |
| ROK | Rockwell Automation Inc | 48.5195 | 48.64 B | 0.7148 | 1.5 | 929.7 K |
| TRI | Thomson Reuters Corp | 21.0669 | 47.01 B | 0.1217 | 0.58 | 19.93 K |
| WDS | Woodside Energy Group Ltd | 15.7982 | 45.04 B | 0.1664 | 1.06 | 9.25 K |
| A | Agilent Technologies | 22.959 | 44.91 B | 0.1669 | 0.73 | 3.29 M |
| CBRE | CBRE Group Inc | 27.36 | 44.04 B | 0.46 | 1.71 | 1.68 M |
| HMC | Honda Motor Company ADR | 16.8102 | 43.3 B | 0.5602 | 3.45 | 634.3 K |
| LYV | Live Nation Entertainment | 19.19 | 42.36 B | 0.19 | 1 | 810.6 K |
| GFI | Gold Fields Ltd ADR | 13.3311 | 42.01 B | 0.2668 | 2.04 | 2.88 M |
| YUM | Yum! Brands | 14.642 | 41.75 B | 0.164 | 1.13 | 5.33 M |
| CLS | Celestica Inc | 11.62 | 37.4 B | 0.16 | 1.4 | 685.2 K |
| TKO | Tko Group Holdings Inc Cl A | 8.1046 | 36.56 B | 0.159 | 2 | 295.5 K |
| CCL | Carnival Corp | 32.1207 | 35.24 B | 0.6373 | 2.02 | 4.15 M |
| PUK | Prudential Public Ltd Company ADR | 11.7554 | 35.02 B | 0.3115 | 2.72 | 84.85 K |
| TECK | Teck Resources Ltd | 25.2738 | 33.95 B | 1.1849 | 4.92 | 34 K |
| RJF | Raymond James Financial | 14.7248 | 33.66 B | 0.1186 | 0.81 | 462.9 K |
| EQT | Eqt Corp | 15.9813 | 33.6 B | 0.0871 | 0.55 | 522.8 K |
| CCI | Crown Castle International Corp | 18.3413 | 33 B | 0.9104 | 5.22 | 3.84 M |
| JBL | Jabil Inc. | 33.4569 | 32.82 B | 0.3723 | 1.13 | 1.64 M |
| LVS | Las Vegas Sands | 38.8518 | 30.46 B | 0.3928 | 1.02 | 1.24 M |
| BAP | Credicorp Ltd | 15.7066 | 30.11 B | 0.2856 | 1.85 | 326.66 K |
| HAL | Halliburton Company | 28.648 | 29.44 B | 0.4305 | 1.53 | 8.37 M |
| ATI | Allegheny Technologies Inc | 56.1487 | 28.19 B | 1.4261 | 2.61 | 3.08 M |
| WSM | Williams-Sonoma | 13.692 | 27.97 B | 0.1578 | 1.17 | 803.8 K |
| TPR | Tapestry Inc | 22.7532 | 26.3 B | 0.4906 | 2.2 | 2.16 M |
| TS | Tenaris S.A. ADR | 23.5291 | 26.11 B | 0.2509 | 1.08 | 4.07 M |
| OMC | Omnicom Group Inc | 24.4561 | 24.95 B | 0.4451 | 1.85 | 2.69 M |
| GPN | Global Payments Inc | 22.7918 | 24.74 B | 0.1305 | 0.58 | 1.76 M |
| CRS | Carpenter Technology Corp | 37.7607 | 24.46 B | 1.2198 | 3.34 | 1.36 M |
| BRO | Brown & Brown | 13.7146 | 24.4 B | 0.2006 | 1.48 | 975.2 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0146 | 23.98 B | 0.4508 | 9.88 | 53.48 K |
| NRG | NRG Energy | 17.9071 | 23.78 B | 0.2567 | 1.45 | 3.98 M |
| PKG | Packaging Corp of America | 12.0474 | 22.52 B | 0.152 | 1.28 | 286.6 K |
| RL | Ralph Lauren Corp | 46.9087 | 22.2 B | 0.4264 | 0.92 | 309.9 K |
| BCE | BCE Inc | 8.2756 | 22.11 B | 0.0636 | 0.77 | 207.85 K |
| IP | International Paper Company | 26.2685 | 21.97 B | 0.137 | 0.52 | 3.67 M |
| CDE | Coeur Mining Inc | 68.60 | 21.56 B | 2.10 | 3.16 | 815.76 K |
| RS | Reliance Steel & Aluminum Company | 33.6323 | 19.8 B | 0.1856 | 0.55 | 860.6 K |
| CNH | CNH Industrial N.V. | 4.6277 | 19.09 B | 0.0941 | 2.08 | 658.42 K |
| ONTO | Onto Innovation Inc | 13.96 | 17.93 B | 0.54 | 4.02 | 66.14 K |
| JLL | Jones Lang Lasalle Inc | 72.019 | 17.82 B | 1.0624 | 1.5 | 345.4 K |
| JHX | James Hardie Industries Se ADR | 4.5087 | 17.67 B | 0.0764 | 1.72 | 13 K |
| WY | Weyerhaeuser Company | 12.2842 | 17.61 B | 0.2341 | 1.94 | 4.56 M |
| J | Jacobs Engineering Group Inc | 34.2134 | 17.57 B | 0.5826 | 1.73 | 1.34 M |
| BBY | Best Buy Company | 32.6533 | 17.45 B | 0.2614 | 0.81 | 3.74 M |
| WCC | Wesco International | 67.3577 | 17.01 B | 0.718 | 1.08 | 654.7 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 35.8458 | 16.61 B | 0.6771 | 1.93 | 20.14 K |
| DKS | Dick's Sporting Goods Inc | 13.8856 | 16.4 B | 0.2774 | 2.04 | 1.07 M |
| RBA | Ritchie Bros. Auctioneers Inc | 11.5822 | 16.12 B | 0.0723 | 0.63 | 127.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCM | Canagold Resources Ltd | 4.50 | 0.50 | 12.5 | 91.3 K | |
| III | Imperial Metals Corp | 4.47 | 0.445 | 11.06 | 145.15 K | |
| USA | Americas Silver Corp | 44.40 | 4.20 | 10.45 | 20.74 K | |
| AG | First Majestic Silver Corp | 4.085 | 0.3848 | 10.4 | 387.3 K | |
| LGD | Liberty Gold Corp | 26.80 | 2.20 | 8.94 | 148 K | |
| VGZ | Vista Gold Corp | 8.48 | 0.68 | 8.72 | 80.58 K | |
| BBD-A | Bombardier Inc | 95.25 | 7.25 | 8.24 | 185.49 K | |
| TLO | Talon Metals Corp | 24.5739 | 1.8203 | 8 | 13.54 K | |
| BBD-B | Bombardier Inc Series B | 80.4238 | 5.9573 | 8 | 611.94 K | |
| SEA | Seabridge Gold Inc | 8.2207 | 0.5521 | 7.2 | 28.05 K | |
| EDR | Endeavour Silver Corp | 4.5092 | 0.2818 | 6.67 | 587.64 K | |
| E | Enterprise Group Inc | 6.87 | 0.42 | 6.51 | 46.37 K | |
| TECK-A | Teck Resources Limited | 30.7516 | 1.8719 | 6.48 | 24.91 K | |
| VLN | Velan Inc Sv | 11.0296 | 0.6107 | 5.86 | 229.9 K | |
| GIL | Gildan Activewear Inc | 11.2153 | 0.6202 | 5.85 | 1.64 M | |
| MRD | Melcor Dev | 9.1693 | 0.4702 | 5.41 | 2.73 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 2.06 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.30 | 4.76 | 25.13 K | |
| TECK-B | Teck Resources Limited | 29.5319 | 1.3292 | 4.71 | 4.18 M | |
| FRX | Fennec Pharmaceuticals Inc | 60.48 | 2.70 | 4.67 | 469 | |
| SVM | Silvercorp Metals Inc | 5.5648 | 0.2455 | 4.62 | 904.2 K | |
| IMG | Iamgold Corp | 9.4567 | 0.3891 | 4.29 | 1.6 M | |
| WCP | Whitecap Resources Inc | 4.894 | 0.1883 | 4 | 6.99 K | |
| LNR | Linamar Corp | 11.6045 | 0.4412 | 3.95 | 680.44 K | |
| TVA-B | TVA Group Inc | 15.3185 | 0.58 | 3.94 | 6.21 K | |
| TCW | Trican Well | 16.5397 | 0.6087 | 3.82 | 1.05 M | |
| CG | Centerra Gold Inc | 5.4418 | 0.1942 | 3.7 | 113.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2846 | 0.1157 | 3.65 | 375.2 K | |
| GDC | Genesis Land J | 4.1494 | 0.141 | 3.52 | 56.99 K | |
| JAG | Jaguar Mining Inc | 4872.3623 | 156.6406 | 3.32 | 169.37 K | |
| TVE | Tamarack Valley Energy Ltd | 6.5595 | 0.2082 | 3.28 | 2.76 K | |
| ACD | Accord Financial | 4.1258 | 0.1305 | 3.27 | 2.1 K | |
| S | Sherritt Intl Rv | 9.15 | 0.2849 | 3.21 | 800.87 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.9808 | 0.1831 | 3.16 | 65.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8874 | 0.2873 | 2.99 | 491.83 K | |
| GMX | Globex Mining Enterprises Inc | 5.40 | 0.15 | 2.86 | 61.4 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.64 | 0.10 | 2.82 | 91.3 K | |
| PHX | Phx Energy Services Corp | 3.0718 | 0.0841 | 2.81 | 81.77 K | |
| SEC | Senvest Capital | 28.9288 | 0.7899 | 2.81 | 500 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.451 | 0.1207 | 2.79 | 2.48 K | |
| RCI-A | Rogers Communications Inc | 12.8468 | 0.3434 | 2.75 | 2.68 K | |
| DIAM | Star Diamond Corp | 7.02 | 0.17 | 2.48 | 837.4 K | |
| TRX | Trx Gold Corporation | 8.21 | 0.19 | 2.37 | 77.05 K | |
| HBM | Hudbay Minerals Inc | 10.5101 | 0.2386 | 2.32 | 2.09 M | |
| ABX | Barrick Mining Corp | 24.045 | 0.527 | 2.24 | 4.47 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.0464 | 0.1967 | 2.22 | 5.9 K | |
| SSRM | Ssr Mining Inc | 23.8183 | 0.5171 | 2.22 | 154.6 K | |
| BLDP | Ballard Power Systems Inc | 8.33 | 0.18 | 2.21 | 136.22 K | |
| RCI-B | Rogers Communications Inc | 11.5438 | 0.2411 | 2.13 | 2.32 M | |
| ATX | ATEX Resources Inc. | 144.00 | 3.00 | 2.13 | 403 | |
| CTC | Canadian Tire Corp Ltd | 94.6764 | 1.965 | 2.12 | 655 | |
| BHC | Bausch Health Companies Inc | 20.9767 | 0.4307 | 2.1 | 440.01 K | |
| IFP | Interfor Corp | 7.043 | 0.1409 | 2.04 | 85.4 K | |
| EDV | Endeavour Mining Corp | 67.3304 | 1.3318 | 2.02 | 53.36 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.65 | 0.15 | 2 | 67.9 K | |
| PTM | Platinum Group Metals Ltd | 204.00 | 4.00 | 2 | 604 | |
| IGM | Igm Financial Inc | 17.1565 | 0.3364 | 2 | 450.85 K | |
| QBR-B | Quebecor Inc | 4.9591 | 0.0972 | 2 | 570.8 K | |
| WPK | Winpak Ltd | 7.3845 | 0.1413 | 1.95 | 17.55 K | |
| BBD-PC | Bombardier Inc Pref C | 3.76 | 0.071 | 1.92 | 18.93 K | |
| T | Telus Corp | 4.5934 | 0.0863 | 1.91 | 2.86 M | |
| QBR-A | Quebecor Inc | 5.0285 | 0.0921 | 1.87 | 1.52 K | |
| TXP | Touchstone Exploration Inc | 15.7725 | 0.2868 | 1.85 | 58.93 K | |
| LNF | Leons Furniture | 5.104 | 0.0895 | 1.78 | 857 | |
| MRC | Morguard Corp | 30.6339 | 0.5341 | 1.77 | 700 | |
| TAL | Petrotal Corp | 124.7349 | 2.1506 | 1.75 | 1.23 K | |
| CF | Canaccord Genuity Group Inc | 4.6731 | 0.0793 | 1.73 | 25.2 K | |
| WTE | Westshore Terminals Investment Corp | 3.2714 | 0.0552 | 1.72 | 179.2 K | |
| CJR-B | Corus Entertainment Inc | 7.169 | 0.1064 | 1.51 | 114.2 K | |
| MATR | Mattr Corp | 14.0291 | 0.2036 | 1.47 | 65.47 K | |
| ENGH | Enghouse Systems Ltd | 3.7134 | 0.0513 | 1.4 | 209.52 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5138 | 0.085 | 1.32 | 33.1 K | |
| MSV | Minco Silver Corp | 3.90 | 0.05 | 1.3 | 51.6 K | |
| CKI | Clarke Inc | 3.2032 | 0.0406 | 1.28 | 3.8 K | |
| UNC | United Corp Ltd | 3.2044 | 0.0395 | 1.25 | 1.03 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5213 | 0.0536 | 1.2 | 43.36 K | |
| EMA | Emera Incorporated | 7.5575 | 0.0894 | 1.2 | 179.16 K | |
| TOT | Total Energy Services Inc | 9.6272 | 0.112 | 1.18 | 15.56 K | |
| DSG | Descartes Sys | 4.30 | 0.05 | 1.18 | 29.47 K | |
| ACO-X | ATCO Ltd | 9.8518 | 0.111 | 1.14 | 74.38 K | |
| RVX | Resverlogix Corp | 6.40 | 0.0711 | 1.12 | 5.96 K | |
| KBL | Kbro Linen Inc | 5.885 | 0.0628 | 1.08 | 7.4 K | |
| LB | Laurentian Bank | 12.3027 | 0.1311 | 1.08 | 98.14 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0152 | 0.0418 | 1.05 | 3.23 K | |
| ESI | Ensign Energy Services Inc | 5.9679 | 0.0616 | 1.04 | 220.24 K | |
| IMO | Imperial Oil | 30.0862 | 0.3096 | 1.04 | 1.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.9536 | 0.0919 | 1.04 | 85.18 K | |
| CAS | Cascades Inc | 6.6256 | 0.0674 | 1.03 | 21.89 K | |
| NWC | The North West Company Inc | 4.9232 | 0.0494 | 1.01 | 2.75 K | |
| BTE | Baytex Energy Corp | 9.2612 | 0.0919 | 1 | 121.9 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1565 | 0.0302 | 0.97 | 33.09 K | |
| RUS | Russel Metals | 7.9903 | 0.0735 | 0.93 | 429.2 K | |
| BCE-PI | BCE Inc Pref AI | 9.1663 | 0.0824 | 0.91 | 5.07 K | |
| X | TMX Group Ltd | 5.6552 | 0.0507 | 0.9 | 1.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.4839 | 0.3375 | 0.88 | 285.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8413 | 0.0318 | 0.83 | 24.25 K | |
| AGF-B | AGF Management Limited | 7.5264 | 0.0575 | 0.77 | 449.69 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3701 | 0.0711 | 0.76 | 7.62 M | |
| TCL-A | Transcontinental Inc | 7.4329 | 0.0553 | 0.75 | 89.93 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7622 | 0.0416 | 0.73 | 14.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1199 | 32.1 B | 0.1114 | 1.85 | 2.73 K |
| LNWO | Light & Wonder, Inc. | 35.10 | 6.99 B | 0.28 | 0.8 | 375.2 K |
| BLFE | BioLife Sciences Inc | 10800.2695 | 318.35 K | 825.0205 | 8.27 | 5 |
| DKAM | Drinks Americas Holdings Ltd | 3562.5027 | 278.3 K | 375.0005 | 11.76 | 24 |
| PJET | Priority Aviation Inc | 31200.00 | 98.01 K | 2400.00 | 8.33 | 2 |
| ENDO | Thermic Sciences International | 9.00 | 58.79 K | 0.60 | 7.14 | 422 |
| KUBR | Kuber Resources Corporation | 3000.00 | 47.27 K | 340.00 | 12.78 | 188 |
| OOAG | OMDA Oil and Gas Inc | 5.30 | 32.33 K | 0.10 | 1.92 | 14.03 M |
| CIPI | Correlate Infrastructure Partners Inc | 16.80 | 31.31 K | 0.80 | 5 | 550 |
| MMMM | Quad M Solutions Inc | 60.00 | 21.74 K | 5.00 | 9.09 | 1 K |
| XDSL | mPhase Technologies Inc | 1380.00 | 16.8 K | 10.00 | 0.73 | 308 |
| MIHL | Montague International Holding Ltd | 51000.0117 | 12.63 K | 1000.0117 | 2 | 1 |
| CGNH | CardioGenics Holdings Inc | 3.10 | 9.61 K | 0.50 | 19.23 | 7.6 K |
| NPTH | Northern Potash Co | 10.11 | 9.1 K | 0.36 | 3.69 | 61.1 K |
| CBRI | CMTSU Liquidation Inc | 6.46 | 8.16 K | 0.06 | 0.94 | 184 K |
| CGIP | Celadon Group Inc | 16.268 | 5.66 K | 0.7795 | 5.03 | 748.08 K |
| CBKCQ | Christopher & Banks Corporation | 21.2389 | 3.86 K | 1.496 | 7.58 | 900.1 K |
| HDYNQ | Hyperdynamics Corporation | 27.20 | 3.56 K | 0.72 | 2.72 | 35.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 16.4634 | 785 | 0.2851 | 1.76 | 31.1 K |
| SPDC | Speed Commerce Inc | 71.36 | 603 | 1.12 | 1.59 | 15.24 K |
| SYNE | Synthesis Energy Systems Inc | 448.00 | 157 | 16.00 | 3.7 | 71 |
| PARD | Poniard Pharmaceuticals Inc | 302.3395 | 149 | 21.5956 | 7.69 | 209 |
| GNPG | Green Planet Group Inc | 7.60 | 5.27 | 226.18 | 1.52 K | |
| EVIO | EVIO Inc | 5400.00 | 1200.00 | 28.57 | 0 | |
| FRTD | Fortitude Group Inc | 37704.5469 | 3340.9102 | 9.72 | 1.36 M | |
| MGLG | Magellan Energy Ltd | 1250.00 | 50.00 | 4.17 | 100 | |
| NPHC | Nutra Pharma Corp | 10.00 | 0.40 | 4.17 | 2.51 K | |
| PLPL | Plandaí Biotechnology Inc | 520.0002 | 20.0002 | 4 | 173 | |
| FONU | FonU2 Inc | 744.00 | 24.00 | 3.33 | 14 | |
| ASFX | American Scientific Resources Incorporated | 218.00 | 6.00 | 2.83 | 9.55 K | |
| ARYC | Arrayit Corporation | 12.90 | 0.30 | 2.38 | 6.08 K | |
| HOKUQ | Hoku Corporation | 6.319 | 0.129 | 2.08 | 110.93 K | |
| RLBD | Real Brands Inc | 183.00 | 1.50 | 0.83 | 1.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 114.2857 | 35.7143 | 45.45 | 27 | |
| GLD | GoldON Resources Ltd | 6.25 | 1.50 | 31.58 | 17.4 K | |
| NIM | Nicola Mining Inc | 18.20 | 4.20 | 30 | 3.34 K | |
| CTH | CoTec Holdings Corp. | 490.00 | 90.00 | 22.5 | 19 | |
| EDM | EDM Resources Inc. | 17.00 | 3.00 | 21.43 | 22.39 K | |
| CBI | Colibri Resource Corporation | 17.25 | 3.00 | 21.05 | 1.5 K | |
| BEAR | Big Bear Gold Corp. | 12.00 | 2.00 | 20 | 4.1 K | |
| NL | Northern Lion Gold Corp | 23.36 | 3.84 | 19.67 | 20.57 K | |
| TWO | T2 Metals Corp. | 12.50 | 2.00 | 19.05 | 400 | |
| BRON | Bronco Resources Corp. | 108.00 | 16.00 | 17.39 | 33 | |
| LOD | Lode Gold Resources Inc. | 37.80 | 5.40 | 16.67 | 878 | |
| GNG | Golden Goliath Resources Ltd | 3.64 | 0.49 | 15.56 | 33.9 K | |
| GAMA | Gamma Resources Ltd. | 10.64 | 1.40 | 15.15 | 786 | |
| NQC | Nordique Critical Metals Inc. | 9.20 | 1.20 | 15 | 20.58 K | |
| CLM | Enduro Metals Corporation | 9.20 | 1.20 | 15 | 20.58 K | |
| HVG | Harvest Gold Corporation | 3.10 | 0.40 | 14.81 | 47.97 K | |
| MQM | Metalquest Mining Inc. | 12.1875 | 1.50 | 14.04 | 2.19 K | |
| FUSE | Fuse Cobalt Inc | 330.00 | 40.00 | 13.79 | 79 | |
| GRZ | Gold Reserve Inc | 6.5091 | 0.7522 | 13.07 | 327.06 K | |
| ALTA | Altamira Gold Corp | 8.10 | 0.90 | 12.5 | 5.18 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.60 | 12.5 | 7.52 K | |
| MBO | Mobio Technologies Inc | 10.80 | 1.20 | 12.5 | 1.44 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 3.50 | 12.28 | 104 K | |
| BTT | Bitterroot Resources Ltd | 5.90 | 0.60 | 11.32 | 47.78 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.60 | 11.11 | 3.75 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.30 | 10.71 | 300 | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 3.04 K | |
| OPW | Opawica Explorations Inc | 816.00 | 72.00 | 9.68 | 1.1 M | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | 0.6993 | 9.37 | 17.07 K | |
| CEL-H | Columbus Energy Limited | 21.60 | 1.80 | 9.09 | 17.21 K | |
| VIS | Visionstate Corp | 11.52 | 0.96 | 9.09 | 1.48 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 89.9995 | 7.4999 | 9.09 | 10 | |
| CGD | Carlin Gold Corporation | 3.90 | 0.30 | 8.33 | 7.1 K | |
| GPM | GPM Metals Inc | 3.12 | 0.24 | 8.33 | 94.54 K | |
| BM | BC Moly Ltd. | 6.70 | 0.50 | 8.06 | 5.32 K | |
| EMR | Emgold Mining Corporation | 700.00 | 50.00 | 7.69 | 46.9 K | |
| USS | Uniserve Communications Corporation | 77.6316 | 5.2632 | 7.27 | 124 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | 0.40 | 7.14 | 1.5 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 7.05 K | |
| BARU | Baru Gold Corp | 8.3229 | 0.4896 | 6.25 | 28 K | |
| MPH | Medicure Inc | 31.05 | 1.80 | 6.15 | 793.5 K | |
| CVV | CanAlaska Uranium Ltd | 6.6538 | 0.3857 | 6.15 | 419.7 K | |
| IFR | International Frontier Resources Corporation | 29.8286 | 1.7143 | 6.1 | 5.68 K | |
| MNC | Magnetic North Acquisition Corp | 10.4999 | 0.60 | 6.06 | 1.45 K | |
| SSE | Silver Spruce Resources Inc | 79.50 | 4.50 | 6 | 120 | |
| VAX | Vantex Resources Ltd | 10.00 | 0.50 | 5.26 | 2.96 K | |
| VMY-H | Voice Mobility International Inc | 20.00 | 1.00 | 5.26 | 764 | |
| GDX | Goldex Resources Corporation | 41.00 | 2.00 | 5.13 | 1.38 K | |
| EGT | Eguana Technologies Inc | 21.00 | 1.00 | 5 | 565 | |
| SYH | Skyharbour Resources Ltd | 8.40 | 0.40 | 5 | 721.29 K | |
| GAL | Galantas Gold Corporation | 11.50 | 0.50 | 4.55 | 11.83 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.70 | 0.24 | 4.4 | 41.87 K | |
| FCI | First Canadian Graphite Inc. | 3240.00 | 120.00 | 3.85 | 7 | |
| VLI | Vision Lithium Inc | 6.00 | 0.20 | 3.45 | 21.5 K | |
| ATOM | Atomic Minerals Corp | 278.9993 | 9.00 | 3.33 | 1 | |
| STRM | Storm Exploration Inc. | 29.7599 | 0.96 | 3.33 | 541 | |
| GSVR | Guanajuato Silver Company Ltd | 11.16 | 0.36 | 3.33 | 232.2 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 60.07 K | |
| JJ | Jackpot Digital Inc | 272.00 | 8.00 | 3.03 | 100 | |
| LUCA | Luca Mining Corp. | 89.60 | 2.56 | 2.94 | 4.34 K | |
| AMM | Almaden Minerals Ltd. | 3.50 | 0.10 | 2.94 | 166.7 K | |
| RET-A | Reitmans (Canada) Limited | 11.0739 | 0.3111 | 2.89 | 225.06 K | |
| EQTY | Equity Metals Corporation | 3.70 | 0.10 | 2.78 | 3.8 K | |
| MMM | Minco Capital Corp | 3.07 | 0.08 | 2.68 | 104.3 K | |
| JDN | Jayden Resources Inc | 46.20 | 1.20 | 2.67 | 1.29 K | |
| VVTM | VVT Med Inc. | 5443.9253 | 140.187 | 2.64 | 194 | |
| WGF | Wescan Goldfields Inc | 8.20 | 0.20 | 2.5 | 21.17 K | |
| BCU | Bell Copper Corporation | 4.25 | 0.10 | 2.41 | 44.5 K | |
| CMIL | Capella Minerals Limited | 45.15 | 1.05 | 2.38 | 46 | |
| BQE | BQE Water Inc | 137.00 | 3.00 | 2.24 | 401.6 K | |
| UGD | Unigold Inc | 4.60 | 0.10 | 2.22 | 7.65 K | |
| TGX | True North Gems Inc | 1440.00 | 30.00 | 2.13 | 9 | |
| SLG | PetroTal Corp | 23.1143 | 0.3985 | 1.75 | 123.1 K | |
| KCC | Kincora Copper Limited | 297.00 | 4.50 | 1.54 | 25.08 K | |
| TNX | TenX Protocols Inc. | 366.9759 | 4.05 | 1.12 | 0 | |
| GBU | Gabriel Resources Ltd | 25.30 | 0.20 | 0.8 | 856.27 K |