Gainers for 1 May 2006 from 00:00:00 until 23:59:59
Gainers for 1 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.5047 | 57.32 B | 0.5543 | 1.35 | 1.78 M |
| UEC | Uranium Energy | 4.40 | 6.28 B | 0.05 | 1.15 | 100.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.782 | 4.53 B | 1.2223 | 18.63 | 381.2 K |
| SEB | Seaboard Corporation | 1588.0287 | 4.08 B | 105.7404 | 7.13 | 7.2 K |
| NG | Novagold Resources Inc | 14.6549 | 3.83 B | 0.1899 | 1.31 | 856.8 K |
| NHC | National Healthcare Corp | 24.881 | 3.66 B | 0.1915 | 0.78 | 11 K |
| DNN | Denison Mines Corp | 3.5178 | 3.17 B | 0.0359 | 1.03 | 209.36 K |
| USAS | Americas Silver Corp | 40.80 | 1.82 B | 0.60 | 1.49 | 1.66 K |
| NAK | Northern Dynasty Minerals | 7.83 | 974.94 M | 0.17 | 2.22 | 566.7 K |
| REPX | Riley Exploration Permian Inc | 178.0844 | 828.13 M | 12.1847 | 7.34 | 41.49 K |
| OBE | Obsidian Energy Ltd | 108.7905 | 797.37 M | 1.7089 | 1.6 | 20.16 K |
| IDR | Idaho Strategic Resources | 9.38 | 517.04 M | 0.28 | 3.08 | 2.75 K |
| VGZ | Vista Gold Corp | 9.56 | 350.88 M | 0.55 | 6.1 | 423.8 K |
| GTE | Gran Tierra Energy Inc | 47.00 | 350.62 M | 2.00 | 4.44 | 5.71 K |
| FRD | Friedman Industries Inc | 6.2404 | 300.85 M | 0.2277 | 3.79 | 133.5 K |
| ELLO | Ellomay Capital Ltd | 7.6875 | 278.15 M | 0.2919 | 3.95 | 240 |
| LODE | Comstock Mining Inc | 605.00 | 267.21 M | 35.00 | 6.14 | 272 |
| USBC | USBC, Inc. | 7080.00 | 159.53 M | 240.00 | 3.51 | 6 |
| STXS | Stereotaxis Inc | 112.6131 | 141.47 M | 1.5015 | 1.35 | 25.62 K |
| EP | Empire Petroleum Corp | 10.6517 | 130.12 M | 4.6601 | 77.78 | 1.2 K |
| OPHC | Optimumbank Hlds | 1747.0133 | 117.39 M | 38.1215 | 2.23 | 25 |
| GLU | Gabelli Global Utility | 4.8242 | 114.93 M | 0.029 | 0.6 | 7.2 K |
| BDL | Flanigan's Enterprises | 8.2858 | 88.53 M | 0.0656 | 0.8 | 1.7 K |
| CVU | CPI Aerostructures | 7.82 | 71.42 M | 0.22 | 2.89 | 9.4 K |
| NNVC | Nanoviricides Inc | 150.50 | 33.91 M | 3.50 | 2.38 | 463 |
| JOB | General Employment Enterprises | 14.599 | 26.49 M | 0.178 | 1.23 | 2.31 K |
| CKX | Ckx Lands | 10.6615 | 23.1 M | 0.1736 | 1.66 | 1.7 K |
| UUU | Universal Security Instruments | 14.5375 | 19.38 M | 0.1389 | 0.96 | 52 K |
| BRN | Barnwell Industries | 22.7547 | 14.22 M | 0.3286 | 1.47 | 15.9 K |
| AIRI | Air Industries Group Inc | 4689.5957 | 11.88 M | 167.4854 | 3.7 | 5 |
| BGI | Birks Group Inc | 6.14 | 7.37 M | 0.04 | 0.66 | 4 K |
| PW | Power REIT | 6.4898 | 2.86 M | 0.0725 | 1.13 | 1.8 K |
| OGEN | Oragenics Inc | 226800.00 | 2.37 M | 3600.00 | 1.61 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.4373 | 0.0334 | 0.62 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.90 | 2.02 B | 0.90 | 1.43 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.9396 | 3.59 T | 0.0976 | 0.58 | 174.75 M |
| STX | Seagate Technology | 12.8568 | 192.65 B | 0.0674 | 0.53 | 5.44 M |
| GILD | Gilead Sciences Inc | 9.998 | 181.18 B | 0.0673 | 0.68 | 20.9 M |
| WDC | Western Digital Cp | 12.7899 | 141.34 B | 0.1443 | 1.14 | 6.49 M |
| ADP | Automatic Data Processing, Inc. | 20.938 | 111.56 B | 0.1462 | 0.7 | 4.21 M |
| INTU | Intuit Inc | 24.4082 | 100.39 B | 0.5031 | 2.1 | 4.33 M |
| WBD | Discovery Inc Series A | 15.01 | 71.58 B | 0.11 | 0.74 | 1.29 M |
| PCAR | Paccar Inc | 11.0929 | 68.97 B | 0.1521 | 1.39 | 3.96 M |
| HON | Honeywell International Inc. Common Stock | 24.7107 | 68.43 B | 0.3327 | 1.36 | 4.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.3766 | 61.88 B | 1.3285 | 3.4 | 4.68 M |
| GRMN | Garmin Ltd | 23.3718 | 56.86 B | 0.2834 | 1.23 | 1.99 M |
| MSTR | Strategy | 9.853 | 46.96 B | 0.479 | 5.11 | 6.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.746 | 45.72 B | 0.2372 | 1.1 | 71.4 K |
| TTWO | Take-Two Interactive Software | 17.1588 | 43.89 B | 0.11 | 0.65 | 712.93 K |
| ODFL | Old Dominion Freight Line Inc | 4.6099 | 42.94 B | 0.0439 | 0.96 | 2.2 M |
| ROP | Roper Industries | 42.6747 | 40.73 B | 0.4185 | 0.99 | 798.4 K |
| VOD | Vodafone Grp Plc ADR | 8.2633 | 36.88 B | 0.0589 | 0.72 | 1.7 M |
| ESLT | Elbit Systems Ltd | 17.7318 | 34.74 B | 0.6465 | 3.78 | 32.2 K |
| ACGL | Arch Capital Grp Ltd | 6.5411 | 33.91 B | 0.1225 | 1.91 | 4.02 M |
| STLD | Steel Dynamics Inc | 10.3907 | 32.78 B | 0.3037 | 3.01 | 4.81 M |
| BIIB | Biogen Inc | 45.43 | 32.03 B | 0.58 | 1.29 | 3.81 M |
| BIDU | Baidu Inc ADR | 5.926 | 31.62 B | 0.13 | 2.24 | 6.12 M |
| CASY | Casey's General Stor | 18.1432 | 30.93 B | 0.2509 | 1.4 | 519.68 K |
| JBHT | J B Hunt Transport | 19.4948 | 25.87 B | 0.1943 | 1.01 | 1.33 M |
| TSEM | Tower Semiconductor | 21.00 | 25.16 B | 0.30 | 1.45 | 6.22 K |
| UTHR | United Therapeutic | 30.685 | 22.01 B | 0.91 | 3.06 | 2.04 M |
| ENTG | Entegris Inc | 9.8618 | 21.95 B | 0.1149 | 1.18 | 882.12 K |
| SBAC | SBA Communications | 23.1831 | 19.37 B | 0.1376 | 0.6 | 593.5 K |
| VTRS | Viatris Inc | 17.6693 | 18.75 B | 0.2316 | 1.33 | 1.06 M |
| LNT | Alliant Energy Corp | 7.9505 | 17.6 B | 0.0789 | 1 | 1.31 M |
| GEN | Gen Digital Inc | 5.9902 | 17.32 B | 0.1358 | 2.32 | 12.04 M |
| CHRW | C.H. Robinson Ww | 29.4659 | 16.55 B | 0.5541 | 1.92 | 1.31 M |
| AKAM | Akamai Technologies | 35.18 | 15.87 B | 1.49 | 4.42 | 3.55 M |
| PNFP | Pinnacle Finl Ptnrs | 25.2258 | 15.45 B | 0.1575 | 0.63 | 57.81 K |
| APA | Apa Corp | 51.164 | 15.03 B | 0.626 | 1.24 | 3.6 M |
| CHKP | Check Point Software | 19.51 | 13.33 B | 0.14 | 0.72 | 1.86 M |
| ICLR | Icon Plc | 13.9125 | 13.29 B | 0.285 | 2.09 | 263.51 K |
| HAS | Hasbro Inc | 10.8077 | 13.19 B | 0.0817 | 0.76 | 1.31 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.3401 | 11.58 B | 0.1965 | 1.22 | 4.91 M |
| ALGN | Align Technology | 8.89 | 11.22 B | 0.10 | 1.14 | 662 K |
| LFUS | Littelfuse Inc | 27.8417 | 10.47 B | 0.3491 | 1.27 | 102.22 K |
| SANM | Sanmina Corp | 32.04 | 10.12 B | 0.90 | 2.89 | 1.93 M |
| SWKS | Skyworks Solutions | 5.6931 | 10.1 B | 0.0552 | 0.98 | 2.8 M |
| MTCH | Match Group Inc | 6.6847 | 9.53 B | 0.0346 | 0.52 | 15.85 M |
| TTEK | Tetra Tech Inc | 3.5656 | 9.47 B | 0.0327 | 0.93 | 1.48 M |
| AAL | American Airlines Group | 41.1789 | 9.15 B | 0.3959 | 0.97 | 996.1 K |
| IDCC | Interdigital Inc | 19.2264 | 8.84 B | 0.1432 | 0.75 | 669.41 K |
| SNEX | Stonex Group Inc | 3.1407 | 8.26 B | 0.1392 | 4.64 | 170.1 K |
| RIOT | Riot Blockchain Inc | 385.2468 | 7.44 B | 2.1403 | 0.56 | 241 |
| GGAL | Grupo Fin Galicia ADR | 5.3899 | 7.02 B | 0.0513 | 0.96 | 39.7 K |
| CPB | Campbell Soup Company | 17.3998 | 7 B | 0.2087 | 1.21 | 864.5 K |
| CAMT | Camtek Ltd | 5.6589 | 6.85 B | 0.2226 | 4.09 | 57.58 K |
| CHDN | Churchill Downs IN | 5.5805 | 6.53 B | 0.1896 | 3.52 | 189.26 K |
| LKQ | LKQ Corp | 4.7541 | 6.52 B | 0.0778 | 1.66 | 562.01 K |
| WFRD | Weatherford International Plc | 52.9395 | 6.49 B | 1.4589 | 2.83 | 3.01 M |
| DOX | Amdocs Ltd Ord | 29.2112 | 6.41 B | 0.1718 | 0.59 | 1.57 M |
| PLXS | Plexus Cp | 44.54 | 6.4 B | 0.98 | 2.25 | 1.47 M |
| CACC | Credit Acceptance | 24.91 | 6.29 B | 0.41 | 1.67 | 70.1 K |
| CZR | Caesars Entertainment Inc | 10.01 | 6.06 B | 0.16 | 1.62 | 80.36 K |
| HWC | Hancock Whitney Corp | 28.9719 | 6.05 B | 0.4472 | 1.57 | 131.7 K |
| OTEX | Open Text Cp | 3.4234 | 5.99 B | 0.0208 | 0.61 | 1.2 M |
| CWST | Casella Waste Sys | 15.68 | 5.86 B | 0.13 | 0.84 | 207.85 K |
| BCPC | Balchem Cp | 9.3676 | 5.78 B | 0.0763 | 0.82 | 92.25 K |
| NXST | Nexstar Media Group Inc | 4.2716 | 5.73 B | 0.073 | 1.74 | 46.8 K |
| LGND | Ligand Pharm | 32.1543 | 5.71 B | 0.7686 | 2.45 | 139.73 K |
| ACAD | Acadia Pharmaceutica | 11.90 | 5.08 B | 0.33 | 2.85 | 523.22 K |
| UFPI | Universal Forest Prd | 20.7865 | 4.9 B | 0.358 | 1.75 | 754.2 K |
| MEOH | Methanex Cp | 14.0658 | 4.65 B | 0.2683 | 1.94 | 223.8 K |
| PTEN | Patterson-Uti Energy | 23.3222 | 4.49 B | 0.8071 | 3.58 | 2.83 M |
| SLGN | Silgan Holdings | 8.4539 | 4.48 B | 0.0498 | 0.59 | 831.6 K |
| CVCO | Cavco Inds Inc | 46.50 | 4.48 B | 1.23 | 2.72 | 59.4 K |
| CENX | Century Aluminum C | 48.57 | 4.35 B | 0.96 | 2.02 | 542.28 K |
| MAT | Mattel Inc | 10.1145 | 4.15 B | 0.2261 | 2.29 | 2.32 M |
| SKYW | Skywest Inc | 20.8444 | 4.01 B | 0.3478 | 1.7 | 805.19 K |
| IPAR | Inter Parfums Inc | 8.9337 | 3.7 B | 0.0748 | 0.84 | 77.26 K |
| UCTT | Ultra Clean Holdings | 9.20 | 3.43 B | 0.26 | 2.91 | 175.31 K |
| USLM | U S Lime & Mineral | 5.7347 | 3.41 B | 0.2781 | 5.1 | 35 K |
| ARLP | Alliance Resource Pt | 4.289 | 3.38 B | 0.1085 | 2.6 | 312.04 K |
| AEHR | Aehr Test Systems | 5.85 | 3.32 B | 0.049 | 0.84 | 16.57 K |
| PLUG | Plug Power Inc | 60.80 | 3.17 B | 0.80 | 1.33 | 114.31 K |
| CLDX | Celldex Therapeutics | 349.20 | 3.17 B | 28.80 | 8.99 | 3.52 K |
| HOVNP | Hovnanian Entr Dep A | 13.0522 | 3.11 B | 0.2037 | 1.59 | 3.75 K |
| FIZZ | Natl Beverage Cp | 3.0139 | 3.03 B | 0.0214 | 0.72 | 462 K |
| DXPE | Dxp Enterprise | 23.085 | 2.95 B | 3.035 | 15.14 | 2.74 M |
| VECO | Veeco Instrument | 24.26 | 2.92 B | 0.31 | 1.29 | 383.87 K |
| PPLI | People Incorporated | 4.1969 | 2.86 B | 0.0217 | 0.52 | 25.33 M |
| PATK | Patrick Inds Inc | 3.2259 | 2.68 B | 0.0338 | 1.06 | 4.72 K |
| NWL | Newell Rubbermaid Inc | 14.1763 | 2.59 B | 0.1332 | 0.95 | 2.61 M |
| HURN | Huron Consulting | 36.05 | 2.57 B | 0.50 | 1.41 | 278.3 K |
| SYBT | Stock Yards Bancorp | 10.1331 | 2.55 B | 0.2413 | 2.44 | 23.36 K |
| HLIO | Helios Technologies Inc | 7.2546 | 2.51 B | 0.145 | 2.04 | 198.9 K |
| PENN | Penn Natl Gaming Inc | 8.3055 | 2.5 B | 0.1206 | 1.47 | 1.3 M |
| HWKN | Hawkins Inc | 4.6914 | 2.48 B | 0.0439 | 0.94 | 26.25 K |
| BCRX | Biocryst Pharma Inc | 16.12 | 2.44 B | 0.57 | 3.67 | 1.22 M |
| UFPT | U F P Tech Inc | 3.44 | 2.39 B | 0.03 | 0.88 | 5.9 K |
| ANDE | Andersons Inc | 27.3546 | 2.31 B | 2.1469 | 8.52 | 1.79 M |
| MCRI | Monarch Casino | 28.5122 | 2.26 B | 0.3666 | 1.3 | 105.5 K |
| TILE | Interface Inc | 11.3334 | 2.25 B | 0.1735 | 1.55 | 671.7 K |
| VCEL | Vericel Corproation | 244.80 | 2.19 B | 4.80 | 2 | 7.39 K |
| CMPR | Cimpress N.V. Ord | 32.49 | 2.13 B | 0.51 | 1.59 | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.60 | 1.06 T | 0.56 | 0.95 | 805 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89650.00 | 1.06 T | 650.00 | 0.73 | 420 |
| WMT | Walmart Stores | 10.2068 | 816.89 B | 0.20 | 2 | 55.64 M |
| XOM | Exxon Mobil Corporation | 34.937 | 678.92 B | 0.1873 | 0.54 | 19.77 M |
| HD | Home Depot | 24.5037 | 350.07 B | 0.3687 | 1.53 | 10.23 M |
| NVS | Novartis Ag ADR | 25.45 | 301.95 B | 0.306 | 1.22 | 1.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.70 | 257.7 B | 0.57 | 0.84 | 891.3 K |
| BHP | BHP Billiton Ltd ADR | 15.7877 | 246.49 B | 0.3358 | 2.17 | 2.11 M |
| NVO | Novo Nordisk A/S ADR | 4.9625 | 204.77 B | 0.0253 | 0.51 | 25.9 K |
| TTE | Totalenergies Se ADR | 12.8243 | 199.3 B | 0.0766 | 0.6 | 1.06 M |
| APH | Amphenol Corp | 3.166 | 193.59 B | 0.0229 | 0.73 | 10.76 M |
| TD | Toronto Dominion Bank | 11.7901 | 193.54 B | 0.0775 | 0.66 | 141.4 K |
| UNP | Union Pacific Corp | 15.329 | 183 B | 0.1827 | 1.21 | 7.16 M |
| SCCO | Southern Copper Corp | 6.6483 | 182.38 B | 0.0632 | 0.96 | 7.26 M |
| DE | Deere & Company | 30.2386 | 175.79 B | 0.29 | 0.97 | 6.06 M |
| RIO | Rio Tinto Plc ADR | 16.4385 | 171.31 B | 0.29 | 1.8 | 1.09 M |
| COP | ConocoPhillips | 26.5888 | 162.02 B | 0.353 | 1.35 | 10.93 M |
| LMT | Lockheed Martin Corp | 43.1871 | 130.07 B | 0.6059 | 1.42 | 1.98 M |
| PH | Parker-Hannifin Corp | 39.2247 | 126.31 B | 0.5253 | 1.36 | 1.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3715 | 123.41 B | 0.0543 | 1.02 | 8.83 M |
| LOW | Lowe's Companies | 22.5622 | 121.09 B | 0.1775 | 0.79 | 7.05 M |
| CVS | CVS Corp | 19.5321 | 118.97 B | 0.098 | 0.5 | 5.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5861 | 117.9 B | 0.0834 | 0.88 | 2.55 M |
| BP | BP Plc ADR | 25.823 | 115.27 B | 0.2361 | 0.92 | 2.9 M |
| ACN | Accenture Plc | 20.4198 | 113.38 B | 0.2771 | 1.38 | 1.98 M |
| IBN | Icici Bank Ltd ADR | 4.0338 | 107.64 B | 0.1677 | 4.34 | 12.53 M |
| FCX | Freeport-Mcmoran Inc | 21.2981 | 107.32 B | 0.2574 | 1.22 | 6.58 M |
| CM | Canadian Imperial Bank of Commerce | 11.9893 | 106.33 B | 0.0757 | 0.64 | 37.6 K |
| CNQ | Canadian Natural Resources | 8.0225 | 105.96 B | 0.1311 | 1.66 | 4.61 M |
| GD | General Dynamics Corp | 42.4618 | 103.97 B | 0.4482 | 1.07 | 1.55 M |
| EQNR | Equinor ASA ADR | 12.6528 | 101.78 B | 0.1639 | 1.31 | 422.2 K |
| VLO | Valero Energy Corp | 37.6672 | 100.45 B | 0.6911 | 1.87 | 9.15 M |
| TT | Trane Technologies Plc | 19.8974 | 99.77 B | 0.3354 | 1.71 | 3.5 M |
| BN | Brookfield Corporation | 4.0674 | 93.12 B | 0.0251 | 0.62 | 3.52 M |
| EMR | Emerson Electric Company | 24.798 | 87.72 B | 0.1365 | 0.55 | 2.35 M |
| ELV | Elevance Health Inc | 56.9328 | 86.86 B | 0.5401 | 0.96 | 4.69 M |
| JCI | Johnson Controls Intl | 3.3142 | 86.65 B | 0.0336 | 1.02 | 1.48 M |
| WMB | Williams Companies | 7.5526 | 86.22 B | 0.0513 | 0.68 | 4.47 M |
| CP | Canadian Pacific Railway | 8.5018 | 85 B | 0.0792 | 0.94 | 2 M |
| SHW | Sherwin-Williams Company | 13.2529 | 84.14 B | 0.1822 | 1.39 | 2.79 M |
| AMT | American Tower Corp | 25.2995 | 81.92 B | 0.5934 | 2.4 | 3.57 M |
| E | Eni S.P.A. ADR | 17.4885 | 81.53 B | 0.1136 | 0.65 | 221.9 K |
| EOG | Eog Resources | 25.083 | 81.52 B | 0.5519 | 2.25 | 5.78 M |
| CMI | Cummins Inc | 17.4219 | 80.9 B | 0.524 | 3.1 | 9.12 M |
| SU | Suncor Energy Inc | 25.5867 | 80.79 B | 0.5204 | 2.08 | 4.99 M |
| SLB | Schlumberger N.V. | 46.2941 | 79.95 B | 1.3078 | 2.91 | 8.39 M |
| NSC | Norfolk Southern Corp | 34.9015 | 78.77 B | 0.6034 | 1.76 | 2.3 M |
| CNI | Canadian National Railway | 15.9998 | 78.54 B | 0.3383 | 2.16 | 1.46 M |
| NOC | Northrop Grumman Corp | 39.7072 | 78.28 B | 0.2126 | 0.54 | 1.79 M |
| TDG | Transdigm Group Inc | 9.0865 | 67.14 B | 0.1482 | 1.66 | 151 K |
| VALE | Vale S.A. ADR | 4.5538 | 62.09 B | 0.1213 | 2.74 | 8.53 M |
| GWW | W.W. Grainger | 55.9417 | 61.81 B | 0.7038 | 1.27 | 566.1 K |
| OXY | Occidental Petroleum Corp | 29.6361 | 61.28 B | 0.4404 | 1.51 | 6.16 M |
| NUE | Nucor Corp | 32.3884 | 55.27 B | 1.7058 | 5.56 | 7.07 M |
| MT | Arcelormittal ADR | 52.6713 | 54.44 B | 0.5009 | 0.96 | 216.85 K |
| DVN | Devon Energy Corp | 37.5405 | 54.01 B | 0.4139 | 1.11 | 3.32 M |
| WAB | Wabtec Corp | 17.2205 | 50.26 B | 0.2874 | 1.7 | 651.8 K |
| HEI | Heico Corp | 6.3004 | 49.61 B | 0.1131 | 1.83 | 279.9 K |
| TRI | Thomson Reuters Corp | 22.3345 | 47.01 B | 0.2435 | 1.1 | 68.76 K |
| WDS | Woodside Energy Group Ltd | 17.3797 | 45.04 B | 0.4496 | 2.66 | 4.2 K |
| A | Agilent Technologies | 23.1081 | 44.91 B | 0.1968 | 0.86 | 2.98 M |
| CCJ | Cameco Corp | 33.3198 | 44.65 B | 0.9089 | 2.8 | 2.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.0575 | 43.51 B | 1.2639 | 3.98 | 13.09 M |
| HMC | Honda Motor Company ADR | 18.175 | 43.3 B | 0.1324 | 0.73 | 743.9 K |
| WCN | Waste Connections Inc | 6.245 | 42.62 B | 0.0372 | 0.6 | 2.01 M |
| LYV | Live Nation Entertainment | 19.41 | 42.36 B | 0.41 | 2.16 | 207.5 K |
| KGC | Kinross Gold Corp | 10.7111 | 38.86 B | 0.189 | 1.8 | 2.37 M |
| ADM | Archer Daniels Midland | 23.1604 | 38.7 B | 1.0118 | 4.57 | 7.86 M |
| HEI-A | HEICO Corporation | 5.2811 | 36.47 B | 0.1393 | 2.71 | 213.62 K |
| VMC | Vulcan Materials Company | 66.7474 | 35.77 B | 0.5763 | 0.87 | 814.8 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.4438 | 35.14 B | 0.3783 | 1.71 | 45.2 K |
| TECK | Teck Resources Ltd | 24.3599 | 33.95 B | 0.49 | 2.05 | 33.8 K |
| CCI | Crown Castle International Corp | 20.9012 | 33 B | 0.3421 | 1.66 | 1.57 M |
| MLM | Martin Marietta Materials | 85.9249 | 32.13 B | 1.4952 | 1.77 | 708.2 K |
| FTI | Technipfmc Plc | 8.8423 | 30.37 B | 0.1793 | 2.07 | 632 K |
| BAP | Credicorp Ltd | 16.337 | 30.11 B | 0.2082 | 1.29 | 55.27 K |
| HAL | Halliburton Company | 29.0421 | 29.44 B | 0.529 | 1.86 | 6.15 M |
| ATI | Allegheny Technologies Inc | 58.5366 | 28.19 B | 1.0447 | 1.82 | 2.25 M |
| WSM | Williams-Sonoma | 13.4844 | 27.97 B | 0.2373 | 1.79 | 1.48 M |
| HPQ | HP Inc | 9.0329 | 27.17 B | 0.0471 | 0.52 | 17.79 M |
| WST | West Pharmaceutical Services | 15.212 | 24.85 B | 0.1605 | 1.07 | 1.08 M |
| CRS | Carpenter Technology Corp | 44.4058 | 24.46 B | 2.2269 | 5.28 | 1.33 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 18.9352 | 23.59 B | 0.2209 | 1.18 | 136.7 K |
| STE | Steris Corp | 16.9406 | 23.2 B | 0.1748 | 1.04 | 563.7 K |
| RL | Ralph Lauren Corp | 46.5889 | 22.2 B | 0.3503 | 0.76 | 447.4 K |
| BG | Bunge Ltd | 36.6928 | 21.73 B | 2.1983 | 6.37 | 2.64 M |
| IFF | International Flavors & Fragrances | 22.6212 | 21.5 B | 0.159 | 0.71 | 404.2 K |
| MTZ | Mastec Inc | 12.56 | 21.38 B | 0.23 | 1.87 | 518.4 K |
| GIS | General Mills | 13.0596 | 21.37 B | 0.1724 | 1.34 | 3.71 M |
| BCH | Banco DE Chile ADR | 4.1499 | 21.31 B | 0.0304 | 0.74 | 9.79 K |
| TSN | Tyson Foods | 10.2442 | 20.57 B | 0.0766 | 0.75 | 3.57 M |
| YPF | Ypf Sociedad Anonima ADR | 29.3793 | 20.07 B | 0.7166 | 2.5 | 4.5 K |
| RS | Reliance Steel & Aluminum Company | 32.1227 | 19.8 B | 0.3783 | 1.19 | 960.6 K |
| LUV | Southwest Airlines Company | 13.9988 | 19.75 B | 0.1621 | 1.17 | 4.28 M |
| CNH | CNH Industrial N.V. | 4.6624 | 19.09 B | 0.2476 | 5.61 | 764.07 K |
| DD | Du Pont De.Nemours Inc | 13.6241 | 18.68 B | 0.3497 | 2.63 | 16.84 M |
| OVV | Ovintiv Inc | 84.124 | 18.48 B | 0.9965 | 1.2 | 495.62 K |
| JLL | Jones Lang Lasalle Inc | 78.0908 | 17.82 B | 0.4671 | 0.6 | 417.2 K |
| J | Jacobs Engineering Group Inc | 32.0077 | 17.57 B | 0.7188 | 2.3 | 1.69 M |
| PKX | Posco ADR | 37.1665 | 17.34 B | 0.5047 | 1.38 | 582.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OCG | Outcrop Silver & Gold Corp | 20.00 | 1.60 | 8.7 | 73.05 K | |
| SGY | Surge Energy Inc | 67.2925 | 5.2151 | 8.4 | 2.93 K | |
| HWX | Headwater Exploration Inc | 4.852 | 0.3669 | 8.18 | 1.34 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6032 | 0.3175 | 7.41 | 59.76 K | |
| WCP | Whitecap Resources Inc | 5.5528 | 0.3765 | 7.27 | 2.88 K | |
| III | Imperial Metals Corp | 5.035 | 0.335 | 7.13 | 174.68 K | |
| ATX | ATEX Resources Inc. | 183.00 | 12.00 | 7.02 | 2.39 K | |
| VGZ | Vista Gold Corp | 10.78 | 0.68 | 6.73 | 35.52 K | |
| TXP | Touchstone Exploration Inc | 16.335 | 1.0037 | 6.55 | 141.09 K | |
| TAL | Petrotal Corp | 164.8795 | 10.0362 | 6.48 | 4.19 K | |
| LAM | Laramide Resources Ltd | 8.24 | 0.50 | 6.46 | 190.8 K | |
| HBP | Helix Biopharm | 15.90 | 0.90 | 6 | 120 | |
| EFR | Energy Fuels Inc | 28.50 | 1.50 | 5.56 | 4.17 K | |
| SEA | Seabridge Gold Inc | 9.3173 | 0.4755 | 5.38 | 75.12 K | |
| HBM | Hudbay Minerals Inc | 12.6672 | 0.6425 | 5.34 | 3.2 M | |
| E | Enterprise Group Inc | 7.17 | 0.33 | 4.82 | 50.37 K | |
| ALS | Altius Minerals Corp | 5.3383 | 0.2423 | 4.75 | 77.34 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.49 | 0.19 | 4.42 | 30.6 K | |
| PSI | Pason Systems Inc | 9.0002 | 0.3705 | 4.29 | 130.57 K | |
| TC | Tucows Inc | 3.96 | 0.16 | 4.21 | 800 | |
| BLDP | Ballard Power Systems Inc | 11.22 | 0.42 | 3.89 | 260.66 K | |
| WPRT | Westport Fuel Systems Inc | 37.45 | 1.40 | 3.88 | 3.26 K | |
| FM | First Quantum Minerals Ltd | 10.205 | 0.3361 | 3.41 | 453.01 K | |
| CCL-B | CCL Industries Inc | 4.6288 | 0.1496 | 3.34 | 328.6 K | |
| GSY | Goeasy Ltd | 8.5839 | 0.2682 | 3.23 | 1.07 K | |
| ELD | Eldorado Gold | 28.9411 | 0.8653 | 3.08 | 2.61 M | |
| CAS | Cascades Inc | 6.5302 | 0.1853 | 2.92 | 63.5 K | |
| EMP-A | Empire Company Limited | 10.6079 | 0.2989 | 2.9 | 114.9 K | |
| LUN | Lundin Mining Corp | 9.489 | 0.2486 | 2.69 | 125.7 K | |
| RUS | Russel Metals | 7.8433 | 0.2051 | 2.69 | 174.7 K | |
| PBL | Pollard Banknote Ltd | 4.705 | 0.1147 | 2.5 | 27.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8852 | 0.1654 | 2.46 | 4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6283 | 0.1317 | 2.4 | 215.35 K | |
| K | Kinross Gold Corp | 11.9943 | 0.2747 | 2.34 | 2.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.164 | 0.0721 | 2.33 | 226.7 K | |
| CCO | Cameco Corp | 37.2283 | 0.8243 | 2.26 | 951.52 K | |
| MAL | Magellan Aero | 11.9694 | 0.2643 | 2.26 | 46.45 K | |
| BCE-PF | BCE Inc Pref AF | 9.0725 | 0.1985 | 2.24 | 16.92 K | |
| IMG | Iamgold Corp | 9.8006 | 0.2082 | 2.17 | 570.99 K | |
| ESI | Ensign Energy Services Inc | 5.9051 | 0.1246 | 2.16 | 374.53 K | |
| BTE | Baytex Energy Corp | 9.9471 | 0.2039 | 2.09 | 309.97 K | |
| TCW | Trican Well | 16.2603 | 0.3264 | 2.05 | 191.88 K | |
| DIAM | Star Diamond Corp | 6.53 | 0.13 | 2.03 | 265.5 K | |
| BLX | Boralex Inc | 6.0397 | 0.1196 | 2.02 | 16.3 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | 0.8272 | 1.96 | 393 | |
| CNR | Canadian National Railway Co. | 17.8251 | 0.3384 | 1.94 | 1.6 M | |
| OBE | Obsidian Energy Ltd | 308.70 | 5.81 | 1.92 | 1.15 M | |
| CJT | Cargojet Inc | 3.3872 | 0.0623 | 1.87 | 14.45 K | |
| AG | First Majestic Silver Corp | 5.9204 | 0.1086 | 1.87 | 639.19 K | |
| MCB | Mccoy Global Inc | 5.725 | 0.1029 | 1.83 | 9.9 K | |
| CJR-B | Corus Entertainment Inc | 7.4408 | 0.128 | 1.75 | 189.2 K | |
| VET | Vermilion Energy Inc | 12.165 | 0.2063 | 1.73 | 119.8 K | |
| TCL-A | Transcontinental Inc | 8.0047 | 0.1334 | 1.69 | 52.61 K | |
| ELF | E-L Financial | 3.3936 | 0.0561 | 1.68 | 587 | |
| QBR-B | Quebecor Inc | 5.1279 | 0.0844 | 1.67 | 231.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.17 | 0.0514 | 1.65 | 3.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.32 | 0.07 | 1.65 | 70.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.68 | 0.14 | 1.64 | 216.9 K | |
| MDI | Major Drilling Grp | 7.5527 | 0.1166 | 1.57 | 47.39 K | |
| GDC | Genesis Land J | 4.8249 | 0.0743 | 1.56 | 286.14 K | |
| RVX | Resverlogix Corp | 5.8667 | 0.0889 | 1.54 | 16.19 K | |
| SU | Suncor Energy Inc | 28.4066 | 0.4181 | 1.49 | 2.69 M | |
| BIR | Birchcliff Energy Ltd | 4.4988 | 0.0643 | 1.45 | 254.2 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | 0.1816 | 1.45 | 25.71 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6054 | 0.0512 | 1.44 | 10.8 K | |
| PNP | Pinetree Capital Ltd | 968.50 | 13.50 | 1.41 | 1.65 K | |
| CGY | Calian Group Ltd | 4.7696 | 0.0657 | 1.4 | 5.61 K | |
| TECK-B | Teck Resources Limited | 27.4712 | 0.3657 | 1.35 | 2.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3154 | 0.1231 | 1.34 | 6.6 M | |
| ABX | Barrick Mining Corp | 24.2066 | 0.3162 | 1.32 | 1.97 M | |
| CF | Canaccord Genuity Group Inc | 5.0699 | 0.0661 | 1.32 | 24.9 K | |
| BCE-PE | Bce Inc Pref E | 9.653 | 0.125 | 1.31 | 360 | |
| JAG | Jaguar Mining Inc | 4468.3936 | 57.7104 | 1.31 | 29.82 K | |
| MX | Methanex Corp | 15.6516 | 0.1998 | 1.29 | 428.49 K | |
| EDR | Endeavour Silver Corp | 4.3183 | 0.0546 | 1.28 | 459.61 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1553 | 0.102 | 1.27 | 2.12 K | |
| TA | Transalta Corp | 11.2831 | 0.1383 | 1.24 | 327.59 K | |
| IAG | IA Financial Corp Inc | 18.0918 | 0.2196 | 1.23 | 150.5 K | |
| AGF-B | AGF Management Limited | 7.5536 | 0.0877 | 1.17 | 57.52 K | |
| NG | Novagold Res Inc | 14.5841 | 0.1692 | 1.17 | 149.7 K | |
| DII-B | Dorel Industries Inc | 8.7777 | 0.1014 | 1.17 | 60.24 K | |
| AAV | Advantage Oil & Gas Ltd | 14.321 | 0.1642 | 1.16 | 190.63 K | |
| MATR | Mattr Corp | 14.7128 | 0.1673 | 1.15 | 54.18 K | |
| ATS | Ats Corp | 18.02 | 0.20 | 1.12 | 126.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.5699 | 0.0832 | 1.11 | 5 K | |
| RCI-B | Rogers Communications Inc | 12.0336 | 0.1306 | 1.1 | 1.23 M | |
| PD | Precision Drilling Corp | 802.00 | 8.00 | 1.01 | 183.11 K | |
| ONEX | Onex Corp | 20.5659 | 0.2029 | 1 | 141.92 K | |
| DPM | Dundee Precious Metals Inc | 12.4831 | 0.1227 | 0.99 | 47 K | |
| LGD | Liberty Gold Corp | 28.68 | 0.28 | 0.99 | 40.86 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5327 | 0.0826 | 0.98 | 3.28 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9812 | 0.0861 | 0.97 | 1.88 K | |
| AFN | Ag Growth International Inc | 6.3455 | 0.0577 | 0.92 | 27.2 K | |
| CTC | Canadian Tire Corp Ltd | 93.6527 | 0.8156 | 0.88 | 271 | |
| MXG | Maxim Power Corp | 5.3812 | 0.0453 | 0.85 | 10.2 K | |
| BOS | Airboss America J | 3.0326 | 0.0241 | 0.8 | 24.1 K | |
| BCE-PG | Bce Inc Pref G | 9.0458 | 0.0716 | 0.8 | 1.35 K | |
| BN | Brookfield Corporation | 4.9401 | 0.0389 | 0.79 | 2.82 M | |
| SJ | Stella Jones Inc | 3.7598 | 0.0294 | 0.79 | 5.6 K | |
| OVV | Ovintiv Inc | 91.5163 | 0.715 | 0.79 | 270.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 38.83 | 6.99 B | 0.74 | 1.94 | 1 M |
| KLNG | Koil Energy Solutions Inc. | 30.00 | 36.59 M | 2.00 | 7.14 | 35 |
| GGII | Green Globe International Inc | 1620.00 | 6.66 M | 219.9998 | 15.71 | 0 |
| HEWA | Healthwarehouse.Com | 4.20 | 6.26 M | 0.20 | 5 | 820 |
| NEOM | NeoMedia Technologies Inc | 348.00 | 508.84 K | 33.00 | 10.48 | 2.9 K |
| RIGH | Bud Genius Inc | 3125.00 | 158.56 K | 625.00 | 25 | 0 |
| SWYDF | Stornoway Diamond Corporation | 4.86 | 92.66 K | 0.14 | 2.97 | 33.5 K |
| KUBR | Kuber Resources Corporation | 5000.00 | 47.27 K | 1000.00 | 25 | 1.07 K |
| REDFY | Rediff.com India Limited | 19.68 | 36.2 K | 0.38 | 1.97 | 174.28 K |
| OOAG | OMDA Oil and Gas Inc | 8.00 | 32.33 K | 0.60 | 8.11 | 12.82 M |
| CIPI | Correlate Infrastructure Partners Inc | 16.20 | 31.31 K | 2.40 | 17.39 | 25 |
| ITKH | iTeknik Holding Corporation | 40.00 | 23.31 K | 2.50 | 6.67 | 5.14 K |
| NPTH | Northern Potash Co | 11.61 | 9.1 K | 0.58 | 5.26 | 14.7 K |
| SGMD | Sugarmade Inc | 5.00 | 6.6 K | 4.00 | 400 | 0 |
| HDYNQ | Hyperdynamics Corporation | 26.24 | 3.56 K | 0.32 | 1.23 | 9.19 K |
| SIMPQ | Simply Inc | 1712.50 | 1.55 K | 95.00 | 5.87 | 2.11 K |
| PRXIQ | Premier Exhibitions Inc | 40.70 | 491 | 0.70 | 1.75 | 7.1 K |
| YVRLF | Liquid Media Group Ltd. | 382.00 | 482 | 107.00 | 38.91 | 22.4 K |
| ICOA | ICOA Inc | 114.50 | 60 | 19.50 | 20.53 | 298 |
| PSWW | Principal Solar Inc | 3.20 | 20 | 0.80 | 33.33 | 500 |
| HIMR | Hollund Industrial Marine Inc | 1000000.00 | 333333.3125 | 50 | 0 | |
| IDGC | ID Global Corporation | 568.8912 | 142.224 | 33.33 | 205 | |
| AUCM | AuctionCities.com Inc | 30.00 | 3.00 | 11.11 | 476 | |
| UCSO | United Consortium Ltd | 5.50 | 0.50 | 10 | 600 | |
| FRTD | Fortitude Group Inc | 30545.4551 | 1909.0918 | 6.67 | 73.72 K | |
| FWDG | FutureWorld Corp | 8.50 | 0.50 | 6.25 | 347.38 K | |
| WLSI | Wellstar International Inc | 26.00 | 1.00 | 4 | 13.8 K | |
| NPHC | Nutra Pharma Corp | 8.40 | 0.20 | 2.44 | 291 | |
| ACUS | Acusphere Inc | 59.40 | 1.10 | 1.89 | 11.16 K | |
| NKRSF | Niko Resources Ltd | 64.8907 | 0.7585 | 1.18 | 115.48 K | |
| BAJFF | Camrova Resources Inc | 28.86 | 0.26 | 0.91 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 33.00 | 9.00 | 37.5 | 3 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 1.00 | 33.33 | 1.1 K | |
| BEAR | Big Bear Gold Corp. | 25.00 | 6.00 | 31.58 | 55.53 K | |
| AWM | Angel Wing Metals Inc | 10.56 | 1.92 | 22.22 | 1.73 K | |
| PINK | Perimeter Medical Imaging AI Inc | 7.80 | 0.96 | 14.04 | 28.43 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 297.00 | 36.00 | 13.79 | 62.48 K | |
| KIP | Kiplin Metals Inc | 405.00 | 48.60 | 13.64 | 16 K | |
| SIEN | Sienna Resources Inc. | 102.00 | 12.00 | 13.33 | 1.63 M | |
| MYID | Killi Ltd | 1562.50 | 167.4105 | 12 | 72 K | |
| RUSH | Carolina Rush Corporation | 7.90 | 0.80 | 11.27 | 44.29 K | |
| WEB | Westbridge Energy Corporation | 271.541 | 27.1541 | 11.11 | 279 | |
| NRN | Northern Shield Resources Inc | 5.25 | 0.50 | 10.53 | 77.14 K | |
| INTR | Intrepid Metals Corp. | 992.00 | 80.00 | 8.77 | 71 | |
| GBU | Gabriel Resources Ltd | 34.80 | 2.70 | 8.41 | 2.3 M | |
| RPX | Red Pine Exploration Inc | 6.50 | 0.50 | 8.33 | 700 | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 1.03 K | |
| CTEK | CLEANTEK Industries Inc | 54.1176 | 4.1176 | 8.24 | 175 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 104.9995 | 7.50 | 7.69 | 56 | |
| VMY-H | Voice Mobility International Inc | 19.25 | 1.25 | 6.94 | 382 | |
| ALTA | Altamira Gold Corp | 9.60 | 0.60 | 6.67 | 8.43 K | |
| GDP | Golden Pursuit Resources Ltd | 12.80 | 0.80 | 6.67 | 288.43 K | |
| SLG | PetroTal Corp | 30.5534 | 1.8597 | 6.48 | 418.57 K | |
| JJ | Jackpot Digital Inc | 264.00 | 16.00 | 6.45 | 600 | |
| THRM | Therma Bright Inc | 3.48 | 0.20 | 6.1 | 2.5 K | |
| BQE | BQE Water Inc | 175.00 | 10.00 | 6.06 | 38.89 K | |
| GGO | Galleon Gold Corp | 3.70 | 0.20 | 5.71 | 250 | |
| UNO-H | Northern Uranium Corp | 46.25 | 2.50 | 5.71 | 80 | |
| IMM | International Metals Mining Corp. | 598.4995 | 31.50 | 5.56 | 11 | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 2.67 K | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.3602 | 5.26 | 8.16 K | |
| MAX | Max Resource Corp | 98.40 | 4.80 | 5.13 | 536 | |
| AFCC-H | Automotive Finco Corp | 4.0169 | 0.1883 | 4.92 | 533 | |
| GOFL | Goldflare Exploration Inc | 3.50 | 0.15 | 4.48 | 271.82 K | |
| AMM | Almaden Minerals Ltd. | 3.30 | 0.14 | 4.43 | 61.6 K | |
| FMM | Full Metal Minerals Ltd | 52.783 | 1.9918 | 3.92 | 10.84 K | |
| FCI | First Canadian Graphite Inc. | 3240.00 | 120.00 | 3.85 | 28 | |
| GNG | Golden Goliath Resources Ltd | 3.85 | 0.14 | 3.77 | 10.53 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.20 | 3.7 | 1.55 M | |
| BMM | Black Mammoth Metals Corporation | 11.20 | 0.40 | 3.7 | 675 | |
| STS | South Star Mining Corp | 63.0001 | 2.25 | 3.7 | 112 | |
| CVV | CanAlaska Uranium Ltd | 5.4966 | 0.1928 | 3.64 | 358.57 K | |
| AXL | Arrow Exploration Corp | 413.6752 | 13.6752 | 3.42 | 193 K | |
| KRY | Koryx Copper Inc. | 465.00 | 15.00 | 3.33 | 33 | |
| AZR | Azarga Metals Corp | 1559.5021 | 49.984 | 3.31 | 717.08 K | |
| LUCA | Luca Mining Corp. | 126.72 | 3.84 | 3.13 | 3.05 K | |
| JDN | Jayden Resources Inc | 41.10 | 1.20 | 3.01 | 213 | |
| EDM | EDM Resources Inc. | 17.50 | 0.50 | 2.94 | 4.09 K | |
| KNG | Kingsmen Resources Ltd | 12.48 | 0.32 | 2.63 | 2.79 K | |
| POND | Pond Technologies Holdings Inc | 19.7917 | 0.4861 | 2.52 | 8.1 K | |
| TGX | True North Gems Inc | 1320.00 | 30.00 | 2.33 | 11 | |
| AME | Abacus Mining & Exploration Corporation | 5.64 | 0.12 | 2.17 | 92.75 K | |
| BRON | Bronco Resources Corp. | 104.00 | 2.00 | 1.96 | 5 | |
| VVTM | VVT Med Inc. | 5397.1963 | 93.458 | 1.76 | 249 | |
| BKM | Pacific Booker Minerals Inc | 8.25 | 0.14 | 1.73 | 53.45 K | |
| GRDM | Grid Metals Corp | 3.05 | 0.05 | 1.67 | 3.72 K | |
| GUN | Gunpoint Exploration Ltd | 7.20 | 0.10 | 1.41 | 3.16 K | |
| CTM | Canterra Minerals Corporation | 75.00 | 1.00 | 1.35 | 297 | |
| TNX | TenX Protocols Inc. | 384.826 | 4.65 | 1.22 | 0 | |
| MMN | Monarca Minerals Inc | 4.65 | 0.05 | 1.09 | 5.8 K | |
| CKG | Chesapeake Gold Corp | 5.63 | 0.06 | 1.08 | 22.59 K | |
| MUN | Mundoro Capital Inc | 3.18 | 0.03 | 0.95 | 115.8 K | |
| CN | Condor Resources Inc | 5.50 | 0.05 | 0.92 | 3.76 K |