Gainers for 2 May 2006 from 00:00:00 until 23:59:59
Gainers for 2 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.9825 | 57.32 B | 0.4778 | 1.15 | 465.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 63981.1953 | 13.77 B | 15995.2891 | 33.33 | 0 |
| SEB | Seaboard Corporation | 1629.3636 | 4.08 B | 41.335 | 2.6 | 7 K |
| NG | Novagold Resources Inc | 14.8899 | 3.83 B | 0.235 | 1.6 | 753.6 K |
| NHC | National Healthcare Corp | 26.2852 | 3.66 B | 1.4042 | 5.64 | 26.8 K |
| PRK | Park National Corp | 40.7224 | 3.65 B | 0.3652 | 0.9 | 18.2 K |
| TGB | Taseko Mines Ltd | 3.46 | 3.36 B | 0.09 | 2.67 | 1.42 M |
| DNN | Denison Mines Corp | 3.5514 | 3.17 B | 0.0336 | 0.96 | 63.66 K |
| TMP | Tompkinstrustco | 20.5603 | 1.41 B | 0.6579 | 3.31 | 11.66 K |
| OBE | Obsidian Energy Ltd | 110.527 | 797.37 M | 1.7365 | 1.6 | 5.84 K |
| BHB | Bar Harbor Bankshares | 6.7116 | 664.78 M | 0.0442 | 0.66 | 3.6 K |
| VGZ | Vista Gold Corp | 9.68 | 350.88 M | 0.12 | 1.26 | 524.5 K |
| GTE | Gran Tierra Energy Inc | 47.80 | 350.62 M | 0.80 | 1.7 | 18.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5082 | 298.01 M | 0.0341 | 0.76 | 28 K |
| LODE | Comstock Mining Inc | 680.00 | 267.21 M | 75.00 | 12.4 | 686 |
| ACU | Acme United Corp | 10.5027 | 233.71 M | 0.3115 | 3.06 | 27.7 K |
| ESP | Espey Mfg. & Electronics | 6.1736 | 187.5 M | 0.0342 | 0.56 | 1 K |
| USBC | USBC, Inc. | 7560.00 | 159.53 M | 480.00 | 6.78 | 11 |
| BCV | Bancroft Convertible Fund | 4.7226 | 139.62 M | 0.0375 | 0.8 | 11.1 K |
| SIF | Sifco Industries | 4.7286 | 131.46 M | 0.0662 | 1.42 | 300 |
| OPHC | Optimumbank Hlds | 1774.6185 | 117.39 M | 27.6052 | 1.58 | 18 |
| TRT | Trio-Tech International | 3.3685 | 108.23 M | 0.0195 | 0.58 | 1.4 K |
| CVU | CPI Aerostructures | 8.10 | 71.42 M | 0.28 | 3.58 | 7.7 K |
| DXR | Daxor Corp | 12.2409 | 57.26 M | 0.0686 | 0.56 | 3.2 K |
| JOB | General Employment Enterprises | 14.688 | 26.49 M | 0.089 | 0.61 | 1.53 K |
| BESS | Bimergen Energy Corporation | 392.00 | 23.42 M | 56.00 | 16.67 | 128 |
| RVP | Retractable Technologies | 3.76 | 21.85 M | 0.11 | 3.01 | 3.8 K |
| MXC | Mexco Energy Corp | 8.7122 | 19.43 M | 0.2326 | 2.74 | 4.3 K |
| UUU | Universal Security Instruments | 14.7775 | 19.38 M | 0.24 | 1.65 | 4.8 K |
| BRN | Barnwell Industries | 22.9424 | 14.22 M | 0.1877 | 0.82 | 2.7 K |
| INUV | Inuvo Inc | 209.00 | 11.99 M | 6.00 | 2.96 | 349 |
| PW | Power REIT | 6.6059 | 2.86 M | 0.1161 | 1.79 | 400 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 32.62 | 772.57 B | 0.83 | 2.61 | 8.13 M |
| ASML | ASML Holding N.V. ADR | 20.2958 | 678.86 B | 0.4897 | 2.47 | 1.07 M |
| INTC | Intel Corp | 11.5318 | 476.12 B | 0.0589 | 0.51 | 52.8 M |
| CSCO | Cisco Systems Inc | 13.7666 | 437.66 B | 0.2767 | 2.05 | 46.47 M |
| AZN | Astrazeneca Plc ADR | 23.9669 | 257.42 B | 0.2236 | 0.94 | 1.62 M |
| KLAC | K L A-Tencor Corp | 25.3947 | 240.39 B | 0.2547 | 1.01 | 3.86 M |
| QCOM | Qualcomm Inc | 32.1517 | 168.79 B | 0.2581 | 0.81 | 8.77 M |
| WDC | Western Digital Cp | 12.9041 | 141.34 B | 0.1142 | 0.89 | 6.81 M |
| SBUX | Starbucks Corporation | 15.1238 | 122.07 B | 0.228 | 1.53 | 15.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8148 | 109.86 B | 0.4878 | 2.29 | 1.94 M |
| CME | CME Group Inc | 45.3646 | 98.88 B | 0.737 | 1.65 | 4.9 M |
| CDNS | Cadence Design Systems, Inc. | 19.27 | 87.86 B | 0.58 | 3.1 | 3.2 M |
| REGN | Regeneron Pharmaceuticals | 14.4126 | 85.87 B | 0.298 | 2.11 | 471.8 K |
| CTAS | Cintas Corp | 7.9892 | 81.55 B | 0.0594 | 0.75 | 2.31 M |
| HON | Honeywell International Inc. Common Stock | 25.1007 | 68.43 B | 0.39 | 1.58 | 2.94 M |
| AEP | American Electric Power Company | 15.2629 | 65.84 B | 0.1323 | 0.87 | 4.04 M |
| MPWR | Monolithic Power Sys | 16.157 | 64.69 B | 1.3585 | 9.18 | 456.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 41.9901 | 61.88 B | 1.6135 | 4 | 6.06 M |
| FAST | Fastenal Company | 3.6163 | 58.82 B | 0.0322 | 0.9 | 4.87 M |
| TER | Teradyne Inc | 15.5499 | 58.74 B | 0.23 | 1.5 | 1.17 M |
| GRMN | Garmin Ltd | 23.5055 | 56.86 B | 0.1337 | 0.57 | 1.64 M |
| COHR | Coherent Inc | 10.0065 | 56.64 B | 0.1271 | 1.29 | 233.6 K |
| NDAQ | Nasdaq Inc | 9.3992 | 54.9 B | 0.1521 | 1.64 | 9.08 M |
| AXON | Axon Enterprise Inc | 10.53 | 51 B | 0.14 | 1.35 | 1.41 M |
| MSTR | Strategy | 10.015 | 46.96 B | 0.162 | 1.64 | 3.47 M |
| EBAY | Ebay Inc | 12.9688 | 46.34 B | 0.1568 | 1.22 | 25.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.0262 | 45.72 B | 0.2802 | 1.29 | 105 K |
| EXC | Exelon Corp | 18.3872 | 45.1 B | 0.3683 | 2.04 | 6.43 M |
| PAYX | Paychex Inc | 20.787 | 44.27 B | 0.1136 | 0.55 | 1.35 M |
| MCHP | Microchip Technology | 10.4131 | 41.31 B | 0.2175 | 2.13 | 2.45 M |
| FLEX | Flextronics Intl Ltd | 8.5175 | 40.8 B | 0.4218 | 5.21 | 9.88 M |
| ROP | Roper Industries | 43.6095 | 40.73 B | 0.9348 | 2.19 | 492.4 K |
| UAL | United Airlines Holdings Inc | 33.6745 | 36.73 B | 0.6826 | 2.07 | 1.91 M |
| KMB | Kimberly-Clark Corp | 38.2304 | 36.35 B | 0.2527 | 0.67 | 1.32 M |
| STLD | Steel Dynamics Inc | 10.6928 | 32.78 B | 0.3021 | 2.91 | 6.13 M |
| BIIB | Biogen Inc | 45.90 | 32.03 B | 0.47 | 1.03 | 3.88 M |
| CASY | Casey's General Stor | 18.5447 | 30.93 B | 0.4015 | 2.21 | 399.37 K |
| TCOM | Trip.com Group Ltd ADR | 5.5669 | 29.04 B | 0.0369 | 0.67 | 2.52 M |
| ON | On Semiconductor | 7.11 | 28.89 B | 0.19 | 2.75 | 2.55 M |
| CINF | Cincinnati Financial | 21.0273 | 25.83 B | 0.3153 | 1.52 | 360.8 K |
| DLTR | Dollar Tree Inc | 8.77 | 25.27 B | 0.1333 | 1.54 | 1.99 M |
| TSEM | Tower Semiconductor | 21.30 | 25.16 B | 0.30 | 1.43 | 2.15 K |
| FCNCA | First Citizens Bancs | 174.4756 | 24.66 B | 1.014 | 0.58 | 5.7 K |
| EXPD | Expeditors Intl | 34.5683 | 24.41 B | 0.6991 | 2.06 | 1.76 M |
| TROW | T Rowe Price Group | 22.2151 | 23.79 B | 0.1697 | 0.77 | 2.12 M |
| PFG | Principal Financial Group Inc | 28.5522 | 23.71 B | 0.8201 | 2.96 | 1.62 M |
| ENTG | Entegris Inc | 10.2544 | 21.95 B | 0.3926 | 3.98 | 866.07 K |
| WWD | Woodward Inc | 14.4383 | 20.27 B | 0.1677 | 1.18 | 263.99 K |
| SBAC | SBA Communications | 24.0821 | 19.37 B | 0.899 | 3.88 | 615.6 K |
| MKSI | Mks Instruments Inc | 19.3664 | 18.87 B | 0.5329 | 2.83 | 574.6 K |
| NDSN | Nordson Corp | 21.3872 | 18.51 B | 0.3526 | 1.68 | 315.8 K |
| LNT | Alliant Energy Corp | 8.0662 | 17.6 B | 0.1157 | 1.46 | 848 K |
| ZBRA | Zebra Technologies | 39.01 | 17.43 B | 0.23 | 0.59 | 382.6 K |
| PAA | Plains All American Pipeline LP | 5.3685 | 17.36 B | 0.0329 | 0.62 | 279.4 K |
| GEN | Gen Digital Inc | 6.2047 | 17.32 B | 0.2145 | 3.58 | 14.85 M |
| LSCC | Lattice Semicond | 6.63 | 16.72 B | 0.14 | 2.16 | 590.03 K |
| CHRW | C.H. Robinson Ww | 30.183 | 16.55 B | 0.7171 | 2.43 | 1.2 M |
| PNFP | Pinnacle Finl Ptnrs | 25.4095 | 15.45 B | 0.1837 | 0.73 | 34.58 K |
| LECO | Lincoln Elec Hld | 19.3441 | 15.36 B | 0.1271 | 0.66 | 454.8 K |
| LAMR | Lamar Advertis A | 29.1715 | 15.31 B | 0.1966 | 0.68 | 396.9 K |
| APA | Apa Corp | 51.6264 | 15.03 B | 0.4624 | 0.9 | 3.82 M |
| TRMB | Trimble Navigation | 11.9325 | 14.05 B | 0.1525 | 1.29 | 1.14 M |
| UHAL | A M E R C O | 9.1614 | 13.88 B | 0.1557 | 1.73 | 251 K |
| CORT | Corcept Therapeutics | 5.24 | 13.22 B | 0.23 | 4.59 | 14.95 K |
| SEIC | Sei Investments Company | 17.2296 | 13.15 B | 0.7912 | 4.81 | 2.14 M |
| CSGP | Costar Group Inc | 5.695 | 13.07 B | 0.09 | 1.61 | 2.82 M |
| AMKR | Amkor Technology | 11.3445 | 12.46 B | 0.1767 | 1.58 | 2.39 M |
| ARWR | Arrowhead Pharma | 67.90 | 12.12 B | 4.80 | 7.61 | 40.05 K |
| JKHY | Jack Henry & Assoc | 17.4177 | 11.81 B | 0.2315 | 1.35 | 303.6 K |
| TTMI | TTM Technologies | 16.54 | 11.65 B | 0.38 | 2.35 | 409.44 K |
| SMTC | Semtech Corp | 18.58 | 11.56 B | 0.30 | 1.64 | 398.77 K |
| AEIS | Advanced Energy | 14.8052 | 11.45 B | 0.1765 | 1.21 | 493.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 10.86 B | 0.0592 | 1.12 | 467 |
| FDS | FactSet Research Systems Inc | 35.4773 | 10.67 B | 0.6825 | 1.96 | 187.6 K |
| LFUS | Littelfuse Inc | 28.0971 | 10.47 B | 0.2554 | 0.92 | 110.99 K |
| SSB | South State Cp | 21.6043 | 10.36 B | 0.3511 | 1.65 | 1.36 K |
| WTFC | Wintrust Financial Corp | 41.2254 | 10.3 B | 0.8173 | 2.02 | 351.3 K |
| CGNX | Cognex Cp | 5.3143 | 10.18 B | 0.0857 | 1.64 | 1.05 M |
| SANM | Sanmina Corp | 32.94 | 10.12 B | 0.90 | 2.81 | 2.05 M |
| ONB | Old National Bncp | 10.3274 | 9.87 B | 0.1569 | 1.54 | 128.1 K |
| HSIC | Henry Schein Inc | 18.3749 | 9.86 B | 0.192 | 1.06 | 515.26 K |
| SIRI | Sirius XM Holdings | 38.7699 | 9.67 B | 2.0656 | 5.63 | 9.34 M |
| VIAV | Viavi Solutions | 16.01 | 9.6 B | 0.1819 | 1.15 | 2.78 M |
| TTEK | Tetra Tech Inc | 3.6038 | 9.47 B | 0.0382 | 1.07 | 1.81 M |
| VICR | Vicor Cp | 18.4777 | 9.25 B | 0.1996 | 1.09 | 216.75 K |
| AAL | American Airlines Group | 42.8005 | 9.15 B | 1.6216 | 3.94 | 1.99 M |
| BRKR | Bruker Corp | 5.7047 | 9.07 B | 0.1534 | 2.76 | 272.5 K |
| FORM | Formfactor Inc | 42.74 | 8.92 B | 1.42 | 3.44 | 599.33 K |
| SIMO | Silicon Motion Techn ADR | 10.5708 | 8.76 B | 0.1344 | 1.29 | 319.08 K |
| COLB | Columbia Banking Sys | 14.9009 | 8.72 B | 0.2477 | 1.69 | 47 K |
| CBSH | Commerce Bancshares | 18.5908 | 8.37 B | 0.2031 | 1.1 | 153.84 K |
| SNEX | Stonex Group Inc | 3.2652 | 8.26 B | 0.1245 | 3.96 | 139.05 K |
| MORN | Morningstar Inc | 37.1951 | 8.1 B | 0.7267 | 1.99 | 39.3 K |
| PPC | Pilgrim's Pride | 17.6328 | 7.68 B | 1.2242 | 7.46 | 6.53 M |
| SLAB | Silicon Labs Inc | 47.01 | 7.27 B | 0.33 | 0.71 | 1.02 M |
| CAMT | Camtek Ltd | 5.7517 | 6.85 B | 0.0928 | 1.64 | 23.1 K |
| DSGX | Descartes Sys Group | 3.73 | 6.73 B | 0.02 | 0.54 | 13.62 K |
| CHDN | Churchill Downs IN | 5.7002 | 6.53 B | 0.1197 | 2.14 | 229.71 K |
| UBSI | United Bkshs Inc | 15.9445 | 6.51 B | 0.3002 | 1.92 | 127.3 K |
| WFRD | Weatherford International Plc | 54.7097 | 6.49 B | 1.7702 | 3.34 | 4.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.3433 | 934.57 B | 0.4327 | 1.61 | 12.9 M |
| WMT | Walmart Stores | 10.258 | 816.89 B | 0.0512 | 0.5 | 28.79 M |
| XOM | Exxon Mobil Corporation | 35.6256 | 678.92 B | 0.6886 | 1.97 | 18.96 M |
| BAC | Bank of America Corporation | 32.3774 | 431.38 B | 0.1833 | 0.57 | 19.23 M |
| CVX | Chevron Corp | 29.0883 | 402.66 B | 0.755 | 2.66 | 8.4 M |
| KO | Coca-Cola Company | 11.5001 | 391.96 B | 0.0735 | 0.64 | 10.55 M |
| CAT | Caterpillar Inc | 47.0105 | 380.56 B | 1.1225 | 2.45 | 3.86 M |
| MRK | Merck & Company | 16.3089 | 376.37 B | 0.1135 | 0.7 | 6.52 M |
| HSBC | HSBC Holdings Plc ADR | 32.7044 | 357.11 B | 0.9463 | 2.98 | 1.52 M |
| MS | Morgan Stanley | 34.6024 | 336.72 B | 0.5287 | 1.55 | 3.96 M |
| GS | Goldman Sachs Group | 115.5167 | 302.61 B | 1.7309 | 1.52 | 3.71 M |
| RTX | Raytheon Technologies | 25.4732 | 282.91 B | 0.2525 | 1 | 4.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.08 | 257.7 B | 1.38 | 2.01 | 1.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.4287 | 248.54 B | 0.0427 | 0.51 | 1.11 M |
| BHP | BHP Billiton Ltd ADR | 16.0014 | 246.49 B | 0.2137 | 1.35 | 2.75 M |
| TM | Toyota Motor Corp Ltd | 77.6729 | 233.68 B | 2.3424 | 3.11 | 355.8 K |
| TMO | Thermo Fisher Scientific Inc | 36.5188 | 232.67 B | 0.3784 | 1.05 | 1.1 M |
| SAN | Banco Santander ADR | 4.6016 | 207.86 B | 0.0537 | 1.18 | 412.8 K |
| NVO | Novo Nordisk A/S ADR | 5.0246 | 204.77 B | 0.0621 | 1.25 | 17.5 K |
| TTE | Totalenergies Se ADR | 12.998 | 199.3 B | 0.1737 | 1.35 | 1.44 M |
| SCHW | The Charles Schwab Corp | 13.0981 | 194.2 B | 0.1038 | 0.8 | 4.18 M |
| APH | Amphenol Corp | 3.1932 | 193.59 B | 0.0272 | 0.86 | 6.89 M |
| BLK | Blackrock Inc | 89.5013 | 187.91 B | 1.3271 | 1.51 | 145.9 K |
| DIS | Walt Disney Company | 22.3587 | 186.1 B | 0.1763 | 0.79 | 6.9 M |
| UNP | Union Pacific Corp | 15.6229 | 183 B | 0.2939 | 1.92 | 9.91 M |
| DE | Deere & Company | 31.1632 | 175.79 B | 0.9246 | 3.06 | 5.32 M |
| NEE | Nextera Energy | 5.9879 | 174.46 B | 0.1156 | 1.97 | 16.05 M |
| WELL | Welltower Inc | 13.6626 | 172.38 B | 0.0716 | 0.53 | 293.5 K |
| RIO | Rio Tinto Plc ADR | 16.8156 | 171.31 B | 0.3771 | 2.29 | 1.51 M |
| BA | Boeing Company | 60.9699 | 169.3 B | 1.0503 | 1.75 | 3.01 M |
| ETN | Eaton Corp | 22.5379 | 162.82 B | 0.1136 | 0.51 | 1.18 M |
| COP | ConocoPhillips | 27.1299 | 162.02 B | 0.5411 | 2.04 | 10.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3294 | 160.25 B | 0.089 | 1.23 | 397.83 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.0248 | 159.15 B | 0.2258 | 2.3 | 127.85 K |
| DHR | Danaher Corp | 12.8825 | 153.85 B | 0.2011 | 1.59 | 4.7 M |
| SONY | Sony Group Corp ADR | 7.9362 | 140.02 B | 0.2153 | 2.79 | 2.39 M |
| UL | Unilever Plc ADR | 13.9921 | 138.11 B | 0.3644 | 2.67 | 575.58 K |
| CB | Chubb Ltd | 31.5082 | 131.55 B | 0.5608 | 1.81 | 1.44 M |
| GLW | Corning Inc | 18.2616 | 129.07 B | 0.1708 | 0.94 | 4.74 M |
| PH | Parker-Hannifin Corp | 39.8072 | 126.31 B | 0.5825 | 1.49 | 1.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4969 | 123.41 B | 0.1254 | 2.33 | 12 M |
| BTI | British American Tobacco Industries ADR | 8.6757 | 121.17 B | 0.0839 | 0.98 | 137.2 K |
| CVS | CVS Corp | 19.7022 | 118.97 B | 0.1701 | 0.87 | 3.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7775 | 117.9 B | 0.1914 | 2 | 5.51 M |
| BP | BP Plc ADR | 26.4824 | 115.27 B | 0.6594 | 2.55 | 4.28 M |
| MO | Altria Group | 24.2134 | 110.35 B | 0.1661 | 0.69 | 4.94 M |
| ENB | Enbridge Inc | 5.8594 | 110.21 B | 0.0352 | 0.6 | 142.8 K |
| IBN | Icici Bank Ltd ADR | 4.1861 | 107.64 B | 0.1523 | 3.78 | 12.65 M |
| CNQ | Canadian Natural Resources | 8.1575 | 105.96 B | 0.135 | 1.68 | 4.2 M |
| AEM | Agnico-Eagle Mines Ltd | 28.64 | 105.83 B | 0.6297 | 2.25 | 1.78 M |
| GSK | Glaxosmithkline Plc ADR | 21.4266 | 104.97 B | 0.1653 | 0.78 | 1.21 M |
| GD | General Dynamics Corp | 43.0252 | 103.97 B | 0.5634 | 1.33 | 1.67 M |
| SO | Southern Company | 13.3154 | 102.31 B | 0.0751 | 0.57 | 2.06 M |
| EQNR | Equinor ASA ADR | 12.9309 | 101.78 B | 0.2781 | 2.2 | 381.8 K |
| VLO | Valero Energy Corp | 38.3469 | 100.45 B | 0.6797 | 1.8 | 9.25 M |
| MCK | Mckesson Corp | 41.3394 | 100.14 B | 0.2837 | 0.69 | 1.15 M |
| TT | Trane Technologies Plc | 20.3445 | 99.77 B | 0.4471 | 2.25 | 3.41 M |
| ING | ING Groep N.V. ADR | 19.7717 | 99.49 B | 0.1695 | 0.86 | 309.8 K |
| PWR | Quanta Services | 16.3238 | 96.12 B | 0.4529 | 2.85 | 1.3 M |
| BN | Brookfield Corporation | 4.1244 | 93.12 B | 0.057 | 1.4 | 3.91 M |
| ICE | Intercontinental Exchange | 11.5543 | 90.52 B | 0.1263 | 1.11 | 7.21 M |
| BCS | Barclays Plc ADR | 25.3872 | 90.32 B | 0.5772 | 2.33 | 234.36 K |
| WM | Waste Management | 22.2297 | 89.56 B | 0.2658 | 1.21 | 2.5 M |
| EMR | Emerson Electric Company | 25.1202 | 87.72 B | 0.3222 | 1.3 | 5.74 M |
| LYG | Lloyds Banking Group Plc ADR | 11.4239 | 87.34 B | 0.1328 | 1.18 | 107.21 K |
| ELV | Elevance Health Inc | 57.2267 | 86.86 B | 0.2939 | 0.52 | 4.67 M |
| UPS | United Parcel Service | 42.458 | 86.79 B | 0.3901 | 0.93 | 2.22 M |
| JCI | Johnson Controls Intl | 3.3528 | 86.65 B | 0.0386 | 1.16 | 1.33 M |
| WMB | Williams Companies | 7.7031 | 86.22 B | 0.1505 | 1.99 | 5.85 M |
| CP | Canadian Pacific Railway | 8.6968 | 85 B | 0.195 | 2.29 | 1.88 M |
| E | Eni S.P.A. ADR | 17.6985 | 81.53 B | 0.21 | 1.2 | 215.8 K |
| EOG | Eog Resources | 25.4707 | 81.52 B | 0.3877 | 1.55 | 5.82 M |
| SU | Suncor Energy Inc | 26.0983 | 80.79 B | 0.5116 | 2 | 3.55 M |
| NGG | National Grid Transco Plc ADR | 15.8087 | 80.19 B | 0.2084 | 1.34 | 28.49 K |
| SLB | Schlumberger N.V. | 47.7386 | 79.95 B | 1.4445 | 3.12 | 8.12 M |
| ECL | Ecolab Inc | 30.1379 | 78.95 B | 0.4433 | 1.49 | 608.5 K |
| NSC | Norfolk Southern Corp | 35.2445 | 78.77 B | 0.343 | 0.98 | 1.82 M |
| CNI | Canadian National Railway | 16.2753 | 78.54 B | 0.2755 | 1.72 | 2.67 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0143 | 78.1 B | 0.4414 | 1.36 | 969.7 K |
| FDX | Fedex Corp | 93.8502 | 77.99 B | 2.005 | 2.18 | 1.51 M |
| TRV | The Travelers Companies Inc | 28.5175 | 75.83 B | 1.3758 | 5.07 | 6.49 M |
| AON | AON Plc | 33.8211 | 75.33 B | 0.384 | 1.15 | 1.23 M |
| TGT | Target Corporation | 32.608 | 73.94 B | 0.286 | 0.88 | 3.14 M |
| CL | Colgate-Palmolive Company | 18.5951 | 72.61 B | 0.1973 | 1.07 | 4.7 M |
| GS-PA | The Goldman Sachs Group Inc | 9.2679 | 71.16 B | 0.0934 | 1.02 | 557.5 K |
| DB | Deutsche Bank Ag | 65.4741 | 71.06 B | 1.6376 | 2.57 | 410.26 K |
| MFC | Manulife Financial Corp | 14.4669 | 70.65 B | 0.1403 | 0.98 | 447.8 K |
| URI | United Rentals | 34.9532 | 68.37 B | 0.5811 | 1.69 | 625.9 K |
| ALL | Allstate Corp | 34.8816 | 64.18 B | 0.2212 | 0.64 | 2.75 M |
| RELX | Relx Plc ADR | 4.4937 | 62.61 B | 0.0371 | 0.83 | 98.4 K |
| VALE | Vale S.A. ADR | 4.6708 | 62.09 B | 0.117 | 2.57 | 17.21 M |
| GWW | W.W. Grainger | 56.4515 | 61.81 B | 0.5098 | 0.91 | 543.6 K |
| OXY | Occidental Petroleum Corp | 30.2414 | 61.28 B | 0.6053 | 2.04 | 5.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.7651 | 59.53 B | 0.7414 | 2.47 | 800 |
| OKE | Oneok Inc | 6.8378 | 58.83 B | 0.0354 | 0.52 | 904.85 K |
| D | Dominion Resources | 16.3162 | 58.58 B | 0.0874 | 0.54 | 3.73 M |
| FIX | Comfort Systems USA | 12.3306 | 58.27 B | 0.1612 | 1.32 | 224.5 K |
| AFL | Aflac Inc | 14.921 | 58.19 B | 0.225 | 1.53 | 3.31 M |
| CIEN | Ciena Corp | 29.26 | 56.03 B | 1.19 | 4.24 | 3.61 M |
| NUE | Nucor Corp | 32.7268 | 55.27 B | 0.3384 | 1.04 | 4.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.60 | 20 | 2 K | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.60 | 10.53 | 22.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.95 | 0.46 | 10.24 | 250.4 K | |
| EDR | Endeavour Silver Corp | 4.7547 | 0.4364 | 10.11 | 630.81 K | |
| RVX | Resverlogix Corp | 6.40 | 0.5333 | 9.09 | 43.58 K | |
| EFR | Energy Fuels Inc | 31.00 | 2.50 | 8.77 | 7.07 K | |
| AG | First Majestic Silver Corp | 6.3644 | 0.444 | 7.5 | 263.89 K | |
| RIO | Rio2 Ltd | 4.80 | 0.30 | 6.67 | 5.44 K | |
| MER | Africa Oil Corp | 3.1197 | 0.1849 | 6.3 | 1 K | |
| SKE | Skeena Resources Ltd | 74.00 | 4.00 | 5.71 | 20 | |
| TXP | Touchstone Exploration Inc | 17.2284 | 0.8934 | 5.47 | 298.59 K | |
| MDI | Major Drilling Grp | 7.9347 | 0.382 | 5.06 | 58.21 K | |
| MNO | Meridian Mining UK Societas | 6.30 | 0.30 | 5 | 80.4 K | |
| HBM | Hudbay Minerals Inc | 13.2822 | 0.615 | 4.86 | 5.97 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.3234 | 0.3963 | 3.99 | 121.42 K | |
| SEA | Seabridge Gold Inc | 9.6624 | 0.3451 | 3.7 | 42.46 K | |
| MATR | Mattr Corp | 15.2364 | 0.5236 | 3.56 | 430.5 K | |
| TAL | Petrotal Corp | 170.6144 | 5.7349 | 3.48 | 4.78 K | |
| FT | Fortune Mnrl J | 3.10 | 0.10 | 3.33 | 36.9 K | |
| AGI | Alamos Gold Inc Cls A | 8.9969 | 0.2809 | 3.22 | 619.02 K | |
| AIM | Aimia Inc | 11.7379 | 0.3612 | 3.17 | 1.86 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.175 | 0.2974 | 3.01 | 1 K | |
| PNP | Pinetree Capital Ltd | 997.50 | 29.00 | 2.99 | 1.77 K | |
| FRX | Fennec Pharmaceuticals Inc | 57.24 | 1.62 | 2.91 | 350 | |
| LUG | Lundin Gold Inc | 24.5078 | 0.6808 | 2.86 | 10.57 K | |
| ELD | Eldorado Gold | 29.7584 | 0.8173 | 2.82 | 4.95 M | |
| WPRT | Westport Fuel Systems Inc | 38.50 | 1.05 | 2.8 | 3.55 K | |
| CLS | Celestica Inc Sv | 12.53 | 0.33 | 2.7 | 276.5 K | |
| RUS | Russel Metals | 8.0515 | 0.2082 | 2.65 | 927.8 K | |
| CF | Canaccord Genuity Group Inc | 5.20 | 0.1301 | 2.57 | 49.2 K | |
| BLX | Boralex Inc | 6.1892 | 0.1495 | 2.48 | 22.72 K | |
| OVV | Ovintiv Inc | 93.7424 | 2.2261 | 2.43 | 550.54 K | |
| OTEX | Open Text Corp | 3.977 | 0.094 | 2.42 | 677.6 K | |
| TVA-B | TVA Group Inc | 16.0273 | 0.3774 | 2.41 | 4.72 K | |
| QBR-A | Quebecor Inc | 5.2181 | 0.1197 | 2.35 | 875 | |
| T | Telus Corp | 4.7356 | 0.1069 | 2.31 | 4.42 M | |
| MX | Methanex Corp | 16.0075 | 0.3559 | 2.27 | 505.07 K | |
| BIR | Birchcliff Energy Ltd | 4.5952 | 0.0964 | 2.14 | 173.7 K | |
| LUN | Lundin Mining Corp | 9.6828 | 0.1938 | 2.04 | 115.5 K | |
| AEM | Agnico Eagle Mines Ltd | 31.346 | 0.6067 | 1.97 | 1.41 M | |
| S | Sherritt Intl Rv | 10.1269 | 0.1954 | 1.97 | 827.08 K | |
| WJX | Wajax Corp | 8.5056 | 0.1617 | 1.94 | 26.32 K | |
| DII-B | Dorel Industries Inc | 8.9475 | 0.1698 | 1.93 | 23.63 K | |
| NPI | Northland Power Inc | 3.5482 | 0.0668 | 1.92 | 89.86 K | |
| TKO | Taseko Mines Ltd | 3.84 | 0.07 | 1.86 | 313.4 K | |
| ONEX | Onex Corp | 20.944 | 0.3781 | 1.84 | 512.99 K | |
| MSV | Minco Silver Corp | 3.95 | 0.07 | 1.8 | 74.5 K | |
| ESI | Ensign Energy Services Inc | 6.0098 | 0.1047 | 1.77 | 156.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.451 | 0.0754 | 1.72 | 1.93 K | |
| ALS | Altius Minerals Corp | 5.4302 | 0.0919 | 1.72 | 91.43 K | |
| SU | Suncor Energy Inc | 28.8919 | 0.4853 | 1.71 | 2.46 M | |
| CCO | Cameco Corp | 37.8605 | 0.6322 | 1.7 | 1.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.6034 | 0.1567 | 1.66 | 2.83 M | |
| EQB | EQB Inc | 9.7492 | 0.1589 | 1.66 | 80.6 K | |
| K | Kinross Gold Corp | 12.1918 | 0.1975 | 1.65 | 6.85 M | |
| IMG | Iamgold Corp | 9.9544 | 0.1538 | 1.57 | 2.16 M | |
| NG | Novagold Res Inc | 14.8097 | 0.2256 | 1.55 | 359.51 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2128 | 0.0488 | 1.54 | 294.4 K | |
| EVT | Economic Investment | 3.6904 | 0.0559 | 1.54 | 7 K | |
| GDC | Genesis Land J | 4.8991 | 0.0742 | 1.54 | 174.97 K | |
| AFN | Ag Growth International Inc | 6.4416 | 0.0961 | 1.51 | 4.3 K | |
| CJR-B | Corus Entertainment Inc | 7.5511 | 0.1103 | 1.48 | 247.2 K | |
| CSCI | Cosciens Biopharma Inc | 478200.00 | 6600.00 | 1.4 | 4 | |
| STN | Stantec Inc | 9.0534 | 0.1243 | 1.39 | 42.14 K | |
| RBA | Rb Global Inc | 13.4723 | 0.1832 | 1.38 | 65.13 K | |
| BNE | Bonterra Energy Corp | 11.3008 | 0.1497 | 1.34 | 1.51 K | |
| ACO-X | ATCO Ltd | 9.5743 | 0.1249 | 1.32 | 157.18 K | |
| SJ | Stella Jones Inc | 3.8087 | 0.0489 | 1.3 | 97.2 K | |
| QBR-B | Quebecor Inc | 5.1921 | 0.0642 | 1.25 | 454.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.2231 | 0.4738 | 1.22 | 227.4 K | |
| BB | Blackberry Ltd | 27.4533 | 0.32 | 1.18 | 495.36 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4248 | 0.1094 | 1.17 | 6.2 M | |
| VCM | Vecima Networks Inc | 4.9384 | 0.0555 | 1.14 | 1 K | |
| BBD-PB | Bombardier Inc Pref B | 4.195 | 0.0465 | 1.12 | 3 K | |
| CNR | Canadian National Railway Co. | 18.0065 | 0.1814 | 1.02 | 2.57 M | |
| WCN | Waste Connections Inc | 22.8719 | 0.2288 | 1.01 | 142.57 K | |
| GIB-A | CGI Inc | 7.997 | 0.0793 | 1 | 6.98 M | |
| TECK-A | Teck Resources Limited | 28.5232 | 0.271 | 0.96 | 6.68 K | |
| MRE | Martinrea International Inc | 7.0482 | 0.0653 | 0.94 | 18.9 K | |
| WFG | West Fraser Timber CO Ltd | 17.0585 | 0.1556 | 0.92 | 290.2 K | |
| BN | Brookfield Corporation | 4.9853 | 0.0452 | 0.91 | 4.43 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.6859 | 0.0325 | 0.89 | 3.17 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0207 | 0.0948 | 0.87 | 234 | |
| UNC | United Corp Ltd | 3.1491 | 0.0237 | 0.76 | 9.54 K | |
| MTL | Mullen Group Ltd | 11.8555 | 0.0866 | 0.74 | 105.8 K | |
| BBD-A | Bombardier Inc | 103.25 | 0.75 | 0.73 | 123.96 K | |
| TRI | Thomson Reuters Corp | 25.4426 | 0.1745 | 0.69 | 570.81 K | |
| CTC | Canadian Tire Corp Ltd | 94.2966 | 0.6439 | 0.69 | 1.15 K | |
| USA | Americas Silver Corp | 44.70 | 0.30 | 0.68 | 13.42 K | |
| CGY | Calian Group Ltd | 4.8002 | 0.0306 | 0.64 | 7.24 K | |
| ELR | Eastern Platinum Ltd | 15.80 | 0.10 | 0.64 | 796.32 K | |
| VET | Vermilion Energy Inc | 12.2411 | 0.0761 | 0.63 | 80.9 K | |
| BCE-PR | BCE Inc Pref R | 8.63 | 0.0511 | 0.6 | 3.88 K | |
| POW | Power Corp of Canada Sv | 12.423 | 0.0702 | 0.57 | 320.97 K | |
| OBE | Obsidian Energy Ltd | 310.45 | 1.75 | 0.57 | 413.18 K | |
| CHR | Chorus Aviation Inc | 51.4793 | 0.2828 | 0.55 | 173.9 K | |
| CFW | Calfrac Well Services Ltd | 911.25 | 5.00 | 0.55 | 692 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3967 | 0.0451 | 0.54 | 18.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4814 | 230.31 B | 0.0999 | 2.95 | 1.8 K |
| BRDCY | Bridgestone Corporation | 7.0831 | 32.1 B | 0.3348 | 4.96 | 1.55 K |
| HSTC | HST Global Inc | 588.75 | 91.93 M | 63.75 | 12.14 | 12.4 K |
| HEWA | Healthwarehouse.Com | 4.40 | 6.26 M | 0.20 | 4.76 | 1.84 K |
| ERHE | ERHC Energy Inc | 81.00 | 863.83 K | 3.50 | 4.52 | 956.84 K |
| NEOM | NeoMedia Technologies Inc | 354.00 | 508.84 K | 6.00 | 1.72 | 3.73 K |
| WDBG | Woodbrook Group Holdings Inc | 62612.6133 | 70.27 K | 1351.3516 | 2.21 | 0 |
| ENDO | Thermic Sciences International | 11.00 | 58.79 K | 1.00 | 10 | 1.92 K |
| OOAG | OMDA Oil and Gas Inc | 10.40 | 32.33 K | 2.40 | 30 | 94.87 M |
| ERINQ | Erin Energy Corporation | 17.2499 | 21.53 K | 12.3214 | 250 | 41 |
| XDSL | mPhase Technologies Inc | 1285.00 | 16.8 K | 10.00 | 0.78 | 218 |
| WWII | World Of Wireless International Telecom Inc | 5.00 | 10.22 K | 3.50 | 233.33 | 4.09 K |
| SGMD | Sugarmade Inc | 7.50 | 6.6 K | 2.50 | 50 | 2 |
| CGIP | Celadon Group Inc | 17.9045 | 5.66 K | 0.5154 | 2.96 | 177.98 K |
| ACAI | Safeplus International Holdings Limited | 152.00 | 5.08 K | 1.00 | 0.66 | 2.54 K |
| SPOI | SPO Networks Inc | 435000.1563 | 1.24 K | 69000.00 | 18.85 | 0 |
| DOMR | Dominion Resources Black Warrior Trust | 18.033 | 785 | 0.1284 | 0.72 | 28.6 K |
| PRXIQ | Premier Exhibitions Inc | 41.40 | 491 | 0.70 | 1.72 | 8.61 K |
| PTRC | Petro River Oil Corp | 1200.00 | 100.00 | 9.09 | 3 | |
| FWDG | FutureWorld Corp | 9.00 | 0.50 | 5.88 | 236.5 K | |
| NPHC | Nutra Pharma Corp | 8.80 | 0.40 | 4.76 | 1.28 K | |
| FONU | FonU2 Inc | 360.00 | 16.00 | 4.65 | 84 | |
| HOKUQ | Hoku Corporation | 7.00 | 0.30 | 4.48 | 266.23 K | |
| EVIO | EVIO Inc | 6000.00 | 199.998 | 3.45 | 0 | |
| PLPL | Plandaí Biotechnology Inc | 720.00 | 19.9998 | 2.86 | 22 | |
| ESINQ | ITT Educational Services Inc | 64.60 | 1.07 | 1.68 | 322.4 K | |
| HMNY | Helios and Matheson Analytics Inc | 3525.6611 | 41.9009 | 1.2 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPM | GPM Metals Inc | 3.12 | 0.56 | 21.87 | 76.55 K | |
| KIP | Kiplin Metals Inc | 486.00 | 81.00 | 20 | 11 K | |
| NRN | Northern Shield Resources Inc | 6.25 | 1.00 | 19.05 | 72.68 K | |
| DIG-H | District Mines Ltd | 312.0003 | 48.00 | 18.18 | 52 | |
| NIM | Nicola Mining Inc | 18.60 | 2.40 | 14.81 | 400 | |
| OGW | Ongwe Minerals Inc. | 16.16 | 1.92 | 13.48 | 688 | |
| PTP-H | Petrichor Energy Inc | 3.40 | 0.40 | 13.33 | 100.11 K | |
| WPG | West Point Gold Corp. | 15.00 | 1.50 | 11.11 | 1.02 K | |
| CEL-H | Columbus Energy Limited | 36.00 | 3.60 | 11.11 | 14.42 K | |
| LQWD | LQwD FinTech Corp | 130.9001 | 11.90 | 10 | 2.67 K | |
| UGD | Unigold Inc | 6.80 | 0.60 | 9.68 | 5.25 K | |
| CTH | CoTec Holdings Corp. | 460.00 | 40.00 | 9.52 | 5 | |
| NGY | Nexera Energy Inc | 5.25 | 0.45 | 9.37 | 7.1 K | |
| WINS | Winshear Gold Corp | 31.0804 | 2.5901 | 9.09 | 93 | |
| LORD | St. James Gold Corp | 18.00 | 1.50 | 9.09 | 443 | |
| BTT | Bitterroot Resources Ltd | 7.40 | 0.60 | 8.82 | 10.91 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.45 | 0.44 | 8.78 | 2.2 K | |
| TUK | Tuktu Resources Ltd. | 4.00 | 0.32 | 8.7 | 1.5 K | |
| NAM | New Age Metals Inc | 4.80 | 0.36 | 8.11 | 12.93 K | |
| WGF | Wescan Goldfields Inc | 7.20 | 0.50 | 7.46 | 4.46 K | |
| VIS | Visionstate Corp | 9.44 | 0.64 | 7.27 | 63 | |
| FUSE | Fuse Cobalt Inc | 300.00 | 20.00 | 7.14 | 8 | |
| STS | South Star Mining Corp | 67.5001 | 4.50 | 7.14 | 324 | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | 0.3858 | 7.02 | 484.53 K | |
| GDP | Golden Pursuit Resources Ltd | 13.60 | 0.80 | 6.25 | 194 K | |
| DFR | Diamond Fields Resources Inc | 4.375 | 0.25 | 6.06 | 8.75 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 1.22 K | |
| BKM | Pacific Booker Minerals Inc | 8.70 | 0.45 | 5.45 | 10.05 K | |
| IQ | AirIQ Inc | 8.00 | 0.40 | 5.26 | 26.68 K | |
| DCOP | District Copper Corp | 40.00 | 2.00 | 5.26 | 805 | |
| KNG | Kingsmen Resources Ltd | 13.12 | 0.64 | 5.13 | 11.15 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 6.87 K | |
| GLD | GoldON Resources Ltd | 5.25 | 0.25 | 5 | 800 | |
| CBI | Colibri Resource Corporation | 15.75 | 0.75 | 5 | 2.23 K | |
| MBO | Mobio Technologies Inc | 8.40 | 0.40 | 5 | 875 | |
| VAX | Vantex Resources Ltd | 11.00 | 0.50 | 4.76 | 1.24 K | |
| PBM | Pacific Bay Minerals Ltd | 8.50 | 0.375 | 4.62 | 135.33 K | |
| BEW | BeWhere Holdings Inc | 12.0841 | 0.5254 | 4.55 | 4.67 K | |
| GAL | Galantas Gold Corporation | 11.50 | 0.50 | 4.55 | 4.97 K | |
| AXL | Arrow Exploration Corp | 430.7692 | 17.094 | 4.13 | 272 K | |
| ABM | Athabasca Minerals Inc | 480.00 | 18.00 | 3.9 | 245.46 K | |
| PEX | Pacific Ridge Exploration Ltd | 80.00 | 3.00 | 3.9 | 368 K | |
| PTU | Purepoint Uranium Group Inc | 5.50 | 0.20 | 3.77 | 16 K | |
| EMR | Emgold Mining Corporation | 830.00 | 30.00 | 3.75 | 92.68 K | |
| SLG | PetroTal Corp | 31.6162 | 1.0628 | 3.48 | 477.74 K | |
| VLI | Vision Lithium Inc | 6.00 | 0.20 | 3.45 | 5 K | |
| THRM | Therma Bright Inc | 3.60 | 0.12 | 3.45 | 6.69 K | |
| EON | EON Lithium Corp. | 186.00 | 6.00 | 3.33 | 85 | |
| SILV | Silver Valley Metals Corp. | 8.91 | 0.27 | 3.12 | 38 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | 0.2331 | 3.03 | 1.24 K | |
| IMR | iMetal Resources Inc | 875.00 | 25.00 | 2.94 | 142 | |
| BM | BC Moly Ltd. | 7.00 | 0.20 | 2.94 | 4.6 K | |
| JEC | Jura Energy Corporation | 14.40 | 0.40 | 2.86 | 11.49 K | |
| ROAR | Lion Rock Resources Inc. | 39.00 | 1.00 | 2.63 | 465 | |
| ELC | Elysee Development Corp | 5.1572 | 0.119 | 2.36 | 79.9 K | |
| OYL | CGX Energy Inc | 4.40 | 0.10 | 2.33 | 36.25 K | |
| IFR | International Frontier Resources Corporation | 33.2571 | 0.6857 | 2.11 | 5.49 K | |
| FMM | Full Metal Minerals Ltd | 53.7789 | 0.9959 | 1.89 | 12.84 K | |
| FCI | First Canadian Graphite Inc. | 3300.00 | 60.00 | 1.85 | 16 | |
| IDL | Imaging Dynamics Company Ltd | 2120.8333 | 33.3333 | 1.6 | 925 | |
| MQM | Metalquest Mining Inc. | 13.6875 | 0.1875 | 1.39 | 816 | |
| SPI | Canadian Spirit Resources Inc | 4.45 | 0.05 | 1.14 | 37.5 K | |
| MMN | Monarca Minerals Inc | 4.70 | 0.05 | 1.08 | 35.48 K | |
| AMM | Almaden Minerals Ltd. | 3.33 | 0.03 | 0.91 | 85.1 K | |
| GBU | Gabriel Resources Ltd | 35.00 | 0.20 | 0.57 | 899.17 K | |
| MPH | Medicure Inc | 30.00 | 0.15 | 0.5 | 83.21 K |