Gainers for 5 May 2006 from 00:00:00 until 23:59:59
Gainers for 5 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2026 | 68.64 B | 0.2064 | 0.86 | 252.3 K |
| LNG | Cheniere Energy | 41.1224 | 57.32 B | 0.2676 | 0.65 | 534.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 63981.1953 | 13.77 B | 15995.2891 | 33.33 | 0 |
| UEC | Uranium Energy | 4.84 | 6.28 B | 0.69 | 16.63 | 208.1 K |
| SEB | Seaboard Corporation | 1602.4479 | 4.08 B | 23.0707 | 1.46 | 1.5 K |
| PRK | Park National Corp | 41.0795 | 3.65 B | 0.5031 | 1.24 | 13.4 K |
| TGB | Taseko Mines Ltd | 3.90 | 3.36 B | 0.14 | 3.72 | 2.86 M |
| DNN | Denison Mines Corp | 3.4939 | 3.17 B | 0.0574 | 1.67 | 55.15 K |
| ASM | Avino Silver & Gold | 3.80 | 1.29 B | 0.34 | 9.83 | 17.1 K |
| NAK | Northern Dynasty Minerals | 8.23 | 974.94 M | 0.29 | 3.65 | 562.6 K |
| REPX | Riley Exploration Permian Inc | 180.8963 | 828.13 M | 14.9966 | 9.04 | 14.08 K |
| OBE | Obsidian Energy Ltd | 110.8577 | 797.37 M | 1.5986 | 1.46 | 6.79 K |
| CIX | Compx International Inc | 6.7253 | 394.77 M | 0.0418 | 0.63 | 11.6 K |
| VGZ | Vista Gold Corp | 9.10 | 350.88 M | 0.08 | 0.89 | 235.7 K |
| CMT | Core Molding Technologies Inc | 7.2698 | 231.4 M | 0.0593 | 0.82 | 293.5 K |
| ESP | Espey Mfg. & Electronics | 6.4985 | 187.5 M | 0.1881 | 2.98 | 900 |
| PED | Pedevco Corp | 43680.00 | 167.25 M | 672.00 | 1.56 | 1 |
| INTT | Intest Corp | 3.8871 | 149.81 M | 0.029 | 0.75 | 960 |
| GLU | Gabelli Global Utility | 4.9035 | 114.93 M | 0.0502 | 1.03 | 8.8 K |
| WWR | Westwater Resources | 40320.00 | 76.85 M | 4980.00 | 14.09 | 58 |
| CEV | Eaton Vance California Muni Income Trust | 5.3709 | 75.19 M | 0.0383 | 0.72 | 6 K |
| DIT | Amcon Distributing Company | 9.1642 | 69.82 M | 0.6109 | 7.14 | 900 |
| FSI | Flexible Solutions International Inc | 3.43 | 67.82 M | 0.1255 | 3.8 | 10.5 K |
| FSP | Franklin Street Properties | 6.8155 | 45.25 M | 0.0857 | 1.27 | 41.5 K |
| COHN | Cohen & CO Inc | 165.2921 | 36.62 M | 1.9562 | 1.2 | 505 |
| BESS | Bimergen Energy Corporation | 532.00 | 23.42 M | 5.60 | 1.06 | 111 |
| RVP | Retractable Technologies | 3.84 | 21.85 M | 0.05 | 1.32 | 11.6 K |
| UUU | Universal Security Instruments | 14.9291 | 19.38 M | 0.0885 | 0.6 | 7.33 K |
| AIRI | Air Industries Group Inc | 5024.5669 | 11.88 M | 334.9712 | 7.14 | 2 |
| AWX | Avalon Holdings Corp | 4.57 | 10.41 M | 0.11 | 2.47 | 7.3 K |
| AMS | American Shared Hospital Services | 6.7387 | 10.04 M | 0.1733 | 2.64 | 15.7 K |
| TPHS | Trinity Pl Hlds Inc | 18.2787 | 2.01 M | 0.2887 | 1.6 | 22.09 K |
| ENSV | Enservco Corpporation | 69.603 | 2.91 K | 2.6657 | 3.98 | 1.31 K |
| IPB | Merrill Lynch & Company | 6.0322 | 0.0727 | 1.22 | 7.8 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4957.9102 | 6 T | 49.6699 | 1.01 | 26.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.5979 | 3.59 T | 0.251 | 1.54 | 131.23 M |
| MU | Micron Technology | 16.6286 | 1.02 T | 0.0877 | 0.53 | 7.73 M |
| AMD | Advanced Micro Devices | 34.43 | 772.57 B | 0.48 | 1.41 | 8.4 M |
| ASML | ASML Holding N.V. ADR | 21.0775 | 678.86 B | 0.3861 | 1.87 | 1.19 M |
| INTC | Intel Corp | 11.5436 | 476.12 B | 0.1005 | 0.88 | 50.84 M |
| COST | Costco Wholesale | 38.5672 | 420.3 B | 0.7958 | 2.11 | 3.37 M |
| LRCX | Lam Research Corp | 4.5413 | 392.91 B | 0.0442 | 0.98 | 26.75 M |
| AMAT | Applied Materials | 13.877 | 390.88 B | 0.3643 | 2.7 | 34.43 M |
| TXN | Texas Instruments | 21.6304 | 241.43 B | 0.2166 | 1.01 | 14.57 M |
| KLAC | K L A-Tencor Corp | 26.7371 | 240.39 B | 0.1804 | 0.68 | 4.45 M |
| LIN | Linde Plc | 38.8044 | 224.76 B | 0.5888 | 1.54 | 944.7 K |
| MRVL | Marvell Technology Inc | 24.6638 | 212.75 B | 0.3705 | 1.53 | 10.58 M |
| VZ | Verizon Communications Inc | 10.6437 | 205.45 B | 0.0709 | 0.67 | 10.26 M |
| PEP | Pepsico Inc | 33.1382 | 195.99 B | 0.2463 | 0.75 | 3.9 M |
| STX | Seagate Technology | 12.7891 | 192.65 B | 0.0724 | 0.57 | 2.87 M |
| GILD | Gilead Sciences Inc | 9.7148 | 181.18 B | 0.1814 | 1.9 | 28.07 M |
| VRTX | Vertex Pharmaceutic | 36.95 | 138.91 B | 1.36 | 3.82 | 1.07 M |
| SBUX | Starbucks Corporation | 15.8476 | 122.07 B | 0.3359 | 2.17 | 14.87 M |
| ADP | Automatic Data Processing, Inc. | 20.9804 | 111.56 B | 0.1792 | 0.86 | 2.29 M |
| CME | CME Group Inc | 47.8248 | 98.88 B | 0.8709 | 1.85 | 5.09 M |
| CMCSA | Comcast Corporation | 6.4285 | 95.28 B | 0.0793 | 1.25 | 25.41 M |
| MNST | Monster Beverage Cp | 3.0875 | 93.62 B | 0.1865 | 6.43 | 64.45 M |
| MAR | Marriot International | 30.0897 | 92.93 B | 0.2038 | 0.68 | 1.89 M |
| MDLZ | Mondelez Intl Inc | 18.5789 | 82.26 B | 0.2127 | 1.16 | 1.16 M |
| NTES | Netease Inc ADR | 3.4169 | 82.06 B | 0.0419 | 1.24 | 5.42 M |
| ROST | Ross Stores Inc | 6.0699 | 76.68 B | 0.0632 | 1.05 | 3.27 M |
| AEP | American Electric Power Company | 15.4728 | 65.84 B | 0.2783 | 1.83 | 3.05 M |
| FAST | Fastenal Company | 3.6979 | 58.82 B | 0.0306 | 0.83 | 4.48 M |
| NDAQ | Nasdaq Inc | 9.6377 | 54.9 B | 0.3277 | 3.52 | 10.35 M |
| AXON | Axon Enterprise Inc | 10.61 | 51 B | 0.24 | 2.31 | 904.5 K |
| FITB | Fifth Third Bancorp | 21.5144 | 49.72 B | 0.1563 | 0.73 | 1.53 M |
| XEL | XCEL Energy Inc | 9.2088 | 47.66 B | 0.1498 | 1.65 | 1.48 M |
| MSTR | Strategy | 10.581 | 46.96 B | 0.276 | 2.68 | 2.97 M |
| EXC | Exelon Corp | 18.9667 | 45.1 B | 0.2646 | 1.41 | 5.46 M |
| PAYX | Paychex Inc | 20.8799 | 44.27 B | 0.3098 | 1.51 | 1.75 M |
| TTWO | Take-Two Interactive Software | 16.6189 | 43.89 B | 0.60 | 3.75 | 1.38 M |
| IDXX | Idexx Laboratories | 19.75 | 43.88 B | 0.105 | 0.53 | 549.77 K |
| ODFL | Old Dominion Freight Line Inc | 4.8367 | 42.94 B | 0.0325 | 0.68 | 3.1 M |
| ROP | Roper Industries | 44.678 | 40.73 B | 0.7034 | 1.6 | 406.7 K |
| EXPE | Expedia Group Inc | 25.8927 | 38.6 B | 0.8314 | 3.32 | 1.06 M |
| NTAP | Netapp Inc | 27.5874 | 37.67 B | 0.4258 | 1.57 | 3.31 M |
| VOD | Vodafone Grp Plc ADR | 8.239 | 36.88 B | 0.225 | 2.81 | 1.27 M |
| UAL | United Airlines Holdings Inc | 36.4425 | 36.73 B | 0.3179 | 0.88 | 922.2 K |
| KMB | Kimberly-Clark Corp | 38.6385 | 36.35 B | 0.3045 | 0.79 | 1.3 M |
| ESLT | Elbit Systems Ltd | 17.6712 | 34.74 B | 0.101 | 0.57 | 14.7 K |
| HBAN | Huntington Bcshs | 11.7278 | 34.41 B | 0.1215 | 1.05 | 723.7 K |
| NTRS | Northern Trust Corp | 36.9554 | 33.65 B | 0.4889 | 1.34 | 689.9 K |
| ERIC | Ericsson ADR | 9.7609 | 33.48 B | 0.1972 | 2.06 | 2.4 M |
| ILMN | Illumina Inc | 14.8103 | 33.13 B | 0.3988 | 2.77 | 802.87 K |
| STLD | Steel Dynamics Inc | 10.919 | 32.78 B | 0.0953 | 0.88 | 4.64 M |
| ALNY | Alnylam Pharmaceuticals | 15.71 | 31.61 B | 0.39 | 2.55 | 160.2 K |
| CASY | Casey's General Stor | 19.1721 | 30.93 B | 0.1338 | 0.7 | 180.68 K |
| TCOM | Trip.com Group Ltd ADR | 5.8482 | 29.04 B | 0.0958 | 1.67 | 2.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.209 | 28.96 B | 0.1813 | 2.26 | 2.2 M |
| ON | On Semiconductor | 7.19 | 28.89 B | 0.06 | 0.84 | 1.85 M |
| FISV | Fiserv Inc | 10.6918 | 27.96 B | 0.091 | 0.86 | 4.26 M |
| CTSH | Cognizant Tech Sol | 15.2179 | 27.87 B | 0.1346 | 0.89 | 3.36 M |
| INSM | Insmed Inc | 18.223 | 27.47 B | 0.123 | 0.68 | 568.85 K |
| INCY | Incyte Corp | 4.33 | 25.91 B | 0.12 | 2.85 | 1.05 M |
| JBHT | J B Hunt Transport | 20.8312 | 25.87 B | 0.243 | 1.18 | 910.73 K |
| CINF | Cincinnati Financial | 21.8697 | 25.83 B | 0.3202 | 1.49 | 367.8 K |
| VRSN | Verisign Inc | 19.8937 | 25.47 B | 0.2936 | 1.5 | 3.51 M |
| FCNCA | First Citizens Bancs | 177.5175 | 24.66 B | 2.7884 | 1.6 | 7.9 K |
| EXPD | Expeditors Intl | 42.0847 | 24.41 B | 1.0862 | 2.65 | 5.43 M |
| TROW | T Rowe Price Group | 22.4897 | 23.79 B | 0.2854 | 1.29 | 1.2 M |
| PFG | Principal Financial Group Inc | 29.2794 | 23.71 B | 0.328 | 1.13 | 594.7 K |
| UTHR | United Therapeutic | 28.075 | 22.01 B | 0.475 | 1.72 | 1.07 M |
| ENTG | Entegris Inc | 10.7523 | 21.95 B | 0.2202 | 2.09 | 839.53 K |
| RGLD | Royal Gold Inc | 25.5003 | 21.95 B | 0.9613 | 3.92 | 729.3 K |
| FFIV | F5 Networks Inc | 29.645 | 21.78 B | 0.195 | 0.66 | 1.32 M |
| SBAC | SBA Communications | 24.339 | 19.37 B | 0.156 | 0.65 | 372 K |
| EVRG | Evergy Inc | 9.2547 | 18.66 B | 0.0612 | 0.67 | 496.9 K |
| NDSN | Nordson Corp | 22.4448 | 18.51 B | 0.3961 | 1.8 | 320.6 K |
| LNT | Alliant Energy Corp | 8.0785 | 17.6 B | 0.0837 | 1.05 | 892.8 K |
| ZBRA | Zebra Technologies | 40.60 | 17.43 B | 0.37 | 0.92 | 459.1 K |
| PAA | Plains All American Pipeline LP | 5.5293 | 17.36 B | 0.1078 | 1.99 | 712.4 K |
| CHRW | C.H. Robinson Ww | 31.7215 | 16.55 B | 0.2738 | 0.87 | 1.02 M |
| HST | Host Marriott Financial Trust | 10.7177 | 16.12 B | 0.1203 | 1.14 | 1.77 M |
| AKAM | Akamai Technologies | 35.19 | 15.87 B | 1.26 | 3.71 | 2.43 M |
| NBIX | Neurocrine Bioscienc | 54.19 | 15.51 B | 0.92 | 1.73 | 834.49 K |
| LAMR | Lamar Advertis A | 29.6763 | 15.31 B | 0.4676 | 1.6 | 915.4 K |
| APA | Apa Corp | 51.0431 | 15.03 B | 0.7257 | 1.44 | 3.1 M |
| COO | Cooper Companies | 13.2468 | 14.87 B | 0.2099 | 1.61 | 1.01 M |
| REG | Regency Centers Corp | 27.6464 | 14.22 B | 0.3189 | 1.17 | 341.1 K |
| TRMB | Trimble Navigation | 12.13 | 14.05 B | 0.1125 | 0.94 | 1.02 M |
| UHAL | A M E R C O | 9.4685 | 13.88 B | 0.3575 | 3.92 | 517 K |
| LOGI | Logitech Int S.A. | 14.9123 | 13.75 B | 0.5129 | 3.56 | 832.65 K |
| IESC | Ies Holdings | 23.9299 | 13.65 B | 0.8546 | 3.7 | 22.11 K |
| TXRH | Texas Roadhouse Inc | 11.9483 | 13.42 B | 0.2296 | 1.96 | 748.76 K |
| EXEL | Exelixis Inc | 11.22 | 13.4 B | 0.19 | 1.72 | 412.15 K |
| CHKP | Check Point Software | 19.71 | 13.33 B | 0.11 | 0.56 | 1.23 M |
| SEIC | Sei Investments Company | 17.7153 | 13.15 B | 0.3055 | 1.75 | 1 M |
| CSGP | Costar Group Inc | 5.916 | 13.07 B | 0.051 | 0.87 | 1.13 M |
| BMRN | Biomarin Pharmaceuticals | 13.10 | 12.91 B | 0.07 | 0.54 | 772.52 K |
| MANH | Manhattan Assoc | 5.2575 | 12.51 B | 0.07 | 1.35 | 563.1 K |
| ARWR | Arrowhead Pharma | 72.60 | 12.12 B | 0.50 | 0.69 | 41.08 K |
| JKHY | Jack Henry & Assoc | 17.8728 | 11.81 B | 0.2083 | 1.18 | 461.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.7204 | 11.58 B | 0.2155 | 1.31 | 2.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.0056 | 11.31 B | 0.1324 | 1.12 | 250.3 K |
| ALGN | Align Technology | 8.60 | 11.22 B | 0.21 | 2.5 | 310.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1038 | 2.17 T | 0.1681 | 2.83 | 13.88 M |
| LLY | Eli Lilly and Company | 29.8024 | 1.12 T | 0.5179 | 1.77 | 3.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.90 | 1.06 T | 0.70 | 1.2 | 845 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88710.00 | 1.06 T | 710.00 | 0.81 | 190 |
| JPM | JP Morgan Chase & Company | 28.0344 | 934.57 B | 0.5769 | 2.1 | 17.15 M |
| WMT | Walmart Stores | 10.5002 | 816.89 B | 0.1889 | 1.83 | 27.24 M |
| XOM | Exxon Mobil Corporation | 35.2566 | 678.92 B | 0.3802 | 1.09 | 13.9 M |
| JNJ | Johnson & Johnson | 32.876 | 651.25 B | 0.2464 | 0.76 | 7.05 M |
| BAC | Bank of America Corporation | 33.0386 | 431.38 B | 0.347 | 1.06 | 19.4 M |
| ORCL | Oracle Corporation | 11.7945 | 421.9 B | 0.1306 | 1.12 | 26.24 M |
| CVX | Chevron Corp | 28.8799 | 402.66 B | 0.1622 | 0.56 | 8.67 M |
| KO | Coca-Cola Company | 11.6281 | 391.96 B | 0.1715 | 1.5 | 18.96 M |
| CAT | Caterpillar Inc | 48.5274 | 380.56 B | 0.7099 | 1.48 | 6.02 M |
| GE | General Electric Company | 104.3929 | 361.46 B | 1.0689 | 1.03 | 5.44 M |
| HSBC | HSBC Holdings Plc ADR | 33.1299 | 357.11 B | 0.4475 | 1.37 | 575.6 K |
| HD | Home Depot | 24.9571 | 350.07 B | 0.6226 | 2.56 | 11.26 M |
| MS | Morgan Stanley | 35.3522 | 336.72 B | 0.9333 | 2.71 | 3.19 M |
| GS | Goldman Sachs Group | 119.5605 | 302.61 B | 4.6183 | 4.02 | 3.74 M |
| NVS | Novartis Ag ADR | 25.0521 | 301.95 B | 0.153 | 0.61 | 1.12 M |
| RY | Royal Bank of Canada | 19.7624 | 285.2 B | 0.4511 | 2.34 | 227.5 K |
| RTX | Raytheon Technologies | 26.0143 | 282.91 B | 0.4569 | 1.79 | 5.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.75 | 257.7 B | 0.86 | 1.25 | 1.05 M |
| WFC | Wells Fargo & Company | 20.0463 | 253.53 B | 0.2008 | 1.01 | 7.29 M |
| SAP | SAP Ag ADR | 40.2795 | 252.4 B | 0.5546 | 1.4 | 569.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.6636 | 248.54 B | 0.1175 | 1.37 | 978.4 K |
| BHP | BHP Billiton Ltd ADR | 16.2354 | 246.49 B | 0.3765 | 2.37 | 3.5 M |
| TM | Toyota Motor Corp Ltd | 79.2388 | 233.68 B | 1.1808 | 1.51 | 351.7 K |
| AXP | American Express Company | 39.7748 | 226.9 B | 0.74 | 1.9 | 5.82 M |
| IBM | International Business Machines | 42.8301 | 222.04 B | 0.4372 | 1.03 | 4.71 M |
| C | Citigroup Inc | 328.0031 | 220.83 B | 6.4467 | 2 | 1.89 M |
| SAN | Banco Santander ADR | 4.6434 | 207.86 B | 0.0716 | 1.57 | 522.6 K |
| ABT | Abbott Laboratories | 12.9971 | 201.22 B | 0.0729 | 0.56 | 6.63 M |
| TTE | Totalenergies Se ADR | 13.3323 | 199.3 B | 0.3196 | 2.46 | 1.88 M |
| SCHW | The Charles Schwab Corp | 13.6996 | 194.2 B | 0.4826 | 3.65 | 8.31 M |
| TD | Toronto Dominion Bank | 12.1028 | 193.54 B | 0.2683 | 2.27 | 197 K |
| MCD | McDonald's Corporation | 20.2001 | 191.74 B | 0.2065 | 1.03 | 6.41 M |
| BLK | Blackrock Inc | 93.0505 | 187.91 B | 2.5245 | 2.79 | 75.5 K |
| DIS | Walt Disney Company | 23.3207 | 186.1 B | 0.5531 | 2.43 | 52.74 M |
| SCCO | Southern Copper Corp | 6.6549 | 182.38 B | 0.0698 | 1.06 | 7.52 M |
| DE | Deere & Company | 30.8288 | 175.79 B | 0.1535 | 0.5 | 3.18 M |
| NEE | Nextera Energy | 5.9999 | 174.46 B | 0.0976 | 1.65 | 8.47 M |
| RIO | Rio Tinto Plc ADR | 17.6132 | 171.31 B | 0.5156 | 3.02 | 1.41 M |
| BA | Boeing Company | 63.2135 | 169.3 B | 1.3076 | 2.11 | 3.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3294 | 160.25 B | 0.0988 | 1.37 | 373.96 K |
| PFE | Pfizer Inc | 10.0574 | 159.99 B | 0.0752 | 0.75 | 21.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.2957 | 159.15 B | 0.1806 | 1.79 | 82 K |
| TJX | TJX Companies | 4.6799 | 155.24 B | 0.0653 | 1.42 | 8.81 M |
| DHR | Danaher Corp | 13.3126 | 153.85 B | 0.3365 | 2.59 | 5.89 M |
| SONY | Sony Group Corp ADR | 8.0712 | 140.02 B | 0.1382 | 1.74 | 2.32 M |
| BMY | Bristol-Myers Squibb Company | 11.9029 | 138.64 B | 0.1177 | 1 | 4.94 M |
| UL | Unilever Plc ADR | 13.5925 | 138.11 B | 0.2525 | 1.89 | 1.1 M |
| PLD | Prologis Inc | 26.334 | 137.84 B | 0.3325 | 1.28 | 398.6 K |
| COF | Capital One Financial Corp | 62.3872 | 133.68 B | 0.487 | 0.79 | 1.48 M |
| LMT | Lockheed Martin Corp | 42.8561 | 130.07 B | 0.3928 | 0.93 | 1.57 M |
| SYK | Stryker Corp | 35.09 | 126.37 B | 0.6777 | 1.97 | 2.66 M |
| PH | Parker-Hannifin Corp | 41.0677 | 126.31 B | 0.3199 | 0.79 | 1.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6599 | 123.41 B | 0.2082 | 3.82 | 11.25 M |
| BMO | Bank of Montreal | 23.2094 | 122.17 B | 0.3681 | 1.61 | 77.2 K |
| BTI | British American Tobacco Industries ADR | 8.768 | 121.17 B | 0.0772 | 0.89 | 139.4 K |
| LOW | Lowe's Companies | 23.1906 | 121.09 B | 0.916 | 4.11 | 8.08 M |
| CVS | CVS Corp | 20.2449 | 118.97 B | 0.4447 | 2.25 | 3.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8673 | 117.9 B | 0.2363 | 2.45 | 6.66 M |
| BP | BP Plc ADR | 26.5414 | 115.27 B | 0.42 | 1.61 | 3.78 M |
| ENB | Enbridge Inc | 5.8966 | 110.21 B | 0.0645 | 1.11 | 119.6 K |
| BNS | Bank of Nova Scotia | 16.2672 | 106.76 B | 0.2358 | 1.47 | 43.1 K |
| CM | Canadian Imperial Bank of Commerce | 12.0987 | 106.33 B | 0.1948 | 1.64 | 58.6 K |
| AEM | Agnico-Eagle Mines Ltd | 28.9662 | 105.83 B | 0.6069 | 2.14 | 2.19 M |
| GSK | Glaxosmithkline Plc ADR | 21.558 | 104.97 B | 0.154 | 0.72 | 891.6 K |
| GD | General Dynamics Corp | 43.9536 | 103.97 B | 0.397 | 0.91 | 1.07 M |
| SO | Southern Company | 13.3529 | 102.31 B | 0.1793 | 1.36 | 2.37 M |
| EQNR | Equinor ASA ADR | 13.1519 | 101.78 B | 0.2667 | 2.07 | 311.6 K |
| MCK | Mckesson Corp | 42.0185 | 100.14 B | 1.3926 | 3.43 | 2.81 M |
| ING | ING Groep N.V. ADR | 20.319 | 99.49 B | 0.5037 | 2.54 | 426.5 K |
| PNC | PNC Bank | 40.3563 | 97.01 B | 0.4001 | 1 | 1.07 M |
| DUK | Duke Energy Corp | 20.4332 | 93.45 B | 0.462 | 2.31 | 2.59 M |
| BN | Brookfield Corporation | 4.1875 | 93.12 B | 0.1009 | 2.47 | 2.6 M |
| MMM | 3M Company | 40.6322 | 92.29 B | 0.3864 | 0.96 | 4.34 M |
| ICE | Intercontinental Exchange | 12.6653 | 90.52 B | 0.8874 | 7.53 | 8.05 M |
| BCS | Barclays Plc ADR | 25.3524 | 90.32 B | 0.5224 | 2.1 | 332.01 K |
| WM | Waste Management | 22.4777 | 89.56 B | 0.1476 | 0.66 | 1.98 M |
| EMR | Emerson Electric Company | 25.3931 | 87.72 B | 0.2264 | 0.9 | 3.64 M |
| LYG | Lloyds Banking Group Plc ADR | 11.6607 | 87.34 B | 0.2166 | 1.89 | 154.21 K |
| ELV | Elevance Health Inc | 55.6064 | 86.86 B | 0.9929 | 1.82 | 4.65 M |
| UPS | United Parcel Service | 43.3526 | 86.79 B | 0.4941 | 1.15 | 3.54 M |
| JCI | Johnson Controls Intl | 3.5483 | 86.65 B | 0.0722 | 2.08 | 2.19 M |
| WMB | Williams Companies | 7.7578 | 86.22 B | 0.2223 | 2.95 | 5.61 M |
| CP | Canadian Pacific Railway | 8.7823 | 85 B | 0.1474 | 1.71 | 929 K |
| SHW | Sherwin-Williams Company | 13.3453 | 84.14 B | 0.1258 | 0.95 | 2.67 M |
| SPG | Simon Property Group | 33.2827 | 82.87 B | 0.7469 | 2.3 | 834.14 K |
| EPD | Enterprise Products Partners LP | 3.4684 | 82.08 B | 0.068 | 2 | 2.01 M |
| E | Eni S.P.A. ADR | 17.778 | 81.53 B | 0.2044 | 1.16 | 167.1 K |
| EOG | Eog Resources | 26.6549 | 81.52 B | 1.6976 | 6.8 | 8.84 M |
| CMI | Cummins Inc | 17.5076 | 80.9 B | 0.3574 | 2.08 | 3.64 M |
| ITW | Illinois Tool Works Inc | 32.7113 | 80.4 B | 0.5624 | 1.75 | 2.37 M |
| MSI | Motorola Solutions | 67.0524 | 79.51 B | 1.0524 | 1.59 | 4.21 M |
| ECL | Ecolab Inc | 30.4783 | 78.95 B | 0.4354 | 1.45 | 450.7 K |
| CNI | Canadian National Railway | 16.5961 | 78.54 B | 0.1952 | 1.19 | 1.17 M |
| NOC | Northrop Grumman Corp | 40.2444 | 78.28 B | 0.2952 | 0.74 | 1.22 M |
| FDX | Fedex Corp | 96.4617 | 77.99 B | 0.8974 | 0.94 | 2.29 M |
| TGT | Target Corporation | 33.1861 | 73.94 B | 0.8458 | 2.62 | 3.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 30.00 | 5.00 | 20 | 550 | |
| PTM | Platinum Group Metals Ltd | 190.00 | 17.00 | 9.83 | 835 | |
| MNO | Meridian Mining UK Societas | 6.30 | 0.50 | 8.62 | 63.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.18 | 0.33 | 8.57 | 17.5 K | |
| SEC | Senvest Capital | 31.091 | 2.2116 | 7.66 | 200 | |
| STC | Sangoma Technologies Corp | 3.22 | 0.21 | 6.98 | 4.43 K | |
| EXE | Extendicare Inc | 5772.7329 | 342.2607 | 6.3 | 12.36 K | |
| LUN | Lundin Mining Corp | 10.6277 | 0.6177 | 6.17 | 328.5 K | |
| WJX | Wajax Corp | 9.0877 | 0.4894 | 5.69 | 102.72 K | |
| TLG | Troilus Gold Corp | 448.00 | 24.00 | 5.66 | 279 | |
| TXP | Touchstone Exploration Inc | 17.2395 | 0.8934 | 5.47 | 183.3 K | |
| MCB | Mccoy Global Inc | 6.1364 | 0.3086 | 5.3 | 9.7 K | |
| TAL | Petrotal Corp | 172.0482 | 8.6025 | 5.26 | 4.22 K | |
| HBP | Helix Biopharm | 16.00 | 0.75 | 4.92 | 2.94 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | 0.20 | 4.55 | 5.92 K | |
| GFP | Greenfirst Forest Products Inc | 86.7836 | 3.7427 | 4.51 | 4.18 K | |
| ATX | ATEX Resources Inc. | 144.00 | 6.00 | 4.35 | 1.96 K | |
| SJ | Stella Jones Inc | 4.2102 | 0.1665 | 4.12 | 82.8 K | |
| RVX | Resverlogix Corp | 6.80 | 0.2667 | 4.08 | 28.94 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.09 | 0.35 | 4 | 365.3 K | |
| TECK-B | Teck Resources Limited | 28.2203 | 1.048 | 3.86 | 3.93 M | |
| TKO | Taseko Mines Ltd | 4.31 | 0.16 | 3.86 | 1.67 M | |
| TRZ | Transat At Inc | 23.5132 | 0.8638 | 3.81 | 35.2 K | |
| GDL | Goodfellow Inc | 4.1595 | 0.1526 | 3.81 | 200 | |
| CF | Canaccord Genuity Group Inc | 5.5108 | 0.1984 | 3.73 | 42.5 K | |
| ABX | Barrick Mining Corp | 26.6308 | 0.9415 | 3.66 | 6.09 M | |
| TECK-A | Teck Resources Limited | 29.5928 | 1.0161 | 3.56 | 3.45 K | |
| MATR | Mattr Corp | 14.8364 | 0.4654 | 3.24 | 53.57 K | |
| ACO-X | ATCO Ltd | 9.9656 | 0.308 | 3.19 | 43.62 K | |
| FM | First Quantum Minerals Ltd | 10.6469 | 0.3287 | 3.19 | 1.26 M | |
| EQB | EQB Inc | 10.0035 | 0.3073 | 3.17 | 15 K | |
| E | Enterprise Group Inc | 7.89 | 0.24 | 3.14 | 34.57 K | |
| ELF | E-L Financial | 3.5339 | 0.1066 | 3.11 | 1.35 K | |
| AEM | Agnico Eagle Mines Ltd | 31.7954 | 0.9288 | 3.01 | 5.91 M | |
| BLX | Boralex Inc | 6.1593 | 0.1794 | 3 | 33.98 K | |
| BU | Burcon Nutrascience Corp | 45.6576 | 1.3234 | 2.99 | 2.88 K | |
| LAS-A | Lassonde Industries Inc | 28.3299 | 0.8126 | 2.95 | 880 | |
| WPRT | Westport Fuel Systems Inc | 38.50 | 1.05 | 2.8 | 6.05 K | |
| MEQ | Mainstreet Eq J | 7.4823 | 0.1996 | 2.74 | 41.2 K | |
| RY | Royal Bank of Canada | 21.9786 | 0.5772 | 2.7 | 2.49 M | |
| BTE | Baytex Energy Corp | 10.1186 | 0.2642 | 2.68 | 167.97 K | |
| MFC | Manulife Fin | 16.2767 | 0.4214 | 2.66 | 3.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 87.2304 | 2.2437 | 2.64 | 16.2 K | |
| MXG | Maxim Power Corp | 5.2907 | 0.1356 | 2.63 | 39.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4805 | 0.0872 | 2.57 | 15.7 K | |
| MG | Magna International Inc | 12.9665 | 0.3141 | 2.48 | 1.47 M | |
| IMP | Intermap Tech Corp | 63.00 | 1.50 | 2.44 | 11.81 K | |
| BN | Brookfield Corporation | 5.0428 | 0.1176 | 2.39 | 3.61 M | |
| NWC | The North West Company Inc | 5.1453 | 0.1197 | 2.38 | 4.67 K | |
| CSCI | Cosciens Biopharma Inc | 483600.00 | 10800.00 | 2.28 | 5 | |
| CJR-B | Corus Entertainment Inc | 7.553 | 0.1674 | 2.27 | 88.2 K | |
| TD | Toronto-Dominion Bank | 14.5913 | 0.3198 | 2.24 | 2.98 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.9453 | 0.1503 | 2.21 | 10.8 K | |
| SLF | Sun Life Financial Inc | 20.0527 | 0.4306 | 2.19 | 2.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6139 | 0.1398 | 2.16 | 365.3 K | |
| OCG | Outcrop Silver & Gold Corp | 19.50 | 0.40 | 2.09 | 12.73 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | 0.0952 | 2.04 | 51.94 K | |
| QBR-B | Quebecor Inc | 5.2618 | 0.1045 | 2.03 | 90 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.7174 | 0.1915 | 2.01 | 2.89 M | |
| OVV | Ovintiv Inc | 92.9462 | 1.7874 | 1.96 | 531.89 K | |
| PBH | Premium Brands Holdings Corp | 3.7196 | 0.0685 | 1.88 | 2.45 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0563 | 0.1647 | 1.85 | 4.97 K | |
| WCP | Whitecap Resources Inc | 5.2234 | 0.0942 | 1.84 | 850 | |
| BCE-PG | Bce Inc Pref G | 9.1209 | 0.161 | 1.8 | 2.2 K | |
| QBR-A | Quebecor Inc | 5.2457 | 0.0921 | 1.79 | 2.66 K | |
| CG | Centerra Gold Inc | 6.1569 | 0.1067 | 1.76 | 555.6 K | |
| CM | Canadian Imperial Bank of Commerce | 15.7134 | 0.2589 | 1.68 | 1.59 M | |
| BMO | Bank of Montreal | 24.8791 | 0.4081 | 1.67 | 981.79 K | |
| FT | Fortune Mnrl J | 3.05 | 0.05 | 1.67 | 13.6 K | |
| CHR | Chorus Aviation Inc | 52.441 | 0.8485 | 1.64 | 109.33 K | |
| GWO | Great-West Lifeco Inc | 11.4107 | 0.1846 | 1.64 | 758.19 K | |
| BNS | Bank of Nova Scotia | 18.2034 | 0.2901 | 1.62 | 1.76 M | |
| CCO | Cameco Corp | 38.0686 | 0.6002 | 1.6 | 806.4 K | |
| SGY | Surge Energy Inc | 66.872 | 1.0515 | 1.6 | 294 | |
| BIR | Birchcliff Energy Ltd | 4.6016 | 0.0707 | 1.56 | 401.2 K | |
| HBM | Hudbay Minerals Inc | 13.4383 | 0.202 | 1.53 | 1.42 M | |
| SSRM | Ssr Mining Inc | 22.9947 | 0.3448 | 1.52 | 61.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1584 | 0.1175 | 1.46 | 2.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.243 | 0.0465 | 1.45 | 109.8 K | |
| TSL | Tree Island Steel Ltd | 5.7982 | 0.0809 | 1.42 | 27.32 K | |
| EDV | Endeavour Mining Corp | 59.1915 | 0.8139 | 1.39 | 9.15 K | |
| INC-UN | Income Financial Trust | 3.0163 | 0.0412 | 1.38 | 12.08 K | |
| ELR | Eastern Platinum Ltd | 14.80 | 0.20 | 1.37 | 124.5 K | |
| BB | Blackberry Ltd | 27.92 | 0.36 | 1.31 | 457.47 K | |
| CCL-B | CCL Industries Inc | 4.854 | 0.0623 | 1.3 | 260.82 K | |
| CNR | Canadian National Railway Co. | 18.3832 | 0.2337 | 1.29 | 3 M | |
| MFI | Maple Leaf Foods | 7.5522 | 0.0952 | 1.28 | 310.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6819 | 0.0464 | 1.28 | 4.16 K | |
| LNR | Linamar Corp | 12.4638 | 0.1548 | 1.26 | 51.07 K | |
| TCW | Trican Well | 15.834 | 0.1941 | 1.24 | 421.46 K | |
| TOT | Total Energy Services Inc | 10.2889 | 0.1125 | 1.11 | 29.27 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5568 | 0.0929 | 1.1 | 4.53 K | |
| WPM | Wheaton Precious Metals Corp | 9.7911 | 0.1062 | 1.1 | 1.03 M | |
| VCM | Vecima Networks Inc | 5.1603 | 0.0555 | 1.09 | 6.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.6321 | 0.0918 | 1.07 | 347.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.1952 | 0.1189 | 1.07 | 120.68 K | |
| DCM | Data Communications Mgmt Corp | 237.0122 | 2.4949 | 1.06 | 47 | |
| CGI | CDN General Inv | 13.3064 | 0.14 | 1.06 | 14.98 K | |
| TPX-B | Molson Coors Canada Inc | 23.9936 | 0.2463 | 1.04 | 14.6 K | |
| TRP | TC Energy Corp | 11.7476 | 0.1181 | 1.02 | 920.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4814 | 230.31 B | 0.0428 | 1.24 | 700 |
| MBGAF | Mercedes-Benz Group AG | 36.1898 | 50.5 B | 0.314 | 0.88 | 255.4 K |
| LNWO | Light & Wonder, Inc. | 40.20 | 6.99 B | 0.32 | 0.8 | 846.9 K |
| GAMI | GAMCO Investors Inc | 13.5545 | 540 M | 0.4418 | 3.37 | 855.71 K |
| HSTC | HST Global Inc | 693.75 | 91.93 M | 11.25 | 1.65 | 41.31 K |
| HEWA | Healthwarehouse.Com | 3.60 | 6.26 M | 0.10 | 2.86 | 1.75 K |
| ITRO | Itronics Inc | 40.00 | 2.87 M | 2.00 | 5.26 | 419 |
| IDEA | Aeon Ventures Inc | 4.00 | 2.74 M | 1.00 | 33.33 | 7.16 M |
| NXTYQ | Nexity Financial Corporation | 13.23 | 1.16 M | 0.23 | 1.77 | 22.57 K |
| SWYDF | Stornoway Diamond Corporation | 5.08 | 92.66 K | 0.208 | 4.27 | 1 K |
| ENDO | Thermic Sciences International | 12.00 | 58.79 K | 1.00 | 9.09 | 110 |
| REDFY | Rediff.com India Limited | 20.67 | 36.2 K | 1.94 | 10.36 | 782.4 K |
| OOAG | OMDA Oil and Gas Inc | 9.00 | 32.33 K | 0.90 | 11.11 | 22.93 M |
| MMMM | Quad M Solutions Inc | 75.00 | 21.74 K | 20.00 | 36.36 | 2.77 K |
| ACAI | Safeplus International Holdings Limited | 138.00 | 5.08 K | 7.00 | 5.34 | 6.69 K |
| HDYNQ | Hyperdynamics Corporation | 25.60 | 3.56 K | 0.16 | 0.63 | 31.59 K |
| PRZM | Prism Technologies Group Inc | 3.13 | 1.01 K | 0.13 | 4.33 | 55.99 K |
| CYRNQ | CYRNQ | 64.2001 | 799 | 1.74 | 2.79 | 1.27 K |
| YVRLF | Liquid Media Group Ltd. | 347.00 | 482 | 17.00 | 5.15 | 2.21 K |
| PARD | Poniard Pharmaceuticals Inc | 303.2993 | 149 | 12.9574 | 4.46 | 499 |
| CCTL | Coin Citadel | 26.00 | 37 | 1.00 | 4 | 11 |
| MRNJ | Metatron Inc | 623999.375 | 592799.375 | 1900 | 0 | |
| FWDG | FutureWorld Corp | 15.00 | 3.00 | 25 | 559.41 K | |
| EAPH | Easton Pharmaceuticals Inc | 67500.00 | 13500.00 | 25 | 375 | |
| AUCM | AuctionCities.com Inc | 28.00 | 2.00 | 7.69 | 20 | |
| RMTD | Remote Dynamics Inc | 1900.00 | 100.00 | 5.56 | 1 | |
| NPHC | Nutra Pharma Corp | 8.00 | 0.40 | 5.26 | 1.01 K | |
| MGLG | Magellan Energy Ltd | 1050.00 | 50.00 | 5 | 1 K | |
| IGNT | Ingen Technologies Inc | 384000.00 | 18000.00 | 4.92 | 0 | |
| RLBD | Real Brands Inc | 195.00 | 7.50 | 4 | 1.92 K | |
| ASFX | American Scientific Resources Incorporated | 208.00 | 6.00 | 2.97 | 12.9 K | |
| ACUS | Acusphere Inc | 58.80 | 1.10 | 1.91 | 17.04 K | |
| TXCCQ | TranSwitch Corporation | 17.1759 | 0.2385 | 1.41 | 138.25 K | |
| NKRSF | Niko Resources Ltd | 62.8023 | 0.8275 | 1.34 | 164.1 K | |
| ESINQ | ITT Educational Services Inc | 64.65 | 0.75 | 1.17 | 245.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLM | Enduro Metals Corporation | 15.80 | 3.40 | 27.42 | 13.35 K | |
| NQC | Nordique Critical Metals Inc. | 15.80 | 3.40 | 27.42 | 13.35 K | |
| FEO | Oceanic Iron Ore Corp | 5.80 | 0.80 | 16 | 200 | |
| PLY | Playfair Mining Ltd | 21.60 | 2.70 | 14.29 | 26.69 K | |
| QRO | Quadro Resources Ltd. | 8.40 | 1.05 | 14.29 | 1.9 K | |
| TUF | Honey Badger Silver Inc | 4.5714 | 0.5714 | 14.29 | 1.07 K | |
| IMR | iMetal Resources Inc | 1075.00 | 125.00 | 13.16 | 150 | |
| ICM | Iconic Minerals Ltd | 10.80 | 1.20 | 12.5 | 48 K | |
| UGD | Unigold Inc | 6.90 | 0.70 | 11.29 | 23.52 K | |
| LI | American Lithium Corp | 40.00 | 4.00 | 11.11 | 475 | |
| CTEK | CLEANTEK Industries Inc | 55.2941 | 5.2941 | 10.59 | 26 | |
| CMIL | Capella Minerals Limited | 46.20 | 4.20 | 10 | 271 | |
| RUSH | Carolina Rush Corporation | 8.80 | 0.80 | 10 | 31.45 K | |
| NAM | New Age Metals Inc | 5.28 | 0.48 | 10 | 15.4 K | |
| GLD | GoldON Resources Ltd | 5.50 | 0.50 | 10 | 1.52 K | |
| GUN | Gunpoint Exploration Ltd | 6.80 | 0.60 | 9.68 | 4.5 K | |
| MAX | Max Resource Corp | 98.40 | 8.40 | 9.33 | 25 | |
| GAL | Galantas Gold Corporation | 12.00 | 1.00 | 9.09 | 10.9 K | |
| GDX | Goldex Resources Corporation | 49.00 | 4.00 | 8.89 | 151 | |
| TUK | Tuktu Resources Ltd. | 4.00 | 0.32 | 8.7 | 5.89 K | |
| CTM | Canterra Minerals Corporation | 78.00 | 6.00 | 8.33 | 1.25 K | |
| EMR | Emgold Mining Corporation | 920.00 | 70.00 | 8.24 | 457.8 K | |
| CTH | CoTec Holdings Corp. | 400.00 | 30.00 | 8.11 | 8 | |
| MQM | Metalquest Mining Inc. | 15.1875 | 1.125 | 8 | 4.64 K | |
| MYID | Killi Ltd | 1506.6965 | 111.6071 | 8 | 367.8 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 252.00 | 18.00 | 7.69 | 12.5 K | |
| FCI | First Canadian Graphite Inc. | 3420.00 | 240.00 | 7.55 | 19 | |
| IFR | International Frontier Resources Corporation | 36.00 | 2.40 | 7.14 | 11.63 K | |
| MUR | Murchison Minerals Ltd | 75.00 | 5.00 | 7.14 | 50 | |
| AFCC-H | Automotive Finco Corp | 5.837 | 0.3766 | 6.9 | 10.27 K | |
| GRDM | Grid Metals Corp | 3.10 | 0.20 | 6.9 | 4.25 K | |
| SEVA | Seva Mining Corp. | 44.80 | 2.80 | 6.67 | 18 | |
| ALTA | Altamira Gold Corp | 9.90 | 0.60 | 6.45 | 5.37 K | |
| NGY | Nexera Energy Inc | 5.25 | 0.30 | 6.06 | 7.17 K | |
| CONE | Canada One Mining Corp | 4.40 | 0.25 | 6.02 | 4 K | |
| TRS | Tres-Or Resources Ltd | 3.60 | 0.20 | 5.88 | 800 | |
| MMN | Monarca Minerals Inc | 4.65 | 0.25 | 5.68 | 16.84 K | |
| OYL | CGX Energy Inc | 4.70 | 0.25 | 5.62 | 15.8 K | |
| PAR-H | Parent Capital Corp | 19.00 | 1.00 | 5.56 | 1.44 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.73 | 0.45 | 5.43 | 359.3 K | |
| SLG | PetroTal Corp | 31.8818 | 1.5941 | 5.26 | 422.5 K | |
| POND | Pond Technologies Holdings Inc | 20.8333 | 1.0416 | 5.26 | 15 K | |
| BEAR | Big Bear Gold Corp. | 21.00 | 1.00 | 5 | 30.27 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 1.00 | 4.76 | 4.89 K | |
| TRAN | Clean Energy Transition Inc. | 202.50 | 9.00 | 4.65 | 222 | |
| VVTM | VVT Med Inc. | 5023.3643 | 210.2803 | 4.37 | 59 | |
| SSE | Silver Spruce Resources Inc | 73.50 | 3.00 | 4.26 | 125 | |
| LUCA | Luca Mining Corp. | 129.28 | 5.12 | 4.12 | 1.44 K | |
| AXL | Arrow Exploration Corp | 444.4444 | 17.094 | 4 | 10 K | |
| GNG | Golden Goliath Resources Ltd | 3.92 | 0.14 | 3.7 | 5.29 K | |
| JEC | Jura Energy Corporation | 14.50 | 0.50 | 3.57 | 7.27 K | |
| SC-H | Serrano Resources Ltd | 43.40 | 1.40 | 3.33 | 285 | |
| PBM | Pacific Bay Minerals Ltd | 8.00 | 0.25 | 3.23 | 80.5 K | |
| BCU | Bell Copper Corporation | 5.00 | 0.15 | 3.09 | 25.4 K | |
| GGO | Galleon Gold Corp | 3.70 | 0.10 | 2.78 | 2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 7.08 | 0.18 | 2.61 | 6.97 K | |
| VLX | Velox Energy Materials Inc. | 7.3847 | 0.1801 | 2.5 | 4.16 K | |
| HSTR | Heliostar Metals Ltd | 4.575 | 0.075 | 1.67 | 5.31 K | |
| GOFL | Goldflare Exploration Inc | 3.40 | 0.05 | 1.49 | 47.82 K | |
| BM | BC Moly Ltd. | 6.90 | 0.10 | 1.47 | 4.3 K | |
| GIGA | Giga Metals Corporation | 7.60 | 0.10 | 1.33 | 6.48 K | |
| KNG | Kingsmen Resources Ltd | 12.96 | 0.16 | 1.25 | 3.12 K | |
| SIEN | Sienna Resources Inc. | 87.00 | 1.00 | 1.16 | 200.16 K | |
| IDL | Imaging Dynamics Company Ltd | 2062.50 | 20.8334 | 1.02 | 275 | |
| SGQ | SouthGobi Resources Ltd | 3.24 | 0.02 | 0.62 | 38.1 K |