Gainers for 3 May 2006 from 00:00:00 until 23:59:59
Gainers for 3 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.05 | 6.28 B | 0.05 | 1.25 | 67.3 K |
| TGB | Taseko Mines Ltd | 3.54 | 3.36 B | 0.08 | 2.31 | 1.68 M |
| BHB | Bar Harbor Bankshares | 6.7669 | 664.78 M | 0.0553 | 0.82 | 2.25 K |
| IDR | Idaho Strategic Resources | 12.74 | 517.04 M | 3.64 | 40 | 30.89 K |
| CMCL | Caledonia Mining Cp | 4.8043 | 478.38 M | 0.1518 | 3.26 | 26.46 K |
| CIX | Compx International Inc | 6.788 | 394.77 M | 0.1045 | 1.56 | 1.4 K |
| GENC | Gencor Industries IN | 6.2333 | 278.79 M | 0.0333 | 0.54 | 3 K |
| ACU | Acme United Corp | 10.7194 | 233.71 M | 0.2167 | 2.06 | 19.6 K |
| CMT | Core Molding Technologies Inc | 5.2818 | 231.4 M | 0.2077 | 4.09 | 24.4 K |
| PED | Pedevco Corp | 43680.00 | 167.25 M | 10080.00 | 30 | 2 |
| INTT | Intest Corp | 3.8098 | 149.81 M | 0.1838 | 5.07 | 10.17 K |
| OPHC | Optimumbank Hlds | 1800.9092 | 117.39 M | 26.2906 | 1.48 | 8 |
| CVU | CPI Aerostructures | 8.17 | 71.42 M | 0.07 | 0.86 | 4.7 K |
| DXR | Daxor Corp | 12.3095 | 57.26 M | 0.0686 | 0.56 | 200 |
| FSP | Franklin Street Properties | 6.7869 | 45.25 M | 0.0413 | 0.61 | 43.4 K |
| CPHI | China Pharma Holdings | 170.00 | 39.71 M | 20.00 | 13.33 | 6 |
| CVM | Cel-Sci Corp | 8400.00 | 24.82 M | 75.00 | 0.9 | 112 |
| BESS | Bimergen Energy Corporation | 490.00 | 23.42 M | 98.00 | 25 | 452 |
| RVP | Retractable Technologies | 3.79 | 21.85 M | 0.03 | 0.8 | 13.3 K |
| AIRI | Air Industries Group Inc | 4857.0815 | 11.88 M | 669.9424 | 16 | 3 |
| TOVX | Theriva Biologics Inc | 262.4004 | 10.69 M | 259.7764 | 9900.02 | 0 |
| DSS | Document Security Systems | 25135.2402 | 4.92 M | 166.1836 | 0.67 | 11 |
| TPHS | Trinity Pl Hlds Inc | 17.6819 | 2.01 M | 0.385 | 2.23 | 27.31 K |
| ENSV | Enservco Corpporation | 67.5297 | 2.91 K | 0.8885 | 1.33 | 841 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.80 | 0.20 | 1.72 | 6.1 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.60 | 2.02 B | 4.50 | 6.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 33.27 | 772.57 B | 0.65 | 1.99 | 8.89 M |
| LRCX | Lam Research Corp | 4.4054 | 392.91 B | 0.2844 | 6.9 | 70.95 M |
| AMAT | Applied Materials | 13.1558 | 390.88 B | 0.2695 | 2.09 | 22.98 M |
| TXN | Texas Instruments | 21.5438 | 241.43 B | 0.2599 | 1.22 | 12.89 M |
| KLAC | K L A-Tencor Corp | 26.2755 | 240.39 B | 0.8808 | 3.47 | 5.23 M |
| AMGN | Amgen Inc | 44.9071 | 237.68 B | 0.2706 | 0.61 | 6.92 M |
| MRVL | Marvell Technology Inc | 23.7439 | 212.75 B | 0.3791 | 1.62 | 11.23 M |
| PEP | Pepsico Inc | 32.7295 | 195.99 B | 0.28 | 0.86 | 3.96 M |
| GILD | Gilead Sciences Inc | 9.6906 | 181.18 B | 0.2263 | 2.39 | 33.71 M |
| QCOM | Qualcomm Inc | 32.5862 | 168.79 B | 0.4345 | 1.35 | 17.97 M |
| VRTX | Vertex Pharmaceutic | 35.02 | 138.91 B | 0.51 | 1.48 | 1.54 M |
| MAR | Marriot International | 29.5064 | 92.93 B | 0.3237 | 1.11 | 1.78 M |
| REGN | Regeneron Pharmaceuticals | 15.2371 | 85.87 B | 0.8245 | 5.72 | 290.3 K |
| PCAR | Paccar Inc | 11.1735 | 68.97 B | 0.184 | 1.67 | 3.08 M |
| MPWR | Monolithic Power Sys | 16.4219 | 64.69 B | 0.2649 | 1.64 | 191.6 K |
| TER | Teradyne Inc | 15.918 | 58.74 B | 0.3681 | 2.37 | 1.61 M |
| GRMN | Garmin Ltd | 25.7807 | 56.86 B | 2.2752 | 9.68 | 12.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3406 | 47.72 B | 0.0326 | 0.61 | 1.1 M |
| XEL | XCEL Energy Inc | 8.9478 | 47.66 B | 0.0628 | 0.71 | 1.51 M |
| MSTR | Strategy | 10.11 | 46.96 B | 0.095 | 0.95 | 3.5 M |
| EXC | Exelon Corp | 18.5213 | 45.1 B | 0.1341 | 0.73 | 6.36 M |
| ODFL | Old Dominion Freight Line Inc | 4.6085 | 42.94 B | 0.0554 | 1.22 | 1.77 M |
| NTAP | Netapp Inc | 26.4055 | 37.67 B | 0.1689 | 0.64 | 3.06 M |
| UAL | United Airlines Holdings Inc | 35.1801 | 36.73 B | 1.5056 | 4.47 | 1.55 M |
| DXCM | Dexcom | 6.3175 | 34.85 B | 0.035 | 0.56 | 1.4 M |
| ESLT | Elbit Systems Ltd | 17.8328 | 34.74 B | 0.0943 | 0.53 | 2.3 K |
| HBAN | Huntington Bcshs | 11.5674 | 34.41 B | 0.0632 | 0.55 | 696.1 K |
| BIDU | Baidu Inc ADR | 6.00 | 31.62 B | 0.106 | 1.8 | 3.52 M |
| ALNY | Alnylam Pharmaceuticals | 14.41 | 31.61 B | 0.08 | 0.56 | 192.2 K |
| CASY | Casey's General Stor | 18.8291 | 30.93 B | 0.2844 | 1.53 | 545.04 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.8772 | 28.96 B | 0.314 | 4.15 | 3.41 M |
| ON | On Semiconductor | 7.21 | 28.89 B | 0.10 | 1.41 | 3.16 M |
| CTSH | Cognizant Tech Sol | 14.7504 | 27.87 B | 1.2856 | 9.55 | 19.38 M |
| INSM | Insmed Inc | 18.00 | 27.47 B | 0.10 | 0.56 | 652.51 K |
| INCY | Incyte Corp | 4.17 | 25.91 B | 0.05 | 1.21 | 567.58 K |
| JBHT | J B Hunt Transport | 19.8593 | 25.87 B | 0.3078 | 1.57 | 1.21 M |
| CINF | Cincinnati Financial | 21.7022 | 25.83 B | 0.6749 | 3.21 | 656.3 K |
| RGLD | Royal Gold Inc | 25.7247 | 21.95 B | 0.1362 | 0.53 | 925.1 K |
| FFIV | F5 Networks Inc | 29.165 | 21.78 B | 0.21 | 0.73 | 1.25 M |
| WWD | Woodward Inc | 14.5673 | 20.27 B | 0.129 | 0.89 | 232.32 K |
| MKSI | Mks Instruments Inc | 19.7846 | 18.87 B | 0.4182 | 2.16 | 366.7 K |
| NWS | News Cp Cl B | 16.1541 | 18.67 B | 0.1229 | 0.77 | 1.66 M |
| NDSN | Nordson Corp | 21.5892 | 18.51 B | 0.202 | 0.94 | 171.4 K |
| ZBRA | Zebra Technologies | 39.60 | 17.43 B | 0.59 | 1.51 | 386.29 K |
| GEN | Gen Digital Inc | 6.244 | 17.32 B | 0.0393 | 0.63 | 11.83 M |
| HST | Host Marriott Financial Trust | 10.5374 | 16.12 B | 0.1103 | 1.06 | 2.94 M |
| STRL | Sterling Constructio | 27.65 | 15.81 B | 1.06 | 3.99 | 155.69 K |
| ERIE | Erie Indemnity Company | 28.159 | 13.85 B | 0.1435 | 0.51 | 41.9 K |
| IESC | Ies Holdings | 22.0497 | 13.65 B | 0.3418 | 1.57 | 27 K |
| EXEL | Exelixis Inc | 10.63 | 13.4 B | 0.29 | 2.8 | 332.57 K |
| ICLR | Icon Plc | 13.7575 | 13.29 B | 0.255 | 1.89 | 260.9 K |
| CORT | Corcept Therapeutics | 5.37 | 13.22 B | 0.13 | 2.48 | 11.48 K |
| CSGP | Costar Group Inc | 5.854 | 13.07 B | 0.159 | 2.79 | 2.44 M |
| COKE | Coca Cola Bot Cons | 3.8135 | 12.59 B | 0.0238 | 0.63 | 97.29 K |
| AMKR | Amkor Technology | 11.6141 | 12.46 B | 0.2696 | 2.38 | 2.95 M |
| JKHY | Jack Henry & Assoc | 17.5565 | 11.81 B | 0.1388 | 0.8 | 334.5 K |
| TTMI | TTM Technologies | 16.68 | 11.65 B | 0.14 | 0.85 | 251.42 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.3211 | 11.58 B | 0.1268 | 0.78 | 4.73 M |
| AEIS | Advanced Energy | 15.7563 | 11.45 B | 0.9511 | 6.42 | 1.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.6588 | 11.31 B | 0.1004 | 0.87 | 652.9 K |
| CYTK | Cytokinetics | 44.52 | 10.68 B | 1.56 | 3.63 | 26.06 K |
| LFUS | Littelfuse Inc | 28.4717 | 10.47 B | 0.3746 | 1.33 | 77.29 K |
| VSAT | Viasat Inc | 30.55 | 10.29 B | 0.40 | 1.33 | 104.72 K |
| CGNX | Cognex Cp | 5.386 | 10.18 B | 0.0717 | 1.35 | 1.25 M |
| SANM | Sanmina Corp | 33.30 | 10.12 B | 0.36 | 1.09 | 2.61 M |
| SAIA | Saia Inc | 17.3733 | 9.66 B | 0.30 | 1.76 | 247.57 K |
| VIAV | Viavi Solutions | 16.5586 | 9.6 B | 0.5486 | 3.43 | 6.22 M |
| VICR | Vicor Cp | 18.9224 | 9.25 B | 0.4447 | 2.41 | 129.48 K |
| RUSHB | Rush Entpr Cl B | 4.6912 | 9.24 B | 0.0557 | 1.2 | 51.39 K |
| RUSHA | Rush Entpr Cl A | 5.0039 | 9.2 B | 0.0424 | 0.85 | 435.66 K |
| AAL | American Airlines Group | 45.063 | 9.15 B | 2.2625 | 5.29 | 2.11 M |
| COLB | Columbia Banking Sys | 14.9964 | 8.72 B | 0.0955 | 0.64 | 31.9 K |
| SNEX | Stonex Group Inc | 3.4015 | 8.26 B | 0.1363 | 4.17 | 151.54 K |
| ALKS | Alkermes Plc | 21.00 | 8.11 B | 0.51 | 2.49 | 1.08 M |
| MORN | Morningstar Inc | 37.8864 | 8.1 B | 0.6913 | 1.86 | 88 K |
| AVT | Avnet Inc | 19.974 | 7.27 B | 0.1147 | 0.58 | 1.18 M |
| POOL | Pool Corp | 34.6746 | 6.83 B | 0.5826 | 1.71 | 387 K |
| DSGX | Descartes Sys Group | 3.75 | 6.73 B | 0.02 | 0.54 | 15.81 K |
| LKQ | LKQ Corp | 4.7607 | 6.52 B | 0.1133 | 2.44 | 230.47 K |
| DOX | Amdocs Ltd Ord | 30.0543 | 6.41 B | 0.5465 | 1.85 | 1.9 M |
| CACC | Credit Acceptance | 26.81 | 6.29 B | 2.07 | 8.37 | 37.57 K |
| VSEC | V S E Cp | 7.2151 | 6.11 B | 0.3456 | 5.03 | 11.21 K |
| HWC | Hancock Whitney Corp | 30.8238 | 6.05 B | 0.7052 | 2.34 | 486.8 K |
| OTEX | Open Text Cp | 3.5841 | 5.99 B | 0.0567 | 1.61 | 2.09 M |
| CROX | Crocs Inc | 15.75 | 5.85 B | 0.885 | 5.95 | 2.9 M |
| CRUS | Cirrus Logic Inc | 10.11 | 5.78 B | 0.11 | 1.1 | 1.37 M |
| NXST | Nexstar Media Group Inc | 4.2351 | 5.73 B | 0.1095 | 2.65 | 32.46 K |
| MKTX | Marketaxess Holdings | 8.5746 | 5.71 B | 0.1527 | 1.81 | 119.32 K |
| CAKE | Cheesecake Fact | 24.6961 | 5.64 B | 0.1999 | 0.82 | 1.47 M |
| NOVT | Novanta Inc | 30.54 | 5.49 B | 0.60 | 2 | 140.06 K |
| MRCY | Mercury Sys Inc | 17.6164 | 5.49 B | 0.2983 | 1.72 | 183.56 K |
| ACIW | Aci Worldwide Inc | 13.85 | 5.24 B | 0.1967 | 1.44 | 750.34 K |
| CAR | Avis Budget Group | 26.1013 | 5.18 B | 0.228 | 0.88 | 1.84 M |
| UFPI | Universal Forest Prd | 21.475 | 4.9 B | 0.459 | 2.18 | 437.7 K |
| MEOH | Methanex Cp | 14.571 | 4.65 B | 0.1123 | 0.78 | 475.3 K |
| ICUI | I C U Medical Inc | 41.45 | 4.57 B | 0.29 | 0.7 | 78.18 K |
| KLIC | Kulicke and Soffa | 8.0609 | 4.49 B | 0.20 | 2.54 | 865 K |
| SLGN | Silgan Holdings | 8.6119 | 4.48 B | 0.0822 | 0.96 | 471.6 K |
| ITRI | Itron Inc | 67.04 | 4.38 B | 0.75 | 1.13 | 370.86 K |
| DIOD | Diodes Inc | 27.6667 | 4.33 B | 0.4734 | 1.74 | 418.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8164 | 2.17 T | 0.1138 | 2 | 7.96 M |
| WMT | Walmart Stores | 10.3757 | 816.89 B | 0.1177 | 1.15 | 35.38 M |
| CAT | Caterpillar Inc | 47.3867 | 380.56 B | 0.3762 | 0.8 | 3.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.5675 | 248.54 B | 0.1388 | 1.65 | 921.7 K |
| C | Citigroup Inc | 324.617 | 220.83 B | 1.628 | 0.5 | 1.18 M |
| APH | Amphenol Corp | 3.2258 | 193.59 B | 0.0326 | 1.02 | 9.58 M |
| TD | Toronto Dominion Bank | 11.919 | 193.54 B | 0.1268 | 1.08 | 179.8 K |
| MCD | McDonald's Corporation | 19.9993 | 191.74 B | 0.2581 | 1.31 | 4.47 M |
| DIS | Walt Disney Company | 22.5351 | 186.1 B | 0.1764 | 0.79 | 8.56 M |
| BA | Boeing Company | 61.3557 | 169.3 B | 0.3858 | 0.63 | 3.04 M |
| PLD | Prologis Inc | 25.6118 | 137.84 B | 0.213 | 0.84 | 456.4 K |
| GLW | Corning Inc | 18.4653 | 129.07 B | 0.2037 | 1.12 | 6.81 M |
| SPGI | S&P Global Inc | 39.3485 | 127.14 B | 0.7594 | 1.97 | 2.2 M |
| PH | Parker-Hannifin Corp | 40.2751 | 126.31 B | 0.4679 | 1.18 | 956.25 K |
| ENB | Enbridge Inc | 5.8907 | 110.21 B | 0.0313 | 0.53 | 222.2 K |
| TT | Trane Technologies Plc | 20.7111 | 99.77 B | 0.3666 | 1.8 | 5.43 M |
| PWR | Quanta Services | 16.6684 | 96.12 B | 0.3446 | 2.11 | 1.49 M |
| MMM | 3M Company | 39.9805 | 92.29 B | 0.6515 | 1.66 | 3.97 M |
| ICE | Intercontinental Exchange | 11.9707 | 90.52 B | 0.4164 | 3.6 | 3.03 M |
| SHW | Sherwin-Williams Company | 13.2811 | 84.14 B | 0.1309 | 1 | 2.15 M |
| EPD | Enterprise Products Partners LP | 3.4004 | 82.08 B | 0.019 | 0.56 | 1.24 M |
| CMI | Cummins Inc | 17.2052 | 80.9 B | 0.097 | 0.57 | 6.89 M |
| ITW | Illinois Tool Works Inc | 32.2602 | 80.4 B | 0.445 | 1.4 | 2.77 M |
| MSI | Motorola Solutions | 65.8496 | 79.51 B | 1.9545 | 3.06 | 5.29 M |
| NSC | Norfolk Southern Corp | 35.6075 | 78.77 B | 0.363 | 1.03 | 1.6 M |
| NOC | Northrop Grumman Corp | 39.9551 | 78.28 B | 0.2243 | 0.56 | 2.31 M |
| TRV | The Travelers Companies Inc | 28.6739 | 75.83 B | 0.1564 | 0.55 | 3.12 M |
| DLR | Digital Realty Trust | 12.701 | 71.81 B | 0.119 | 0.95 | 112.7 K |
| APD | Air Products and Chemicals | 49.8103 | 67.94 B | 0.4226 | 0.86 | 1.27 M |
| AU | Anglogold Ashanti Ltd ADR | 44.1239 | 61.31 B | 0.5724 | 1.31 | 2.69 M |
| PSA | Public Storage | 37.3931 | 60.22 B | 0.6794 | 1.85 | 514.4 K |
| MET | Metlife Inc | 34.5907 | 59.95 B | 0.3002 | 0.88 | 3.04 M |
| FIX | Comfort Systems USA | 12.524 | 58.27 B | 0.1934 | 1.57 | 325.2 K |
| NUE | Nucor Corp | 33.051 | 55.27 B | 0.3242 | 0.99 | 4.25 M |
| HEI | Heico Corp | 6.6173 | 49.61 B | 0.2414 | 3.79 | 401.97 K |
| ROK | Rockwell Automation Inc | 49.4902 | 48.64 B | 0.3935 | 0.8 | 1.03 M |
| VTR | Ventas Inc | 15.1732 | 47.73 B | 0.2515 | 1.69 | 465.87 K |
| WDS | Woodside Energy Group Ltd | 17.8331 | 45.04 B | 0.2351 | 1.34 | 16.89 K |
| CBRE | CBRE Group Inc | 28.99 | 44.04 B | 0.84 | 2.98 | 5.45 M |
| YUM | Yum! Brands | 15.6937 | 41.75 B | 0.1398 | 0.9 | 3.55 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.2995 | 40.95 B | 0.0414 | 0.5 | 208.4 K |
| ADM | Archer Daniels Midland | 26.4028 | 38.7 B | 0.8654 | 3.39 | 17.33 M |
| HEI-A | HEICO Corporation | 5.5781 | 36.47 B | 0.2321 | 4.34 | 362.4 K |
| RJF | Raymond James Financial | 14.952 | 33.66 B | 0.163 | 1.1 | 574.65 K |
| RMD | Resmed Inc | 18.0909 | 33.4 B | 0.1824 | 1.02 | 1.03 M |
| JBL | Jabil Inc. | 31.6266 | 32.82 B | 1.8536 | 6.23 | 3.72 M |
| LVS | Las Vegas Sands | 41.5568 | 30.46 B | 0.6842 | 1.67 | 1.43 M |
| ATO | Atmos Energy Corp | 14.1885 | 28.2 B | 0.1369 | 0.97 | 420.1 K |
| FTS | Fortis Inc | 9.2343 | 28.05 B | 0.0638 | 0.7 | 100 |
| MTD | Mettler-Toledo International | 65.69 | 27.96 B | 0.82 | 1.26 | 186 K |
| EIX | Edison International | 19.7196 | 27.55 B | 0.3191 | 1.64 | 2.32 M |
| HPQ | HP Inc | 9.0882 | 27.17 B | 0.1439 | 1.61 | 14.62 M |
| TPR | Tapestry Inc | 21.4364 | 26.3 B | 0.2517 | 1.19 | 5.32 M |
| FICO | Fair Isaac and Company | 36.4224 | 25.33 B | 0.3119 | 0.86 | 993.7 K |
| PPG | PPG Industries | 21.8521 | 25.26 B | 0.1471 | 0.68 | 1.89 M |
| DRI | Darden Restaurants | 19.5588 | 25.16 B | 0.2547 | 1.32 | 1.72 M |
| CHD | Church & Dwight Company | 6.9568 | 23.44 B | 0.0753 | 1.09 | 1.1 M |
| THC | Tenet Healthcare Corp | 32.20 | 22.61 B | 0.76 | 2.42 | 964.1 K |
| MKL | Markel Corp | 357.00 | 22.25 B | 7.00 | 2 | 26.9 K |
| MTZ | Mastec Inc | 12.62 | 21.38 B | 0.10 | 0.8 | 200.6 K |
| FIS | Fidelity National Information Services | 15.8434 | 21.37 B | 0.1396 | 0.89 | 555.5 K |
| LEN-B | Lennar Corporation | 35.2631 | 20.59 B | 0.1928 | 0.55 | 141.37 K |
| SNA | Snap-On Inc | 25.8164 | 20.35 B | 0.3702 | 1.45 | 611.5 K |
| RS | Reliance Steel & Aluminum Company | 32.7472 | 19.8 B | 0.4211 | 1.3 | 735.6 K |
| LUV | Southwest Airlines Company | 14.0841 | 19.75 B | 0.0853 | 0.61 | 2.69 M |
| MGA | Magna International | 12.2376 | 19.54 B | 0.1488 | 1.23 | 1.3 M |
| DD | Du Pont De.Nemours Inc | 13.7941 | 18.68 B | 0.1308 | 0.96 | 9.81 M |
| JLL | Jones Lang Lasalle Inc | 81.0488 | 17.82 B | 3.1595 | 4.06 | 465.8 K |
| JHX | James Hardie Industries Se ADR | 4.5798 | 17.67 B | 0.0815 | 1.81 | 3.5 K |
| WY | Weyerhaeuser Company | 11.5239 | 17.61 B | 0.1661 | 1.46 | 9.13 M |
| IEX | Idex Corp | 26.1389 | 17.29 B | 0.1799 | 0.69 | 246.6 K |
| WCC | Wesco International | 74.567 | 17.01 B | 2.3772 | 3.29 | 929.6 K |
| ALB | Albemarle Corp | 18.2602 | 16.9 B | 0.1875 | 1.04 | 734.8 K |
| BALL | Ball Corporation | 7.947 | 16.83 B | 0.2185 | 2.83 | 6.23 M |
| CLH | Clean Harbors | 14.76 | 16.68 B | 0.23 | 1.58 | 382.78 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 42.5028 | 16.61 B | 0.6884 | 1.65 | 25.51 K |
| RBA | Ritchie Bros. Auctioneers Inc | 12.8059 | 16.12 B | 0.3996 | 3.22 | 318.9 K |
| AGI | Alamos Gold Inc | 8.3642 | 15.85 B | 0.1222 | 1.48 | 14 K |
| SUI | Sun Communities | 10.3234 | 15.37 B | 0.0579 | 0.56 | 62.6 K |
| TXT | Textron Inc | 41.7435 | 14.11 B | 0.3308 | 0.8 | 1.69 M |
| CRL | Charles River Laboratories Intl | 46.50 | 14.09 B | 0.51 | 1.11 | 382.2 K |
| BWA | Borgwarner Inc | 11.2405 | 13.8 B | 0.1688 | 1.52 | 1.63 M |
| TOL | Toll Brothers Inc | 27.6055 | 13.75 B | 0.3613 | 1.33 | 3.64 M |
| RNR | Renaissancere Holdings Ltd | 35.6759 | 13.44 B | 2.0729 | 6.17 | 3.27 M |
| ELS | Equity Lifestyle Properties | 6.8071 | 13.13 B | 0.0484 | 0.72 | 359.2 K |
| CCK | Crown Cork & Seal Company | 15.2864 | 12.99 B | 0.0852 | 0.56 | 2.1 M |
| WSO | Watsco Inc | 32.9994 | 12.81 B | 0.4658 | 1.43 | 290 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 14.115 | 12.63 B | 0.2216 | 1.59 | 688 K |
| WTS | Watts Water Technologies | 29.5362 | 12.54 B | 1.8159 | 6.55 | 907.2 K |
| DPZ | Domino's Pizza Inc | 11.6588 | 11.9 B | 0.1004 | 0.87 | 652.9 K |
| KNX | Knight-Swift Transporation Inc | 15.1885 | 11.65 B | 0.152 | 1.01 | 443.5 K |
| DDS | Dillard's | 16.9822 | 11.18 B | 0.0982 | 0.58 | 476 K |
| SPXC | SPX Corp | 12.4961 | 10.38 B | 0.1858 | 1.51 | 9.14 M |
| AYI | Acuity Brands Inc | 31.2721 | 10.27 B | 0.1614 | 0.52 | 243 K |
| WLK | Westlake Chemical Corp | 12.0599 | 10.09 B | 0.2614 | 2.22 | 1.74 M |
| EGP | Eastgroup Properties | 21.1038 | 9.88 B | 0.1364 | 0.65 | 49.5 K |
| OSK | Oshkosh Truck Corp | 43.5232 | 9.7 B | 0.4003 | 0.93 | 1.31 M |
| TTC | Toro Company | 9.4851 | 9.59 B | 0.0474 | 0.5 | 606.4 K |
| R | Ryder System | 31.194 | 9.58 B | 0.3702 | 1.2 | 774.7 K |
| OGE | Oge Energy Corp | 6.9754 | 9.42 B | 0.151 | 2.21 | 1.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 153.00 | 24.00 | 18.6 | 5.47 K | |
| E | Enterprise Group Inc | 7.80 | 0.90 | 13.04 | 245.77 K | |
| TLG | Troilus Gold Corp | 440.00 | 32.00 | 7.84 | 311 | |
| GDC | Genesis Land J | 5.1812 | 0.2821 | 5.76 | 102.24 K | |
| MSV | Minco Silver Corp | 4.17 | 0.22 | 5.57 | 286.9 K | |
| HBP | Helix Biopharm | 15.75 | 0.75 | 5 | 4.76 K | |
| ABRA | Abrasilver Resource Corp | 186.00 | 8.00 | 4.49 | 207 | |
| MXG | Maxim Power Corp | 5.3812 | 0.2261 | 4.39 | 8.3 K | |
| HWX | Headwater Exploration Inc | 4.6482 | 0.1631 | 3.64 | 157.8 K | |
| RBA | Rb Global Inc | 13.9071 | 0.4348 | 3.23 | 7.67 K | |
| EFR | Energy Fuels Inc | 32.00 | 1.00 | 3.23 | 9.42 K | |
| WRG | Western Energy Services Corp | 10944.00 | 288.00 | 2.7 | 4 | |
| TKO | Taseko Mines Ltd | 3.93 | 0.09 | 2.34 | 514.7 K | |
| FTT | Finning Intl | 12.26 | 0.2652 | 2.21 | 333.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.5413 | 0.2179 | 2.11 | 278.63 K | |
| MDI | Major Drilling Grp | 8.0922 | 0.1575 | 1.98 | 93.75 K | |
| PBL | Pollard Banknote Ltd | 4.7509 | 0.0918 | 1.97 | 7.95 K | |
| MCB | Mccoy Global Inc | 5.8278 | 0.1097 | 1.92 | 4.2 K | |
| OTEX | Open Text Corp | 4.0499 | 0.0729 | 1.83 | 967.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.4589 | 0.1125 | 1.77 | 528.5 K | |
| PNP | Pinetree Capital Ltd | 1014.50 | 17.00 | 1.7 | 1.38 K | |
| DML | Denison Mines Corp | 5.2809 | 0.0838 | 1.61 | 473.4 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.4469 | 0.1281 | 1.54 | 23.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.4055 | 0.2315 | 1.53 | 63.14 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4446 | 0.0865 | 1.36 | 285.2 K | |
| EXE | Extendicare Inc | 5256.291 | 69.6533 | 1.34 | 1.94 K | |
| SJ | Stella Jones Inc | 3.8577 | 0.049 | 1.29 | 34.8 K | |
| DSG | Descartes Sys | 4.15 | 0.05 | 1.22 | 17.74 K | |
| MX | Methanex Corp | 16.1948 | 0.1873 | 1.17 | 436.87 K | |
| NPI | Northland Power Inc | 3.5893 | 0.0411 | 1.16 | 49.53 K | |
| WTE | Westshore Terminals Investment Corp | 3.0564 | 0.0349 | 1.16 | 168.95 K | |
| FTS | Fortis Inc | 10.2601 | 0.1142 | 1.13 | 210.18 K | |
| BHC | Bausch Health Companies Inc | 20.6378 | 0.2259 | 1.11 | 206.43 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2754 | 0.0859 | 1.05 | 7.81 K | |
| RCH | Richelieu Hardware Ltd | 5.7773 | 0.0598 | 1.05 | 38.53 K | |
| BLDP | Ballard Power Systems Inc | 10.88 | 0.11 | 1.02 | 231.02 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.985 | 0.0899 | 1.01 | 2 K | |
| IFC | Intact Financial Corp | 35.8119 | 0.3546 | 1 | 52.9 K | |
| BNE | Bonterra Energy Corp | 11.4131 | 0.1123 | 0.99 | 18.56 K | |
| MRD | Melcor Dev | 9.6396 | 0.0941 | 0.99 | 81.11 K | |
| WN-PC | George Weston Ser 3 Prf | 8.2247 | 0.0769 | 0.94 | 8.6 K | |
| GIL | Gildan Activewear Inc | 10.5617 | 0.0984 | 0.94 | 588.4 K | |
| PBH | Premium Brands Holdings Corp | 3.6854 | 0.0343 | 0.94 | 22.59 K | |
| MG | Magna International Inc | 12.5095 | 0.116 | 0.94 | 719.84 K | |
| ENB | Enbridge Inc | 6.4975 | 0.0506 | 0.78 | 1.3 M | |
| TA | Transalta Corp | 11.1925 | 0.0859 | 0.77 | 579.47 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3741 | 0.0642 | 0.77 | 345.86 K | |
| ALS | Altius Minerals Corp | 5.472 | 0.0418 | 0.77 | 43.59 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.405 | 0.0467 | 0.73 | 50.6 K | |
| ACO-X | ATCO Ltd | 9.6437 | 0.0694 | 0.72 | 580.46 K | |
| RVX | Resverlogix Corp | 6.4444 | 0.0444 | 0.69 | 21.23 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.81 | 0.0451 | 0.67 | 4.39 K | |
| TRP | TC Energy Corp | 11.6975 | 0.0752 | 0.65 | 1.08 M | |
| CLS | Celestica Inc Sv | 12.61 | 0.08 | 0.64 | 251 K | |
| ACD | Accord Financial | 4.1258 | 0.0261 | 0.64 | 77.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.8055 | 0.1179 | 0.63 | 14.43 K | |
| BB | Blackberry Ltd | 27.6233 | 0.17 | 0.62 | 676.74 K | |
| MFC | Manulife Fin | 16.2767 | 0.0991 | 0.61 | 3.51 M | |
| MFI | Maple Leaf Foods | 7.4178 | 0.0447 | 0.61 | 177.45 K | |
| GMX | Globex Mining Enterprises Inc | 4.98 | 0.03 | 0.61 | 16.2 K | |
| BCE-PR | BCE Inc Pref R | 8.6812 | 0.0512 | 0.59 | 9.91 K | |
| CHR | Chorus Aviation Inc | 51.7622 | 0.2829 | 0.55 | 470.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 13.2082 | 540 M | 0.2333 | 1.8 | 57.2 K |
| HSTC | HST Global Inc | 633.75 | 91.93 M | 45.00 | 7.64 | 92.34 K |
| ORBT | Orbit International Corporation | 8.2332 | 9.82 M | 0.2113 | 2.63 | 8.63 K |
| GGII | Green Globe International Inc | 1400.0002 | 6.66 M | 200.0002 | 16.67 | 1 |
| ITRO | Itronics Inc | 39.00 | 2.87 M | 1.00 | 2.63 | 1.3 K |
| NXTYQ | Nexity Financial Corporation | 12.86 | 1.16 M | 0.35 | 2.8 | 100.26 K |
| ERHE | ERHC Energy Inc | 89.00 | 863.83 K | 8.00 | 9.88 | 2.76 M |
| NEOM | NeoMedia Technologies Inc | 423.00 | 508.84 K | 69.00 | 19.49 | 11.51 K |
| BLFE | BioLife Sciences Inc | 8625.2158 | 318.35 K | 1050.0264 | 13.86 | 5 |
| PJET | Priority Aviation Inc | 17600.00 | 98.01 K | 4000.00 | 29.41 | 1 |
| WNBD | Winning Brands Corporation | 300.00 | 27.12 K | 39.9999 | 15.38 | 10 |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | 2.4642 | 14.29 | 142 |
| CGNH | CardioGenics Holdings Inc | 4.30 | 9.61 K | 0.80 | 22.86 | 6.8 K |
| CBRI | CMTSU Liquidation Inc | 6.92 | 8.16 K | 0.09 | 1.32 | 330.6 K |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | 2.50 | 33.33 | 7 |
| CGIP | Celadon Group Inc | 18.4844 | 5.66 K | 0.5799 | 3.24 | 388.33 K |
| CBKCQ | Christopher & Banks Corporation | 22.4982 | 3.86 K | 0.262 | 1.18 | 201.4 K |
| RITT | RiT Technologies Ltd | 13.44 | 1.55 K | 0.16 | 1.2 | 1.11 K |
| SIMPQ | Simply Inc | 1650.00 | 1.55 K | 53.75 | 3.37 | 957 |
| PRZM | Prism Technologies Group Inc | 3.02 | 1.01 K | 0.38 | 14.39 | 65.43 K |
| SPDC | Speed Commerce Inc | 64.48 | 603 | 5.28 | 8.92 | 37.44 K |
| GFCJ | Guaranty Financial Corporation | 141.6995 | 560 | 2.9317 | 2.11 | 176 |
| AUCM | AuctionCities.com Inc | 32.00 | 3.00 | 10.34 | 1 | |
| TXCCQ | TranSwitch Corporation | 16.0627 | 1.1133 | 7.45 | 427.41 K | |
| FONU | FonU2 Inc | 368.00 | 8.00 | 2.22 | 77 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 17.00 | 4.50 | 36 | 50 | |
| WINS | Winshear Gold Corp | 40.7005 | 9.6201 | 30.95 | 1.25 K | |
| LX-H | Lincoln Ventures Ltd | 157.1429 | 35.7143 | 29.41 | 28 | |
| PAR-H | Parent Capital Corp | 18.00 | 3.00 | 20 | 508 | |
| STRM | Storm Exploration Inc. | 36.9599 | 5.28 | 16.67 | 291 | |
| LI | American Lithium Corp | 32.00 | 4.00 | 14.29 | 100 | |
| SGO | Sonoro Gold Corp | 4.20 | 0.48 | 12.9 | 1.08 K | |
| AFCC-H | Automotive Finco Corp | 4.519 | 0.5021 | 12.5 | 3.27 K | |
| BRON | Bronco Resources Corp. | 116.00 | 12.00 | 11.54 | 125 | |
| YNV | Ynvisible Interactive Inc | 96.00 | 9.60 | 11.11 | 67 | |
| ADD | Arctic Star Exploration Corp | 72.00 | 7.20 | 11.11 | 1.56 K | |
| EQTY | Equity Metals Corporation | 6.10 | 0.60 | 10.91 | 28.6 K | |
| LQWD | LQwD FinTech Corp | 144.9001 | 14.00 | 10.7 | 1.72 K | |
| SKP | StrikePoint Gold Inc | 23.00 | 2.00 | 9.52 | 3.34 K | |
| MYID | Killi Ltd | 1618.3035 | 139.5089 | 9.43 | 77 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | 2.50 | 9.09 | 75 K | |
| CLM | Enduro Metals Corporation | 12.00 | 1.00 | 9.09 | 4.84 K | |
| NQC | Nordique Critical Metals Inc. | 12.00 | 1.00 | 9.09 | 4.84 K | |
| ABM | Athabasca Minerals Inc | 522.00 | 42.00 | 8.75 | 375.08 K | |
| BEW | BeWhere Holdings Inc | 13.1349 | 1.0508 | 8.7 | 15.34 K | |
| MET | Metalore Resources Limited | 6.4641 | 0.5093 | 8.55 | 300 | |
| ICM | Iconic Minerals Ltd | 10.40 | 0.80 | 8.33 | 26 K | |
| CTM | Canterra Minerals Corporation | 75.00 | 5.00 | 7.14 | 1.49 K | |
| MAX | Max Resource Corp | 96.00 | 6.00 | 6.67 | 79 | |
| ADYA | Adya Inc | 9.1081 | 0.5692 | 6.67 | 100 | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.4662 | 5.88 | 4.04 K | |
| PTP-H | Petrichor Energy Inc | 3.60 | 0.20 | 5.88 | 175.49 K | |
| IMR | iMetal Resources Inc | 925.00 | 50.00 | 5.71 | 20 | |
| WEB | Westbridge Energy Corporation | 257.9639 | 13.577 | 5.56 | 43 | |
| GNG | Golden Goliath Resources Ltd | 4.06 | 0.21 | 5.45 | 7.91 K | |
| TRAN | Clean Energy Transition Inc. | 184.50 | 9.00 | 5.13 | 226 | |
| CPAU | CopAur Minerals Inc | 440.00 | 20.00 | 4.76 | 37 | |
| SXL | Slam Exploration Ltd | 6.60 | 0.30 | 4.76 | 2.55 K | |
| GIGA | Giga Metals Corporation | 7.70 | 0.30 | 4.05 | 4.47 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.20 | 3.85 | 1.2 K | |
| HSTR | Heliostar Metals Ltd | 4.50 | 0.15 | 3.45 | 16.53 K | |
| KRY | Koryx Copper Inc. | 450.00 | 15.00 | 3.45 | 10 | |
| DTWO | D2 Lithium Corp. | 6.20 | 0.20 | 3.33 | 1.9 K | |
| XL | XXL Energy Corp | 5.15 | 0.15 | 3 | 1.76 K | |
| RET-A | Reitmans (Canada) Limited | 11.8913 | 0.3451 | 2.99 | 32.34 K | |
| CMIL | Capella Minerals Limited | 42.00 | 1.05 | 2.56 | 105 | |
| CN | Condor Resources Inc | 5.10 | 0.10 | 2 | 340 | |
| BQE | BQE Water Inc | 175.00 | 3.00 | 1.74 | 17.7 K | |
| NRN | Northern Shield Resources Inc | 6.35 | 0.10 | 1.6 | 150.6 K | |
| JDN | Jayden Resources Inc | 39.90 | 0.60 | 1.53 | 737 | |
| SPI | Canadian Spirit Resources Inc | 4.51 | 0.06 | 1.35 | 32 K | |
| WEC | Winchester Equity Corporation | 30.20 | 0.40 | 1.34 | 11.04 K | |
| OYL | CGX Energy Inc | 4.45 | 0.05 | 1.14 | 23.8 K | |
| TNX | TenX Protocols Inc. | 385.801 | 2.55 | 0.67 | 0 | |
| IFR | International Frontier Resources Corporation | 33.4286 | 0.1715 | 0.52 | 7.86 K |